美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Apple Hospitality REIT, Inc.

12.16

-0.0050-0.04%

成交量：4.12万

成交额：49.95万

市值：28.76亿

市盈率：16.52

高：12.17

开：12.12

低：12.10

收：12.16

52周最高：15.86

52周最低：10.44

股本：2.37亿

流通股本：2.20亿

量比：2.45

换手率：0.02%

股息：0.96

股息率：7.90%

每股收益(TTM):0.7356

每股收益(LYR):0.8873

净资产收益率：5.41%

总资产收益率：3.20%

市净率：0.90

市盈率(LYR):13.70

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/APLE/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APLE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLE\",,,,,undefined,":{"symbol":"APLE","market":"US","secType":"STK","nameCN":"Apple Hospitality REIT, Inc.","latestPrice":12.155,"timestamp":1770647554109,"preClose":12.16,"halted":0,"volume":41187,"delay":0,"changeRate":-0.00041118421052638006,"floatShares":219723215,"shares":236575692,"eps":0.735565,"marketStatus":"交易中","change":-0.005,"latestTime":"02-09 09:32:40 EST","open":12.12,"high":12.17,"low":12.1,"amount":499506.05112,"amplitude":0.005757,"askPrice":12.17,"askSize":123,"bidPrice":12.15,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.735565,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.16,"dividendRate":0.07898,"preHourTrading":{"tag":"盘前","latestPrice":12.15,"preClose":12.16,"latestTime":"09:21 EST","volume":714,"amount":8678.673569999999,"timestamp":1770646919559,"change":-0.01,"changeRate":-0.000822,"amplitude":0.002467},"postHourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.16,"latestTime":"19:30 EST","volume":57468,"amount":698816.9906,"timestamp":1770424216694,"change":0.01,"changeRate":0.000822,"amplitude":0.000822},"volumeRatio":2.453572,"impliedVol":0.3915,"impliedVolPercentile":0.2311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLE\",,,,,undefined,":{"symbol":"APLE","floatShares":219723215,"roa":"3.20%","roe":"5.41%","lyrEps":0.887282,"volumeRatio":2.453572,"shares":236575692,"dividePrice":0.96,"high":12.17,"amplitude":0.005757,"preClose":12.16,"low":12.1,"week52Low":10.44,"pbRate":"0.90","psRate":"2.03","week52High":15.86,"institutionHeld":0,"latestPrice":12.155,"committee":0.41844,"eps":0.735565,"divideRate":0.07898,"volume":41187,"delay":0,"ttmEps":0.735565,"open":12.12,"prevYearClose":11.85,"prevWeekClose":12.16,"prevMonthClose":11.64,"prevQuarterClose":11.85,"fiveDayClose":11.77,"twentyDayClose":12.48,"sixtyDayClose":11.89,"earningDate":1771776000000,"earningTime":"盘后","dividendPayoutRate":1.13830777588185,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03999916229656739},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLE\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"APLE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.29,"defaultRemindTime":1771880400000,"name":null,"time":"盘后","dateTimestamp":1771822800000,"actualEps":null},{"date":"2026-01-30","symbol":"APLE","amount":0.08,"announcedDate":"2026-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"Apple Hospitality REIT, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-17","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-17"},{"date":"2025-12-31","symbol":"APLE","amount":0.08,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Apple Hospitality REIT, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"date":"2025-11-28","symbol":"APLE","amount":0.08,"announcedDate":"2025-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Apple Hospitality REIT, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-03","symbol":"APLE","fiscalQuarterEnding":"2025/09","expectedEps":0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLE\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-15","value":0.1,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-18","value":0.1,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.1,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-15","value":0.1,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1767762000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLE","date":"2026-02-06","current":16.53151,"percent":0.360723,"low":-89.460415,"twenty":-15.413475,"median":17.825192,"eighty":24.420341,"high":225.508966,"avg":16.794994,"sd":50.207342,"marketCap":2829445276},"quantilePoints":[{"date":"2021-02-12","current":-31.601994,"twenty":17.39533,"median":21.835676,"eighty":28.579099,"marketCap":3049813655},{"date":"2021-02-19","current":-33.267692,"twenty":17.383667,"median":21.81042,"eighty":28.560668,"marketCap":3210565180},{"date":"2021-02-26","current":-18