美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AppFolio, Inc.

212.06

+5.432.63%

盘后：212.060.00000.00%16:05 EDT

成交量：24.43万

成交额：5,161.76万

市值：76.40亿

市盈率：39.56

高：214.16

开：209.68

低：209.24

收：206.63

数据加载中...

总览公司新闻公告

公司资料

公司名字：

AppFolio, Inc.

交易所：

NASDAQ

成立时间：

2006

员工人数：

1634

公司地址：

70 Castilian Drive,Santa Barbara,California,United States

官网：

http://www.appfolio.com

邮编：

93117

电话：

传真：

- -

简介：

Appfolio, Inc.成立于2006年，是推动房地产行业未来的技术领导者。公司提供基于云的平台，供客户在其上开展业务。公司帮助客户在其业务生态系统中驾驭日益互联且不断增长的利益相关者网络，包括物业经理、物业投资者、潜在居民、居民和供应商。公司还提供与房地产生命周期中关键交易相关的关键功能，包括筛选潜在居民、发送和接收付款以及提供与保险相关的风险缓解服务。

董事

名称

职位

Jason Randall

President, Chief Executive Officer and Director

Klaus Schauser

Founder and Director

Agnes Bundy Scanlan

Director

Andreas von Blottnitz

Director

Janet E. Kerr

Director

Timothy Bliss

Director

William Rauth

Director

Winifred Webb

Director

股东

名称

职位

Jason Randall

President, Chief Executive Officer and Director

Ida Kane

Chief Financial Officer

Jonathan Walker

Chief Technology Officer and Founder

Shane Trigg

General Manager, Real Estate

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/APPF/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APPF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPF\",,,,,undefined,":{"symbol":"APPF","market":"US","secType":"STK","nameCN":"AppFolio, Inc.","latestPrice":212.06,"timestamp":1746216000000,"preClose":206.63,"halted":0,"volume":244257,"hourTrading":{"tag":"盘后","latestPrice":212.06,"preClose":212.06,"latestTime":"16:05 EDT","volume":3046,"amount":645934.76,"timestamp":1746216307439},"delay":0,"floatShares":21909181,"shares":36028646,"eps":5.360897,"marketStatus":"盘后交易","change":5.43,"latestTime":"05-02 16:16:45 EDT","open":209.68,"high":214.16,"low":209.24,"amount":51617614.46217,"amplitude":0.023811,"askPrice":216.15,"askSize":7,"bidPrice":207.97,"bidSize":4,"shortable":3,"etf":0,"ttmEps":5.360897,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1435291200000,"exchange":"NASDAQ","adjPreClose":206.63,"preHourTrading":{"tag":"盘前","latestPrice":208.05,"preClose":206.63,"latestTime":"09:28 EDT","volume":1278,"amount":266591.6946,"timestamp":1746192480049},"postHourTrading":{"tag":"盘后","latestPrice":212.06,"preClose":212.06,"latestTime":"16:05 EDT","volume":3046,"amount":645934.76,"timestamp":1746216307439},"volumeRatio":0.325692,"impliedVol":0.3623,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPF\",,,,,undefined,":{"symbol":"APPF","floatShares":21909181,"roa":"16.95%","roe":"49.12%","lyrEps":5.629151,"volumeRatio":0.325692,"shares":36028646,"dividePrice":0,"high":214.16,"amplitude":0.023811,"preClose":206.63,"low":209.24,"week52Low":189.01,"pbRate":"16.53","psRate":"9.27","week52High":274.56,"institutionHeld":0,"latestPrice":212.06,"committee":-0.272727,"eps":5.360897,"divideRate":0,"volume":244257,"delay":0,"ttmEps":5.360897,"open":209.68,"prevYearClose":246.72,"prevWeekClose":192.02,"prevMonthClose":206.52,"prevQuarterClose":219.9,"fiveDayClose":192.02,"twentyDayClose":224.41,"sixtyDayClose":230.59},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":44299616,"yearFounded":2006,"employeeNum":1634,"address":"70 Castilian Drive,Santa Barbara,California,United States","zipCode":"93117","officePhone":"805 364 6093"},"stockCompanyDetail":{"websiteUrl":"http://www.appfolio.com","stockEarnings":[{"period":"1week","weight":-0.1194},{"period":"1month","weight":-0.071},{"period":"3month","weight":-0.1166},{"period":"6month","weight":-0.0091},{"period":"1year","weight":-0.102},{"period":"ytd","weight":-0.1625}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Appfolio, Inc.成立于2006年，是推动房地产行业未来的技术领导者。公司提供基于云的平台，供客户在其上开展业务。公司帮助客户在其业务生态系统中驾驭日益互联且不断增长的利益相关者网络，包括物业经理、物业投资者、潜在居民、居民和供应商。