.364015,"twenty":17.35253,"median":21.783499,"eighty":28.487407,"marketCap":3180775930},{"date":"2021-03-05","current":-18.209371,"twenty":17.285761,"median":21.753813,"eighty":28.40501,"marketCap":3153990448},{"date":"2021-03-12","current":-19.291881,"twenty":17.190503,"median":21.722146,"eighty":28.361879,"marketCap":3341488819},{"date":"2021-03-19","current":-19.459412,"twenty":17.07603,"median":21.646351,"eighty":28.284912,"marketCap":3370506424},{"date":"2021-03-26","current":-19.304768,"twenty":16.95777,"median":21.62979,"eighty":28.218285,"marketCap":3343720943},{"date":"2021-04-01","current":-19.188209,"twenty":16.759809,"median":21.601841,"eighty":28.159958,"marketCap":3323532083},{"date":"2021-04-09","current":-19.4852,"twenty":16.475857,"median":21.558158,"eighty":28.067076,"marketCap":3374973023},{"date":"2021-04-16","current":-19.459375,"twenty":16.35572,"median":21.470595,"eighty":28.007276,"marketCap":3370499898},{"date":"2021-04-23","current":-19.717628,"twenty":15.639154,"median":21.416649,"eighty":27.952782,"marketCap":3415231151},{"date":"2021-04-30","current":-20.479475,"twenty":15.523283,"median":21.343711,"eighty":27.923943,"marketCap":3547188347},{"date":"2021-05-07","current":-16.304499,"twenty":15.339253,"median":21.25481,"eighty":27.90795,"marketCap":3536005533},{"date":"2021-05-14","current":-16.036366,"twenty":15.26256,"median":21.173891,"eighty":27.90795,"marketCap":3477854905},{"date":"2021-05-21","current":-15.696045,"twenty":14.960969,"median":21.146918,"eighty":27.90795,"marketCap":3404048338},{"date":"2021-05-28","current":-16.366375,"twenty":13.948512,"median":20.998565,"eighty":27.90795,"marketCap":3549424909},{"date":"2021-06-04","current":-16.572631,"twenty":12.250281,"median":20.90416,"eighty":27.90795,"marketCap":3594156162},{"date":"2021-06-11","current":-16.882014,"twenty":11.875293,"median":20.782781,"eighty":27.90795,"marketCap":3661253041},{"date":"2021-06-18","current":-16.201371,"twenty":11.295947,"median":20.524533,"eighty":27.90795,"marketCap":3513639907},{"date":"2021-06-25","current":-16.036366,"twenty":11.111492,"median":20.338623,"eighty":27.90795,"marketCap":3477854905},{"date":"2021-07-02","current":-15.891988,"twenty":10.82052,"median":20.140318,"eighty":27.90795,"marketCap":3446543028},{"date":"2021-07-09","current":-15.510415,"twenty":10.672436,"median":20.041166,"eighty":27.90795,"marketCap":3363790210},{"date":"2021-07-16","current":-14.974151,"twenty":10.433423,"median":19.960101,"eighty":27.90795,"marketCap":3247488953},{"date":"2021-07-23","current":-15.056653,"twenty":10.05412,"median":19.892437,"eighty":27.90795,"marketCap":3265381454},{"date":"2021-07-30","current":-15.4176,"twenty":8.271301,"median":19.855255,"eighty":27.90795,"marketCap":3343661146},{"date":"2021-08-06","current":-28.825521,"twenty":-14.670955,"median":19.818073,"eighty":27.90795,"marketCap":3411413927},{"date":"2021-08-13","current":-28.555402,"twenty":-15.085529,"median":19.768497,"eighty":27.905112,"marketCap":3379446193},{"date":"2021-08-20","current":-27.976577,"twenty":-15.279409,"median":19.692797,"eighty":27.905112,"marketCap":3310943905},{"date":"2021-08-27","current":-28.979874,"twenty":-15.382537,"median":19.644557,"eighty":27.905112,"marketCap":3429681204},{"date":"2021-09-03","current":-29.192111,"twenty":-15.502165,"median":19.595391,"eighty":27.905112,"marketCap":3454798709},{"date":"2021-09-10","current":-27.957282,"twenty":-15.648606,"median":19.570192,"eighty":27.822771,"marketCap":3308660495},{"date":"2021-09-17","current":-29.616583,"twenty":-15.753797,"median":19.514419,"eighty":27.634857,"marketCap":3505033720},{"date":"2021-09-24","current":-31.256589,"twenty":-15.933239,"median":19.462139,"eighty":27.370079,"marketCap":3699123535},{"date":"2021-10-01","current":-31.449531,"twenty":-16.067304,"median":19.353949,"eighty":27.185873,"marketCap":3721957631},{"date":"2021-10-08","current":-31.218001,"twenty":-16.259122,"median":19.243985,"eighty":27.115278,"marketCap":3694556716},{"date":"2021-10-15","current":-31.044353,"twenty":-16.486004,"median":19.211797,"eighty":27.039175,"marketCap":3674006030},{"date":"2021-10-22","current":-30.291879,"twenty":-16.739698,"median":19.174891,"eighty":26.993855,"marketCap":3584953056},{"date":"2021-10-29","current":-30.311174,"twenty":-16.842826,"median":18.990066,"eighty":26.956326,"marketCap":3587236465},{"date":"2021-11-05","current":-83.406327,"twenty":-18.085655,"median":18.975278,"eighty":26.913817,"marketCap":3806664747},{"date":"2021-11-12","current":-79.803894,"twenty":-18.606291,"median":18.913308,"eighty":26.913817,"marketCap":3642249713},{"date":"2021-11-19","current":-78.30288,"twenty":-18.871764,"median":18.851338,"eighty":26.913817,"marketCap":3573743449},{"date":"2021-11-26","current":-76.351562,"twenty":-19.188209,"median":18.82655,"eighty":26.913817,"marketCap":3484685305},{"date":"2021-12-03","current":-75.150751,"twenty":-19.258375,"median":18.773957,"eighty":26.866099,"marketCap":3429880294},{"date":"2021-12-10","current":-78.30288,"twenty":-19.338274,"median":18.739782,"eighty":26.699273,"marketCap":3573743449},{"date":"2021-12-17","current":-76.05136,"twenty":-19.410306,"median":18.67143,"eighty":26.531789,"marketCap":3470984052},{"date":"2021-12-23","current":-81.104772,"twenty":-19.490365,"median":18.648646,"eighty":26.384864,"marketCap":3701621808},{"date":"2021-12-31","current":-80.80457,"twenty":-19.885038,"median":18.61447,"eighty":24.228453,"marketCap":3687920556},{"date":"2022-01-07","current":-84.1068,"twenty":-20.146038,"median":18.591686,"eighty":24.044535,"marketCap":3838634337},{"date":"2022-01-14","current":-84.006732,"twenty":-20.477885,"median":18.511942,"eighty":23.922825,"marketCap":3834067253},{"date":"2022-01-21","current":-79.653792,"twenty":-26.815208,"median":18.437894,"eighty":23.847094,"marketCap":3635399086},{"date":"2022-01-28","current":-77.802542,"twenty":-27.884173,"median":18.386631,"eighty":23.72268,"marketCap":3550908027},{"date":"2022-02-04","current":-81.755212,"twenty":-28.0306,"median":18.327702,"eighty":23.668586,"marketCap":3731307856},{"date":"2022-02-11","current":-84.1068,"twenty":-28.470508,"median":18.249927,"eighty":23.5604,"marketCap":3838634337},{"date":"2022-02-18","current":-87.509097,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":3993915202},{"date":"2022-02-25","current":215.186831,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":4051537645},{"date":"2022-03-04","current":213.732046,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":4024146968},{"date":"2022-03-11","current":219.066255,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":4124579450},{"date":"2022-03-18","current":223.673072,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":4211316594},{"date":"2022-03-25","current":218.945023,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":4122296894},{"date":"2022-04-01","current":219.795261,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":4138305182},{"date":"2022-04-08","current":198.034558,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":3728594658},{"date":"2022-04-14","current":214.810966,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":4044460872},{"date":"2022-04-22","current":218.822716,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":4119994098},{"date":"2022-04-29","current":215.054103,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":4049038644},{"date":"2022-05-06","current":46.319249,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":3856772252},{"date":"2022-05-13","current":45.109725,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":3756061286},{"date":"2022-05-20","current":42.663189,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":3552350466},{"date":"2022-05-27","current":46.511673,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":3872794452},{"date":"2022-06-03","current":46.59414,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":3879661108},{"date":"2022-06-10","current":43.597821,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":3630172577},{"date":"2022-06-17","current":40.436567,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":3366950732},{"date":"2022-06-24","current":41.206263,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3431039529},{"date":"2022-07-01","current":40.65648,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3385261817},{"date":"2022-07-08","current":41.398688,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3447061728},{"date":"2022-07-15","current":42.6357,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3550061581},{"date":"2022-07-22","current":43.322929,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3607283721},{"date":"2022-07-29","current":45.851933,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3817861197},{"date":"2022-08-05","current":29.178974,