公司还提供与房地产生命周期中关键交易相关的关键功能，包括筛选潜在居民、发送和接收付款以及提供与保险相关的风险缓解服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.023301},{"month":2,"riseRate":0.5,"avgChangeRate":0.024613},{"month":3,"riseRate":0.7,"avgChangeRate":0.000994},{"month":4,"riseRate":0.5,"avgChangeRate":0.030771},{"month":5,"riseRate":0.7,"avgChangeRate":0.07955},{"month":6,"riseRate":0.888889,"avgChangeRate":0.057366},{"month":7,"riseRate":0.7,"avgChangeRate":0.029775},{"month":8,"riseRate":0.8,"avgChangeRate":0.080931},{"month":9,"riseRate":0.6,"avgChangeRate":-0.003469},{"month":10,"riseRate":0.6,"avgChangeRate":-0.006482},{"month":11,"riseRate":0.6,"avgChangeRate":0.045554},{"month":12,"riseRate":0.3,"avgChangeRate":-0.019739}],"exchange":"NASDAQ","name":"AppFolio, Inc.","nameEN":"AppFolio"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"APPF\",market:\"US\",,,undefined,":{"directors":[{"name":"Jason Randall","position":"President, Chief Executive Officer and Director"},{"name":"Klaus Schauser","position":"Founder and Director"},{"name":"Agnes Bundy Scanlan","position":"Director"},{"name":"Andreas von Blottnitz","position":"Director"},{"name":"Janet E. Kerr","position":"Director"},{"name":"Timothy Bliss","position":"Director"},{"name":"William Rauth","position":"Director"},{"name":"Winifred Webb","position":"Director"}],"executives":[{"name":"Jason Randall","position":"President, Chief Executive Officer and Director"},{"name":"Ida Kane","position":"Chief Financial Officer"},{"name":"Jonathan Walker","position":"Chief Technology Officer and Founder"},{"name":"Shane Trigg","position":"General Manager, Real Estate"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"APPF","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2025-01-30","symbol":"APPF","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2024-10-24","symbol":"APPF","fiscalQuarterEnding":"2024/09","expectedEps":0.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-07-25","symbol":"APPF","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.82},{"market":"US","date":"2024-04-25","symbol":"APPF","fiscalQuarterEnding":"2024/03","expectedEps":0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.25,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APPF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APPF","date":"2025-05-01","current":37.810415,"percent":0.549674,"low":-274.056686,"twenty":-78.662,"median":33.057988,"eighty":163.201329,"high":4071.328984,"avg":444.892078,"sd":1080.289974,"marketCap":7440635971},"quantilePoints":[{"date":"2020-05-08","current":124.302831,"twenty":-54.554162,"median":94.557195,"eighty":145.182876,"marketCap":4293419789},{"date":"2020-05-15","current":123.09312,"twenty":-54.507541,"median":94.703987,"eighty":144.978658,"marketCap":4251636349},{"date":"2020-05-22","current":138.43266,"twenty":-54.311864,"median":94.858301,"eighty":144.866127,"marketCap":4781464078},{"date":"2020-05-29","current":157.173275,"twenty":-54.275098,"median":94.984091,"eighty":145.230397,"marketCap":5428764924},{"date":"2020-06-05","current":171.640237,"twenty":-54.275098,"median":95.085823,"eighty":145.741322,"marketCap":5928453778},{"date":"2020-06-12","current":152.889706,"twenty":-54.244195,"median":95.191058,"eighty":146.609594,"marketCap":5280810445},{"date":"2020-06-19","current":158.035938,"twenty":-54.183184,"median":95.32433,"eighty":147.146366,"marketCap":5458561312},{"date":"2020-06-26","current":156.508925,"twenty":-53.954124,"median":95.402236,"eighty":147.622649,"marketCap":5405818280},{"date":"2020-07-02","current":162.180688,"twenty":-53.938208,"median":95.65013,"eighty":148.564854,"marketCap":5601720970},{"date":"2020-07-10","current":159.919916,"twenty":-53.934229,"median":95.824757,"eighty":148.982932,"marketCap":5523633884},{"date":"2020-07-17","current":147.17828,"twenty":-53.876035,"median":95.987838,"eighty":148.940303,"marketCap":5083537806},{"date":"2020-07-24","current":136.657755,"twenty":-53.837022,"median":96.373548,"eighty":148.940303,"marketCap":4720158866},{"date":"2020-07-31","current":138.045949,"twenty":-53.781839,"median":96.476481,"eighty":148.790045,"marketCap":4768107076},{"date":"2020-08-07","current":177.917762,"twenty":-53.752153,"median":96.771785,"eighty":149.64259,"marketCap":5452467744},{"date":"2020-08-14","current":180.133621,"twenty":-53.731627,"median":97.056746,"eighty":150.990723,"marketCap":5520374941},{"date":"2020-08-21","current":187.060976,"twenty":-53.727584,"median":97.523604,"eighty":152.403764,"marketCap":5732670672},{"date":"2020-08-28","current":194.324067,"twenty":-53.727584,"median":97.75183,"eighty":152.890619,"marketCap":5955255372},{"date":"2020-09-04","current":169.770566,"twenty":-53.724409,"median":98.146399,"eighty":154.114204,"marketCap":5202788758},{"date":"2020-09-11","current":160.985471,"twenty":-53.676228,"median":98.284833,"eighty":155.082785,"marketCap":4933560731},{"date":"2020-09-18","current":159.340364,"twenty":-53.582738,"median":98.387