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3744450182},{"date":"2022-08-12","current":30.784174,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3950440717},{"date":"2022-08-19","current":30.249107,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3881777206},{"date":"2022-08-26","current":29.143303,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3739872614},{"date":"2022-09-02","current":27.520267,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3531593295},{"date":"2022-09-09","current":28.822263,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3698674507},{"date":"2022-09-16","current":28.10884,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3607123158},{"date":"2022-09-23","current":25.433507,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3263805598},{"date":"2022-09-30","current":25.076795,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3218029924},{"date":"2022-10-07","current":26.218271,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3364512083},{"date":"2022-10-14","current":27.163556,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3485817620},{"date":"2022-10-21","current":29.339494,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3765049235},{"date":"2022-10-28","current":30.284779,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3886354773},{"date":"2022-11-04","current":28.911441,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3710118426},{"date":"2022-11-11","current":24.195355,"twenty":-28.636126,"median":18.173666,"eighty":23.414347,"marketCap":3767555486},{"date":"2022-11-18","current":24.195355,"twenty":-28.636126,"median":18.173666,"eighty":23.414347,"marketCap":3767555486},{"date":"2022-11-25","current":24.562619,"twenty":-28.636126,"median":18.173666,"eighty":23.414347,"marketCap":3824743639},{"date":"2022-12-02","current":24.768287,"twenty":-28.636126,"median":18.173666,"eighty":23.414347,"marketCap":3856769004},{"date":"2022-12-09","current":24.694834,"twenty":-28.636126,"median":18.173666,"eighty":23.414347,"marketCap":3845331374},{"date":"2022-12-16","current":23.828091,"twenty":-28.636126,"median":18.173666,"eighty":23.414347,"marketCap":3710367334},{"date":"2022-12-23","current":23.255159,"twenty":-28.636126,"median":18.173666,"eighty":23.314274,"marketCap":3621153816},{"date":"2022-12-30","current":23.181706,"twenty":-28.636126,"median":18.173666,"eighty":23.270999,"marketCap":3609716185},{"date":"2023-01-06","current":22.873204,"twenty":-28.636126,"median":18.173666,"eighty":23.270999,"marketCap":3561678137},{"date":"2023-01-13","current":24.224736,"twenty":-28.636126,"median":18.173666,"eighty":23.330502,"marketCap":3772130538},{"date":"2023-01-20","current":24.85643,"twenty":-28.636126,"median":18.173666,"eighty":23.43328,"marketCap":3870494161},{"date":"2023-01-27","current":25.89946,"twenty":-28.636126,"median":18.173666,"eighty":23.49013,"marketCap":4032908514},{"date":"2023-02-03","current":26.193271,"twenty":-28.636126,"median":18.173666,"eighty":23.557695,"marketCap":4078659036},{"date":"2023-02-10","current":25.047407,"twenty":-28.636126,"median":18.227143,"eighty":23.657767,"marketCap":3900232000},{"date":"2023-02-17","current":24.988645,"twenty":-28.636126,"median":18.314341,"eighty":23.711861,"marketCap":3891081896},{"date":"2023-02-24","current":26.339617,"twenty":-28.636126,"median":18.347579,"eighty":23.785448,"marketCap":3814108247},{"date":"2023-03-03","current":26.687022,"twenty":-28.636126,"median":18.347579,"eighty":23.833529,"marketCap":3864414231},{"date":"2023-03-10","current":24.492054,"twenty":-28.636126,"median":18.347579,"eighty":23.910056,"marketCap":3546571877},{"date":"2023-03-17","current":23.370883,"twenty":-28.636126,"median":18.347579,"eighty":23.941758,"marketCap":3384220747},{"date":"2023-03-24","current":22.202339,"twenty":-28.636126,"median":18.347579,"eighty":23.941758,"marketCap":3215009709},{"date":"2023-03-31","current":24.507845,"twenty":-28.626872,"median":18.355713,"eighty":23.955281,"marketCap":3548858513},{"date":"2023-04-06","current":24.144649,"twenty":-28.626872,"median":18.355713,"eighty":24.044535,"marketCap":3496265893},{"date":"2023-04-14","current":24.744712,"twenty":-28.636126,"median":18.347579,"eighty":24.176556,"marketCap":3583158047},{"date":"2023-04-21","current":24.406827,"twenty":-28.636126,"median":18.347579,"eighty":24.207215,"marketCap":3534230597},{"date":"2023-04-28","current":23.313984,"twenty":-28.636126,"median":18.347579,"eighty":24.230612,"marketCap":3375981466},{"date":"2023-05-05","current":21.7219,"twenty":-28.636126,"median":18.347579,"eighty":24.230612,"marketCap":3469552237},{"date":"2023-05-12","current":22.06601,"twenty":-28.636126,"median":18.347579,"eighty":24.230612,"marketCap":3524515441},{"date":"2023-05-19","current":21.951306,"twenty":-28.636126,"median":18.347579,"eighty":24.230612,"marketCap":3506194373},{"date":"2023-05-26","current":20.847289,"twenty":-28.636126,"median":18.347579,"eighty":24.230612,"marketCap":3329854094},{"date":"2023-06-02","current":21.17706,"twenty":-28.636126,"median":18.347579,"eighty":24.230612,"marketCap":3382527164},{"date":"2023-06-09","current":22.438795,"twenty":-28.636126,"median":18.347579,"eighty":24.230612,"marketCap":3584058911},{"date":"2023-06-16","current":21.478156,"twenty":-28.64538,"median":18.344321,"eighty":24.233551,"marketCap":3430619968},{"date":"2023-06-23","current":20.990668,"twenty":-28.663888,"median":18.327702,"eighty":24.239427,"marketCap":3352755429},{"date":"2023-06-30","current":21.549846,"twenty":-28.665344,"median":18.314341,"eighty":24.242579,"marketCap":3442070635},{"date":"2023-07-07","current":21.822265,"twenty":-28.6668,"median":18.310614,"eighty":24.245731,"marketCap":3485583171},{"date":"2023-07-14","current":22.137699,"twenty":-28.6668,"median":18.310614,"eighty":24.245731,"marketCap":3535966108},{"date":"2023-07-19","current":22.137699,"twenty":-28.6668,"median":18.310614,"eighty":24.245731,"marketCap":3535966108},{"date":"2023-07-27","current":21.707562,"twenty":-28.669711,"median":18.305074,"eighty":24.252035,"marketCap":3467262103},{"date":"2023-08-04","current":21.078691,"twenty":-28.69432,"median":18.302018,"eighty":24.256331,"marketCap":3365634643},{"date":"2023-08-11","current":21.623212,"twenty":-28.717473,"median":18.300775,"eighty":24.257476,"marketCap":3452578298},{"date":"2023-08-18","current":20.734783,"twenty":-28.717473,"median":18.300775,"eighty":24.257476,"marketCap":3310722861},{"date":"2023-08-25","current":20.849419,"twenty":-28.717473,"median":18.300775,"eighty":24.257476,"marketCap":3329026788},{"date":"2023-09-01","current":21.522906,"twenty":-28.717473,"median":18.300775,"eighty":24.245731,"marketCap":3436562361},{"date":"2023-09-08","current":22.970185,"twenty":-28.717473,"median":18.300775,"eighty":24.245731,"marketCap":3667649444},{"date":"2023-09-15","current":22.740913,"twenty":-28.717473,"median":18.300775,"eighty":24.245731,"marketCap":3631041590},{"date":"2023-09-22","current":22.454323,"twenty":-28.717473,"median":18.300775,"eighty":24.245731,"marketCap":3585281771},{"date":"2023-09-29","current":22.196392,"twenty":-28.740627,"median":18.286743,"eighty":24.248883,"marketCap":3544097935},{"date":"2023-10-06","current":21.479917,"twenty":-28.76378,"median":18.272711,"eighty":24.252035,"marketCap":3429698389},{"date":"2023-10-13","current":22.425664,"twenty":-28.786933,"median":18.249927,"eighty":24.255187,"marketCap":3580705789},{"date":"2023-10-20","current":22.697925,"twenty":-28.790086,"median":18.227143,"eighty":24.260849,"marketCap":3624177617},{"date":"2023-10-27","current":22.124745,"twenty":-28.799543,"median":18.226424,"eighty":24.277836,"marketCap":3532657980},{"date":"2023-11-03","current":23.872943,"twenty":-28.799543,"median":18.226424,"eighty":24.277836,"marketCap":3811792872},{"date":"2023-11-10","current":22.443927,"twenty":-28.799543,"median":18.226424,"eighty":24.277836,"marketCap":3569392351},{"date":"2023-11-17","current":23.666833,"twenty":-28.799543,"median":18.226424,"eighty":24.277836,"marketCap":3763878472},{"date":"2023-11-24","current":23.609285,"twenty":-28.799543,"median":18.226424,"eighty":24.277836,"marketCap":3754726184},{"date":"2023-12-01","current":23.98335,"twenty":-28.799543,"median":18.226424,"eighty":24.277836,"marketCap":3814216057},{"date":"2023-12-08","current":24.328641,"twenty":-28.799543,"median":18.226424,"eighty":24.318351,"marketCap":3869129785},{"date":"2023-12-14","current":24.68832,"twenty":-28.799543,"median":18.226424,"eighty":24.354166,"marketCap":3926331586},{"date":"2023-12-22","current":24.357415,"twenty":-28.802696,"median":18.225705,"eighty":24.381516,"marketCap":3873705929},{"date":"2023-12-29","current":24.256706,"twenty":-28.807261,"median":18.209336,"eighty":24.400577,"marketCap":3857689425},{"date":"2024-01-05","current":24.256706,"twenty":-28.811826,"median":18.192967,"eighty":24.400