418,"eighty":155.883181,"marketCap":4883144782},{"date":"2020-09-25","current":159.810394,"twenty":-53.529153,"median":98.448552,"eighty":156.201087,"marketCap":4897549339},{"date":"2020-10-02","current":165.137407,"twenty":-53.520939,"median":98.473496,"eighty":156.389937,"marketCap":5060800983},{"date":"2020-10-09","current":183.882674,"twenty":-53.4771,"median":98.960717,"eighty":156.81339,"marketCap":5635268430},{"date":"2020-10-16","current":181.946596,"twenty":-53.4203,"median":99.52365,"eighty":157.084034,"marketCap":5575935375},{"date":"2020-10-23","current":171.225422,"twenty":-53.374343,"median":99.678592,"eighty":157.569771,"marketCap":5247374292},{"date":"2020-10-30","current":159.888733,"twenty":-53.330961,"median":99.794799,"eighty":158.681815,"marketCap":4899950098},{"date":"2020-11-06","current":183.390261,"twenty":-53.256571,"median":100.042096,"eighty":159.025369,"marketCap":5620177942},{"date":"2020-11-13","current":30.380564,"twenty":-53.151826,"median":99.794799,"eighty":159.002853,"marketCap":4962482857},{"date":"2020-11-20","current":31.7508,"twenty":-53.10765,"median":99.678592,"eighty":158.908209,"marketCap":5186302643},{"date":"2020-11-27","current":32.74275,"twenty":-53.074854,"median":99.558082,"eighty":158.794058,"marketCap":5348331690},{"date":"2020-12-04","current":34.419817,"twenty":-53.017127,"median":99.102933,"eighty":158.688699,"marketCap":5622270630},{"date":"2020-12-11","current":35.50844,"twenty":-52.8478,"median":98.644588,"eighty":158.415205,"marketCap":5800090644},{"date":"2020-12-18","current":36.321755,"twenty":-52.60422,"median":98.451077,"eighty":157.981621,"marketCap":5932940732},{"date":"2020-12-24","current":37.956791,"twenty":-52.570375,"median":98.421849,"eighty":157.869727,"marketCap":6200014034},{"date":"2020-12-31","current":37.837,"twenty":-52.487717,"median":98.301339,"eighty":157.748057,"marketCap":6180446967},{"date":"2021-01-08","current":36.405818,"twenty":-52.281072,"median":98.21597,"eighty":157.450914,"marketCap":5946672007},{"date":"2021-01-15","current":32.137492,"twenty":-51.994031,"median":97.90538,"eighty":157.364863,"marketCap":5249466508},{"date":"2021-01-22","current":32.99494,"twenty":-51.828971,"median":97.557525,"eighty":157.262678,"marketCap":5389525516},{"date":"2021-01-29","current":32.114375,"twenty":-51.705176,"median":97.344859,"eighty":157.186046,"marketCap":5245690408},{"date":"2021-02-05","current":33.154661,"twenty":-51.684543,"median":96.975735,"eighty":157.054287,"marketCap":5415614938},{"date":"2021-02-12","current":38.143832,"twenty":-51.657513,"median":96.706896,"eighty":157.014982,"marketCap":6230566122},{"date":"2021-02-19","current":36.599165,"twenty":-51.547233,"median":96.468724,"eighty":156.923852,"marketCap":5978253940},{"date":"2021-02-26","current":34.470255,"twenty":-51.456145,"median":96.344408,"eighty":156.845997,"marketCap":5630509395},{"date":"2021-03-05","current":30.114852,"twenty":-51.3125,"median":96.344408,"eighty":156.845997,"marketCap":4770282882},{"date":"2021-03-12","current":30.277717,"twenty":-50.915357,"median":96.344408,"eighty":156.845997,"marketCap":4796081210},{"date":"2021-03-19","current":29.578483,"twenty":-50.487855,"median":96.344408,"eighty":156.845997,"marketCap":4685320387},{"date":"2021-03-26","current":30.546987,"twenty":-50.216884,"median":96.212465,"eighty":156.839766,"marketCap":4838734446},{"date":"2021-04-01","current":31.103123,"twenty":-49.960461,"median":96.212465,"eighty":156.839766,"marketCap":4926828049},{"date":"2021-04-09","current":30.987846,"twenty":-49.845333,"median":96.344408,"eighty":156.845997,"marketCap":4908567777},{"date":"2021-04-16","current":31.812188,"twenty":-49.751137,"median":96.344408,"eighty":156.845997,"marketCap":5039145947},{"date":"2021-04-23","current":32.012292,"twenty":-49.714505,"median":96.344408,"eighty":156.845997,"marketCap":5070843022},{"date":"2021-04-30","current":31.457655,"twenty":-49.541813,"median":96.344408,"eighty":156.845997,"marketCap":4982986998},{"date":"2021-05-07","current":28.327768,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4487203392},{"date":"2021-05-14","current":28.077019,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4405256217},{"date":"2021-05-21","current":28.914844,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4536710056},{"date":"2021-05-28","current":