577,"marketCap":3857689425},{"date":"2024-01-12","current":23.753156,"twenty":-28.811826,"median":18.192967,"eighty":24.400755,"marketCap":3777606905},{"date":"2024-01-19","current":23.249606,"twenty":-28.816391,"median":18.188287,"eighty":24.400845,"marketCap":3697524384},{"date":"2024-01-26","current":23.609285,"twenty":-28.811826,"median":18.192967,"eighty":24.400755,"marketCap":3754726184},{"date":"2024-02-02","current":23.58051,"twenty":-28.811826,"median":18.192967,"eighty":24.400755,"marketCap":3750150040},{"date":"2024-02-09","current":23.105735,"twenty":-28.811826,"median":18.192967,"eighty":24.400755,"marketCap":3674643664},{"date":"2024-02-16","current":23.263993,"twenty":-28.811826,"median":18.192967,"eighty":24.400755,"marketCap":3699812456},{"date":"2024-02-23","current":22.139162,"twenty":-28.811826,"median":18.192967,"eighty":24.400755,"marketCap":3929457705},{"date":"2024-03-01","current":21.895139,"twenty":-28.807261,"median":18.286743,"eighty":24.400666,"marketCap":3886146389},{"date":"2024-03-08","current":22.466672,"twenty":-28.807261,"median":18.344321,"eighty":24.400666,"marketCap":3987587127},{"date":"2024-03-15","current":22.180906,"twenty":-28.807261,"median":18.386631,"eighty":24.400666,"marketCap":3936866758},{"date":"2024-03-22","current":22.779654,"twenty":-28.807261,"median":18.454982,"eighty":24.400666,"marketCap":4043138008},{"date":"2024-03-28","current":22.48028,"twenty":-28.807261,"median":18.546118,"eighty":24.400666,"marketCap":3990002383},{"date":"2024-04-05","current":21.75906,"twenty":-28.811826,"median":18.603457,"eighty":24.400755,"marketCap":3861993832},{"date":"2024-04-12","current":21.723757,"twenty":-28.811826,"median":18.625862,"eighty":24.400755,"marketCap":3855727851},{"date":"2024-04-19","current":20.38565,"twenty":-28.811826,"median":18.660038,"eighty":24.400755,"marketCap":3618228586},{"date":"2024-04-26","current":20.481229,"twenty":-28.807261,"median":18.721196,"eighty":24.400666,"marketCap":3635192820},{"date":"2024-05-03","current":20.030642,"twenty":-28.807261,"median":18.773957,"eighty":24.400666,"marketCap":3555218577},{"date":"2024-05-10","current":18.119592,"twenty":-28.807261,"median":18.785349,"eighty":24.400666,"marketCap":3598840891},{"date":"2024-05-17","current":17.960969,"twenty":-28.807261,"median":18.785349,"eighty":24.400666,"marketCap":3567335887},{"date":"2024-05-24","current":17.497303,"twenty":-28.807261,"median":18.785349,"eighty":24.400666,"marketCap":3475244335},{"date":"2024-05-31","current":17.33868,"twenty":-28.807261,"median":18.785349,"eighty":24.400666,"marketCap":3443739331},{"date":"2024-06-07","current":17.570513,"twenty":-28.807261,"median":18.785349,"eighty":24.400666,"marketCap":3489785107},{"date":"2024-06-14","current":17.899961,"twenty":-28.811826,"median":18.796741,"eighty":24.400755,"marketCap":3555218577},{"date":"2024-06-21","current":17.741338,"twenty":-28.816391,"median":18.796741,"eighty":24.400845,"marketCap":3523713573},{"date":"2024-06-28","current":17.509505,"twenty":-28.834837,"median":18.796741,"eighty":24.401023,"marketCap":3477667797},{"date":"2024-07-05","current":17.33868,"twenty":-28.834837,"median":18.796741,"eighty":24.401023,"marketCap":3443739331},{"date":"2024-07-12","current":17.424093,"twenty":-28.834837,"median":18.796741,"eighty":24.401023,"marketCap":3460703564},{"date":"2024-07-15","current":17.75354,"twenty":-28.834837,"median":18.796741,"eighty":24.401023,"marketCap":3526137035},{"date":"2024-08-02","current":17.82675,"twenty":-28.945145,"median":18.853285,"eighty":24.405666,"marketCap":3540677806},{"date":"2024-08-09","current":16.296716,"twenty":-28.945145,"median":18.853285,"eighty":24.405666,"marketCap":3377624752},{"date":"2024-08-16","current":16.598722,"twenty":-28.945145,"median":18.853285,"eighty":24.405666,"marketCap":3440217941},{"date":"2024-08-23","current":16.575491,"twenty":-28.945145,"median":18.853285,"eighty":24.405666,"marketCap":3435403080},{"date":"2024-08-30","current":16.645185,"twenty":-28.945145,"median":18.853285,"eighty":24.405666,"marketCap":3449847662},{"date":"2024-09-06","current":16.18056,"twenty":-28.945145,"median":18.853285,"eighty":24.405666,"marketCap":3353550449},{"date":"2024-09-13","current":16.459335,"twenty":-28.945145,"median":18.853285,"eighty":24.405666,"marketCap":3411328777},{"date":"2024-09-20","current":17.632512,"twenty":-28.945145,"median":18.853285,"eighty":24.405666,"marketCap":