29.662509,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4654017944},{"date":"2021-06-04","current":29.493185,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4627451158},{"date":"2021-06-11","current":31.505283,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4943147386},{"date":"2021-06-18","current":30.891758,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4846885913},{"date":"2021-06-25","current":31.865921,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4999731191},{"date":"2021-07-02","current":30.737827,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4822734289},{"date":"2021-07-09","current":29.717484,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4662643524},{"date":"2021-07-16","current":29.633921,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4649532643},{"date":"2021-07-23","current":31.184227,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4892773999},{"date":"2021-07-30","current":31.138047,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4885528512},{"date":"2021-08-06","current":30.517925,"twenty":-49.419651,"median":96.344408,"eighty":156.845997,"marketCap":4788231969},{"date":"2021-08-13","current":32.836818,"twenty":-49.419651,"median":96.344408,"eighty":156.845997,"marketCap":4586088542},{"date":"2021-08-20","current":31.025217,"twenty":-49.419651,"median":96.344408,"eighty":156.845997,"marketCap":4333074902},{"date":"2021-08-27","current":30.321394,"twenty":-49.419651,"median":96.344408,"eighty":156.845997,"marketCap":4234776854},{"date":"2021-09-03","current":30.631175,"twenty":-49.419651,"median":96.344408,"eighty":156.845997,"marketCap":4278041840},{"date":"2021-09-10","current":30.289177,"twenty":-49.332488,"median":96.344408,"eighty":156.845997,"marketCap":4230277295},{"date":"2021-09-17","current":30.437872,"twenty":-49.150923,"median":96.344408,"eighty":156.845997,"marketCap":4251044488},{"date":"2021-09-24","current":30.782349,"twenty":-49.047882,"median":96.344408,"eighty":156.845997,"marketCap":4299155153},{"date":"2021-10-01","current":31.193738,"twenty":-48.855962,"median":96.344408,"eighty":156.845997,"marketCap":4356611055},{"date":"2021-10-08","current":31.875257,"twenty":-48.711196,"median":96.344408,"eighty":156.845997,"marketCap":4451794025},{"date":"2021-10-15","current":32.0983,"twenty":-47.522863,"median":96.344408,"eighty":156.845997,"marketCap":4482944815},{"date":"2021-10-22","current":32.950818,"twenty":-47.19313,"median":96.344408,"eighty":156.845997,"marketCap":4602010057},{"date":"2021-10-29","current":32.63608,"twenty":-46.822179,"median":96.344408,"eighty":156.845997,"marketCap":4558052831},{"date":"2021-11-05","current":33.458859,"twenty":-46.265754,"median":96.344408,"eighty":156.845997,"marketCap":4672964634},{"date":"2021-11-12","current":2389.383604,"twenty":-46.265754,"median":96.713507,"eighty":157.288224,"marketCap":4410802133},{"date":"2021-11-19","current":2328.724098,"twenty":-46.265754,"median":97.509982,"eighty":158.288782,"marketCap":4298824684},{"date":"2021-11-26","current":2261.303778,"twenty":-46.265754,"median":97.90538,"eighty":159.002853,"marketCap":4174366775},{"date":"2021-12-03","current":2192.381057,"twenty":-46.265754,"median":98.301339,"eighty":159.367644,"marketCap":4047135432},{"date":"2021-12-10","current":2291.727432,"twenty":-46.265754,"median":98.45628,"eighty":159.818506,"marketCap":4230528840},{"date":"2021-12-17","current":2293.042035,"twenty":-46.203929,"median":99.282631,"eighty":160.030971,"marketCap":4232955596},{"date":"2021-12-23","current":2392.76401,"twenty":-45.997845,"median":99.747454,"eighty":160.491953,"marketCap":4417042362},{"date":"2021-12-31","current":2273.5108,"twenty":27.197413,"median":100.219942,"eighty":160.84879,"marketCap":4196900937},{"date":"2022-01-07","current":2230.692324,"twenty":27.957833,"median":100.534162,"eighty":161.203775,"marketCap":4117858031},{"date":"2022-01-14","current":2159.8916,"twenty":28.43826,"median":101.27544,"eighty":161.373552,"marketCap":3987159894},{"date":"2022-01-21","current":2077.635055,"twenty":28.874718,"median":101.587538,"eighty":161.845995,"marketCap":3835314312},{"date":"2022-01-28","current":2094.537085,"twenty":29.284509,"median":102.020993,"eighty":162.422207,"marketCap":3866515459},{"date":"2022-02-04","current":2168.342615,"twenty":29.389831,"median":103.190583,"eighty":162.931505,"marketCap":4002760467},{"date":"2022-02-11","current":2247.782155,"twenty":29.535228,"median":103.532002,"eighty":163.73089,"marketCap":4149405858},{"date":"2022-02-18","current":2129.092346,"twenty":29.656791,"median":103.861993,"eighty":164.399434,"marketCap":3930304471},{"date":"2022-02-25","current":2121.768133,"twenty":29.709572,"median":104.413682,"eighty":165.015657,"marketCap":3916783974},{"date":"2022-03-04","current":3879.505776,"twenty":29.840617,"median":105.030815,"eighty":166.120342,"marketCap":3988131938},{"date":"2022-03-11","current":3892.723276,"twenty":29.950222,"median":105.428617,"eighty":166.869233,"marketCap":4001719528},{"date":"2022-03-18","current":3795.456031,"twenty":30.029304,"median":105.695459,"eighty":167.162029,"marketCap":3901728800},{"date":"2022-03-25","current":3777.832697,"twenty":30.220777,"median":106.352307,"eighty":167.468919,"marketCap":3883612013},{"date":"2022-04-01","current":3913.057892,"twenty":30.287754,"median":106.71938,"eighty":167.989382,"marketCap":4022623513},{"date":"2022-04-08","current":3820.874301,"twenty":30.420146,"median":108.287726,"eighty":168.598739,"marketCap":3927858781},{"date":"2022-04-14","current":3829.347057,"twenty":30.473065,"median":108.750801,"eighty":169.033159,"marketCap":3936568775},{"date":"2022-04-22","current":3690.05494,"twenty":30.560808,"median":109.643801,"eighty":169.355645,"marketCap":3793376478},{"date":"2022-04-29","current":3525.859082,"twenty":30.659434,"median":110.395331,"eighty":169.817118,"marketCap":3624583136},{"date":"2022-05-06","current":3539.777839,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3638891619},{"date":"2022-05-13","current":-238.567513,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3277440499},{"date":"2022-05-20","current":-247.281032,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3397146824},{"date":"2022-05-27","current":-274.056686,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3764990747},{"date":"2022-06-03","current":-258.534936,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3551752951},{"date":"2022-06-10","current":-237.983225,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3269413545},{"date":"2022-06-17","current":-232.216552,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3190190992},{"date":"2022-06-24","current":-257.112321,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3532209061},{"date":"2022-07-01","current":-238.161052,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3271856531},{"date":"2022-07-08","current":-255.435667,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3509175191},{"date":"2022-07-15","current":-244.003936,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3352126078},{"date":"2022-07-22","current":-252.056955,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3462758453},{"date":"2022-07-29","current":-77.925459,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3563453337},{"date":"2022-08-05","current":-82.977105,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3794460036},{"date":"2022-08-12","current":-85.87032,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3926763872},{"date":"2022-08-19","current":-81.920852,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3746158635},{"date":"2022-08-26","current":-80.367088,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3675106575},{"date":"2022-09-02","current":-73.815257,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3375497886},{"date":"2022-09-09","current":-77.060557,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3523902190},{"date":"2022-09-16","current":-78.34643,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3582703895},{"date":"2022-09-23","current":-76.371696,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3492401276},{"date":"2022-09-30","current":-80.152776,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3665306290},{"date":"2022-10-07","current":-85.83205,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3925013822},{"date":"2022-10-14","current":-78.65259,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3596704301},{"date":"2022-10-21","current":-74.840894,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3422399246},{"date":"2022-10-28","current":-86.570582,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4306886446},{"date":"2022