3654479240},{"date":"2024-09-27","current":17.527972,"twenty":-28.945145,"median":18.853285,"eighty":24.405666,"marketCap":3632812367},{"date":"2024-10-04","current":17.051731,"twenty":-28.945145,"median":18.845141,"eighty":24.405666,"marketCap":3534107724},{"date":"2024-10-11","current":17.493125,"twenty":-28.945145,"median":18.845141,"eighty":24.405666,"marketCap":3625590076},{"date":"2024-10-18","current":17.69059,"twenty":-28.945145,"median":18.845141,"eighty":24.405666,"marketCap":3666516392},{"date":"2024-10-25","current":17.342122,"twenty":-28.945145,"median":18.829963,"eighty":24.405666,"marketCap":3594293482},{"date":"2024-10-31","current":17.713822,"twenty":-28.945145,"median":18.829963,"eighty":24.405666,"marketCap":3671331253},{"date":"2024-11-08","current":18.268347,"twenty":-28.96058,"median":18.739791,"eighty":24.406827,"marketCap":3745230264},{"date":"2024-11-15","current":18.244941,"twenty":-28.96058,"median":18.615851,"eighty":24.406827,"marketCap":3740431763},{"date":"2024-11-22","current":18.420485,"twenty":-28.96058,"median":18.420485,"eighty":24.406827,"marketCap":3776420523},{"date":"2024-11-29","current":18.853495,"twenty":-28.96058,"median":18.420485,"eighty":24.406827,"marketCap":3865192797},{"date":"2024-12-06","current":18.689654,"twenty":-28.96058,"median":18.420485,"eighty":24.406827,"marketCap":3831603288},{"date":"2024-12-13","current":18.841792,"twenty":-28.96058,"median":18.420485,"eighty":24.406827,"marketCap":3862793546},{"date":"2024-12-20","current":17.952366,"twenty":-28.96058,"median":18.420053,"eighty":24.406827,"marketCap":3680450497},{"date":"2024-12-27","current":18.443891,"twenty":-28.96058,"median":18.300775,"eighty":24.406827,"marketCap":3781219024},{"date":"2025-01-03","current":17.718307,"twenty":-28.96058,"median":18.168399,"eighty":24.406827,"marketCap":3632465484},{"date":"2025-01-10","current":17.027831,"twenty":-28.964439,"median":18.116464,"eighty":24.411332,"marketCap":3490909695},{"date":"2025-01-17","current":17.659792,"twenty":-28.964439,"median":18.058138,"eighty":24.411332,"marketCap":3620469230},{"date":"2025-01-24","current":17.858742,"twenty":-28.964439,"median":17.975772,"eighty":24.411332,"marketCap":3661256491},{"date":"2025-01-31","current":18.16302,"twenty":-28.964439,"median":17.962519,"eighty":24.411332,"marketCap":3723637008},{"date":"2025-02-07","current":18.549218,"twenty":-28.964439,"median":17.956668,"eighty":24.411332,"marketCap":3802812280},{"date":"2025-02-14","current":17.917257,"twenty":-28.964439,"median":17.92743,"eighty":24.411332,"marketCap":3673252745},{"date":"2025-02-21","current":17.870445,"twenty":-28.964439,"median":17.924364,"eighty":24.411332,"marketCap":3663655742},{"date":"2025-02-28","current":16.308473,"twenty":-28.964439,"median":17.911406,"eighty":24.411332,"marketCap":3491056907},{"date":"2025-03-07","current":16.084455,"twenty":-28.968298,"median":17.917257,"eighty":24.415837,"marketCap":3443102829},{"date":"2025-03-14","current":14.729149,"twenty":-28.968298,"median":17.917257,"eighty":24.415837,"marketCap":3152980654},{"date":"2025-03-21","current":15.132381,"twenty":-28.968298,"median":17.917257,"eighty":24.415837,"marketCap":3239297995},{"date":"2025-03-28","current":14.549935,"twenty":-28.968298,"median":17.917257,"eighty":24.415837,"marketCap":3114617392},{"date":"2025-04-04","current":13.105023,"twenty":-28.968298,"median":17.917257,"eighty":24.415837,"marketCap":2805313586},{"date":"2025-04-11","current":12.656988,"twenty":-28.964439,"median":17.911406,"eighty":24.411332,"marketCap":2709405429},{"date":"2025-04-17","current":12.903407,"twenty":-28.964439,"median":17.911406,"eighty":24.411332,"marketCap":2762154915},{"date":"2025-04-25","current":13.300654,"twenty":-28.968298,"median":17.917257,"eighty":24.415837,"marketCap":2847191257},{"date":"2025-05-02","current":14.580783,"twenty":-28.968298,"median":17.917257,"eighty":24.415837,"marketCap":2788356053},{"date":"2025-05-09","current":14.443933,"twenty":-28.968298,"median":17.917257,"eighty":24.415837,"marketCap":2762185475},{"date":"2025-05-16","current":14.94157,"twenty":-28.968298,"median":17.917257,"eighty":24.415837,"marketCap":2857351211},{"date":"2025-05-23","current":14.40661,"twenty":-28.968298,"median":17.917257,"eighty":24.415837,"marketCap":2755048045},{"date":"2025-05-30","current":14.754956,"twenty":-28.968298,"median":17.905554,"eighty":24.415837,"marketCap":2821664060},{"date":"2