-11-04","current":-80.753977,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4017510371},{"date":"2022-11-11","current":-84.754218,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4216522349},{"date":"2022-11-18","current":-84.202948,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4189096670},{"date":"2022-11-25","current":-81.941328,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4076581064},{"date":"2022-12-02","current":-84.839029,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4220741685},{"date":"2022-12-09","current":-76.025778,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3782282431},{"date":"2022-12-16","current":-75.220075,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3742198746},{"date":"2022-12-23","current":-73.912576,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3677150661},{"date":"2022-12-30","current":-74.477981,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3705279563},{"date":"2023-01-06","current":-78.676114,"twenty":30.68127,"median":110.470959,"eighty":169.882523,"marketCap":3914136657},{"date":"2023-01-13","current":-84.520988,"twenty":30.610791,"median":109.64645,"eighty":169.425109,"marketCap":4204919177},{"date":"2023-01-20","current":-82.082679,"twenty":30.503331,"median":108.992256,"eighty":169.221482,"marketCap":4083613289},{"date":"2023-01-27","current":-54.719404,"twenty":30.448251,"median":108.545334,"eighty":168.924494,"marketCap":3727431073},{"date":"2023-02-03","current":-60.67603,"twenty":30.31648,"median":107.25207,"eighty":168.122732,"marketCap":4133190478},{"date":"2023-02-10","current":-64.594185,"twenty":30.249525,"median":106.427124,"eighty":167.559879,"marketCap":4400091304},{"date":"2023-02-17","current":-68.340658,"twenty":30.074652,"median":105.810722,"eighty":167.236398,"marketCap":4655297307},{"date":"2023-02-24","current":-67.779467,"twenty":29.986757,"median":105.549126,"eighty":166.904688,"marketCap":4617069501},{"date":"2023-03-03","current":-67.332592,"twenty":29.892435,"median":105.359754,"eighty":166.904688,"marketCap":4586628840},{"date":"2023-03-10","current":-60.619079,"twenty":29.78064,"median":104.619482,"eighty":166.904688,"marketCap":4129311009},{"date":"2023-03-17","current":-60.852908,"twenty":29.679661,"median":104.292384,"eighty":166.904688,"marketCap":4145239261},{"date":"2023-03-24","current":-61.632341,"twenty":29.568993,"median":103.620974,"eighty":166.904688,"marketCap":4198333437},{"date":"2023-03-31","current":-64.682521,"twenty":29.452283,"median":103.424627,"eighty":166.891349,"marketCap":4406108644},{"date":"2023-04-06","current":-63.986228,"twenty":29.374704,"median":102.562212,"eighty":166.891349,"marketCap":4358677847},{"date":"2023-04-14","current":-66.864932,"twenty":29.271225,"median":101.692822,"eighty":166.904688,"marketCap":4554772335},{"date":"2023-04-21","current":-67.43132,"twenty":28.654024,"median":101.348509,"eighty":166.761238,"marketCap":4593354103},{"date":"2023-04-28","current":-51.408219,"twenty":28.18521,"median":100.736388,"eighty":165.815589,"marketCap":4572349839},{"date":"2023-05-05","current":-53.419065,"twenty":27.309123,"median":100.246707,"eighty":165.815589,"marketCap":4751198448},{"date":"2023-05-12","current":-57.35298,"twenty":-54.596048,"median":99.781885,"eighty":165.815589,"marketCap":5101088781},{"date":"2023-05-19","current":-57.688121,"twenty":-55.737122,"median":99.282631,"eighty":165.815589,"marketCap":5130896882},{"date":"2023-05-26","current":-56.056304,"twenty":-56.44012,"median":98.45628,"eighty":165.815589,"marketCap":4985759817},{"date":"2023-06-02","current":-57.632264,"twenty":-56.797604,"median":98.387418,"eighty":165.815589,"marketCap":5125928865},{"date":"2023-06-09","current":-64.702141,"twenty":-57.314678,"median":98.129183,"eighty":165.815589,"marketCap":5754737861},{"date":"2023-06-16","current":-70.080355,"twenty":-58.205649,"median":97.509982,"eighty":165.164266,"marketCap":6233086917},{"date":"2023-06-23","current":-66.776823,"twenty":-60.496113,"median":96.771785,"eighty":164.966574,"marketCap":5939264203},{"date":"2023-06-30","current":-68.141325,"twenty":-60.831084,"median":96.402687,"eighty":164.981656,"marketCap":6060625759},{"date":"2023-07-07","current":-68.133346,"twenty":-61.656003,"median":95.936457,"eighty":164.981656,"marketCap":6059916042},{"date":"2023-07-14","current":-74.317493,"twenty":-62.260401,"median":95.545609,"eighty":164.996738,"marketCap":6609946485},{"date":"2023-07-21","current":-74.812225,"twenty":-62.941788,"median":95.251481,"eighty":164.352493,"marketCap":6653948920},{"date":"2023-07-28","current":-80.119162,"twenty":-63.986228,"median":95.047707,"eighty":163.201329,"marketCap":6239119509},{"date":"2023-08-04","current":-80.184459,"twenty":-64.610813,"median":94.748563,"eighty":163.283522,"marketCap":6244204385},{"date":"2023-08-11","current":-79.008103,"twenty":-64.804737,"median":94.460063,"eighty":163.283522,"marketCap":6152598008},{"date":"2023-08-18","current":-76.435682,"twenty":-65.782041,"median":94.022973,"eighty":163.283522,"marketCap":5952275889},{"date":"2023-08-25","current":-83.470933,"twenty":-66.096698,"median":93.758635,"eighty":163.365715,"marketCap":6500131931},{"date":"2023-09-01","current":-88.235861,"twenty":-66.40143,"median":93.119653,"eighty":163.365715,"marketCap":6871191228},{"date":"2023-09-08","current":-89.517494,"twenty":-66.914816,"median":92.867113,"eighty":163.201329,"marketCap":6970995842},{"date":"2023-09-15","current":-82.949125,"twenty":-67.421967,"median":92.296511,"eighty":162.505076,"marketCap":6459497196},{"date":"2023-09-22","current":-81.525597,"twenty":-67.761984,"median":91.871518,"eighty":162.061168,"marketCap":6348642785},{"date":"2023-09-29","current":-83.164256,"twenty":-68.253362,"median":91.303301,"eighty":162.061168,"marketCap":6476250113},{"date":"2023-10-06","current":-86.670438,"twenty":-68.72293,"median":90.705626,"eighty":162.061168,"marketCap":6749287021},{"date":"2023-10-13","current":-83.704373,"twenty":-69.039024,"median":89.802456,"eighty":162.101008,"marketCap":6518310629},{"date":"2023-10-20","current":-84.207872,"twenty":-69.615945,"median":88.059542,"eighty":162.101008,"marketCap":6557519584},{"date":"2023-10-27","current":-133.306799,"twenty":-70.520963,"median":86.077805,"eighty":162.212418,"marketCap":6300879148},{"date":"2023-11-03","current":-142.197998,"twenty":-72.791006,"median":84.251577,"eighty":162.212418,"marketCap":6721130577},{"date":"2023-11-10","current":-150.429956,"twenty":-73.823413,"median":80.405423,"eighty":162.212418,"marketCap":7110222312},{"date":"2023-11-17","current":-150.906623,"twenty":-74.444057,"median":38.113359,"eighty":162.212418,"marketCap":7132752440},{"date":"2023-11-24","current":-146.185353,"twenty":-74.814897,"median":37.759242,"eighty":162.212418,"marketCap":6909596886},{"date":"2023-12-01","current":-143.189162,"twenty":-75.078686,"median":36.724209,"eighty":162.212418,"marketCap":6767978939},{"date":"2023-12-08","current":-137.128686,"twenty":-75.568025,"median":36.321755,"eighty":162.180688,"marketCap":6481524453},{"date":"2023-12-15","current":-136.326675,"twenty":-76.273142,"median":36.023329,"eighty":162.180688,"marketCap":6443616619},{"date":"2023-12-22","current":-133.822283,"twenty":-76.448236,"median":35.50844,"eighty":162.180688,"marketCap":6325244041},{"date":"2023-12-29","current":-131.015246,"twenty":-77.061735,"median":35.198542,"eighty":162.212418,"marketCap":6192566621},{"date":"2024-01-05","current":-125.439002,"twenty":-77.184552,"median":34.936808,"eighty":162.244148,"marketCap":5928999885},{"date":"2024-01-12","current":-136.084559,"twenty":-77.717216,"median":34.068852,"eighty":162.244148,"marketCap":6432172744},{"date":"2024-01-19","current":-133.39858,"twenty":-77.957606,"median":33.859029,"eighty":162.275879,"marketCap":6305217261},{"date":"2024-01-26","current":-131.938315,"twenty":-78.277544,"median":33.400547,"eighty":162.244148,"marketCap":6236196393},{"date":"2024-02-02","current":3009.053005,"twenty":-78.277544,"median":33.400547,"eighty":163.201329,"marketCap":8130461220},{"date":"2024-02-09","current":3142.461258,"twenty":-78.277544,"median":33.400547,"eighty":164.427149,"marketCap":8490930319},{"date":"2024-02-16","current":3196.753771,"twenty":-78.277544,"median":33.400547,"eighty":165.164266,"marketCap":8637628689},{"date":"2024-02-23","current":3056.310058,"twenty":-78.277544,"median":33.400547,"eighty":166.869233,"marketCap":8258149777},{"date":"2024-03-01","current":3213.612326,"twenty":-78.254582,"median":33.429703,"eighty":167.529267,"marketCap":8683180505},{"date":"2024-03-08","current":3036.531123,"twenty":-78.254582,"median":33.429703,"eighty":168.963972,"marketCap":8204707095