025-06-06","current":14.394169,"twenty":-28.968298,"median":17.870445,"eighty":24.415837,"marketCap":2752668902},{"date":"2025-06-13","current":14.431492,"twenty":-28.968298,"median":17.835336,"eighty":24.415837,"marketCap":2759806332},{"date":"2025-06-20","current":14.40661,"twenty":-28.972156,"median":17.825192,"eighty":24.420341,"marketCap":2755048045},{"date":"2025-06-27","current":14.717633,"twenty":-28.972156,"median":17.825192,"eighty":24.420341,"marketCap":2814526630},{"date":"2025-07-03","current":15.078421,"twenty":-28.972156,"median":17.825192,"eighty":24.420341,"marketCap":2883521788},{"date":"2025-07-11","current":15.588499,"twenty":-28.972156,"median":17.825192,"eighty":24.420341,"marketCap":2981066667},{"date":"2025-07-18","current":15.265035,"twenty":-28.972156,"median":17.825192,"eighty":24.420341,"marketCap":2919208939},{"date":"2025-07-25","current":15.476531,"twenty":-28.972156,"median":17.825192,"eighty":24.420341,"marketCap":2959654377},{"date":"2025-08-01","current":14.618106,"twenty":-28.972156,"median":17.825192,"eighty":24.420341,"marketCap":2795493483},{"date":"2025-08-08","current":15.401878,"twenty":-28.878882,"median":17.825192,"eighty":24.420341,"marketCap":2787000577},{"date":"2025-08-15","current":16.1353,"twenty":-28.668255,"median":17.825192,"eighty":24.420341,"marketCap":2919714890},{"date":"2025-08-22","current":16.1353,"twenty":-28.516814,"median":17.825192,"eighty":24.420341,"marketCap":2919714890},{"date":"2025-08-29","current":17.222338,"twenty":-28.227401,"median":17.825192,"eighty":24.420341,"marketCap":3116416461},{"date":"2025-09-05","current":17.052079,"twenty":-27.930479,"median":17.82675,"eighty":24.424846,"marketCap":3085607781},{"date":"2025-09-12","current":16.606787,"twenty":-27.841517,"median":17.825192,"eighty":24.420341,"marketCap":3005031234},{"date":"2025-09-19","current":16.580593,"twenty":-23.127549,"median":17.825192,"eighty":24.420341,"marketCap":3000291437},{"date":"2025-09-26","current":15.716202,"twenty":-20.223224,"median":17.825192,"eighty":24.420341,"marketCap":2843878140},{"date":"2025-10-03","current":15.80788,"twenty":-19.92423,"median":17.825192,"eighty":24.420341,"marketCap":2860467429},{"date":"2025-10-10","current":15.02207,"twenty":-19.598831,"median":17.825192,"eighty":24.420341,"marketCap":2718273522},{"date":"2025-10-17","current":15.074457,"twenty":-19.418054,"median":17.825192,"eighty":24.420341,"marketCap":2727753115},{"date":"2025-10-24","current":15.270909,"twenty":-19.348584,"median":17.825192,"eighty":24.420341,"marketCap":2763301592},{"date":"2025-10-31","current":14.930392,"twenty":-19.260952,"median":17.825192,"eighty":24.420341,"marketCap":2701684233},{"date":"2025-11-07","current":15.159407,"twenty":-19.188209,"median":17.825192,"eighty":24.420341,"marketCap":2661476535},{"date":"2025-11-14","current":15.698409,"twenty":-18.866609,"median":17.825192,"eighty":24.420341,"marketCap":2756106811},{"date":"2025-11-21","current":15.267208,"twenty":-18.518659,"median":17.825192,"eighty":24.420341,"marketCap":2680402590},{"date":"2025-11-28","current":16.021809,"twenty":-18.126894,"median":17.825192,"eighty":24.420341,"marketCap":2812884977},{"date":"2025-12-05","current":15.590608,"twenty":-16.849013,"median":17.825192,"eighty":24.420341,"marketCap":2737180756},{"date":"2025-12-12","current":16.048759,"twenty":-16.739698,"median":17.825192,"eighty":24.420341,"marketCap":2817616491},{"date":"2025-12-19","current":16.47996,"twenty":-16.486004,"median":17.825192,"eighty":24.420341,"marketCap":2893320713},{"date":"2025-12-26","current":16.29131,"twenty":-16.296249,"median":17.825192,"eighty":24.420341,"marketCap":2860200116},{"date":"2026-01-02","current":15.967909,"twenty":-16.149807,"median":17.825192,"eighty":24.420341,"marketCap":2803421950},{"date":"2026-01-09","current":16.735986,"twenty":-15.97449,"median":17.825192,"eighty":24.420341,"marketCap":2938270094},{"date":"2026-01-16","current":16.749461,"twenty":-15.834236,"median":17.825192,"eighty":24.420341,"marketCap":2940635851},{"date":"2026-01-23","current":16.789886,"twenty":-15.737296,"median":17.825192,"eighty":24.420341,"marketCap":2947733122},{"date":"2026-01-30","current":15.765784,"twenty":-15.574354,"median":17.825192,"eighty":24.420341,"marketCap":2767935596},{"date":"2026-02-06","current":16.116135,"twenty":-15.413475,"median":17.825192,"eighty":24.420341,"marketCap":2829445276}],"updateTime":1770629826023}}}