},{"date":"2024-03-15","current":2958.875573,"twenty":-78.254582,"median":33.429703,"eighty":169.242547,"marketCap":7994881798},{"date":"2024-03-22","current":3102.770644,"twenty":-78.254582,"median":33.429703,"eighty":169.776606,"marketCap":8383686279},{"date":"2024-03-28","current":3287.683774,"twenty":-78.254582,"median":33.429703,"eighty":170.344944,"marketCap":8883321557},{"date":"2024-04-05","current":3053.256934,"twenty":-78.277544,"median":33.400547,"eighty":171.718959,"marketCap":8249900235},{"date":"2024-04-12","current":2974.672172,"twenty":-78.277544,"median":33.400547,"eighty":173.589385,"marketCap":8037564209},{"date":"2024-04-19","current":2820.688517,"twenty":-78.277544,"median":33.400547,"eighty":175.210201,"marketCap":7621500374},{"date":"2024-04-26","current":101.611108,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":7770709473},{"date":"2024-05-03","current":111.777035,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8548148756},{"date":"2024-05-10","current":116.157198,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8883121754},{"date":"2024-05-17","current":116.905378,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8940338763},{"date":"2024-05-24","current":111.17565,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8502157869},{"date":"2024-05-31","current":108.765377,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8317832187},{"date":"2024-06-07","current":109.736116,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8392069446},{"date":"2024-06-14","current":111.005179,"twenty":-78.277544,"median":33.400547,"eighty":175.724286,"marketCap":8489121082},{"date":"2024-06-21","current":109.797675,"twenty":-78.300506,"median":33.398725,"eighty":173.080924,"marketCap":8396777175},{"date":"2024-06-28","current":117.857175,"twenty":-78.367861,"median":33.394242,"eighty":171.308385,"marketCap":9013127490},{"date":"2024-07-05","current":118.368589,"twenty":-78.367861,"median":33.394242,"eighty":169.430353,"marketCap":9052237851},{"date":"2024-07-12","current":119.192533,"twenty":-78.367861,"median":33.394242,"eighty":166.634916,"marketCap":9115248987},{"date":"2024-07-15","current":125.177967,"twenty":-78.367861,"median":33.394242,"eighty":166.137041,"marketCap":9572985061},{"date":"2024-08-02","current":62.568514,"twenty":-78.626197,"median":33.104346,"eighty":163.111799,"marketCap":7823629544},{"date":"2024-08-09","current":62.200105,"twenty":-78.626197,"median":33.104346,"eighty":163.111799,"marketCap":7777563387},{"date":"2024-08-16","current":64.172686,"twenty":-78.626197,"median":33.104346,"eighty":163.111799,"marketCap":8024216829},{"date":"2024-08-23","current":65.449062,"twenty":-78.626197,"median":33.104346,"eighty":163.111799,"marketCap":8183816115},{"date":"2024-08-30","current":67.340418,"twenty":-78.626197,"median":33.104346,"eighty":163.111799,"marketCap":8420313239},{"date":"2024-09-06","current":66.220689,"twenty":-78.626197,"median":33.104346,"eighty":163.111799,"marketCap":8280301138},{"date":"2024-09-13","current":65.045843,"twenty":-78.626197,"median":33.104346,"eighty":163.111799,"marketCap":8133397249},{"date":"2024-09-20","current":67.247591,"twenty":-78.626197,"median":33.104346,"eighty":163.111799,"marketCap":8408706018},{"date":"2024-09-27","current":68.552975,"twenty":-78.626197,"median":33.104346,"eighty":163.111799,"marketCap":8571932560},{"date":"2024-10-04","current":65.849379,"twenty":-78.626197,"median":33.104346,"eighty":163.111799,"marketCap":8233872255},{"date":"2024-10-11","current":64.445366,"twenty":-78.626197,"median":33.104346,"eighty":163.111799,"marketCap":8058313040},{"date":"2024-10-18","current":58.484112,"twenty":-78.626197,"median":33.104346,"eighty":163.111799,"marketCap":7312911829},{"date":"2024-10-25","current":55.716697,"twenty":-78.626197,"median":33.104346,"eighty":163.111799,"marketCap":6966871559},{"date":"2024-10-31","current":59.391442,"twenty":-78.626197,"median":33.104346,"eighty":163.111799,"marketCap":7816032591},{"date":"2024-11-08","current":62.327857,"twenty":-78.65259,"median":33.104223,"eighty":163.201329,"marketCap":8202470631},{"date":"2024-11-15","current":63.684175,"twenty":-78.65259,"median":33.104223,"eighty":163.201329,"marketCap":8380964781},{"date":"2024-11-22","current":64.603851,"twenty":-78.65259,"median":33.104223,"eighty":163.201329,"marketCap":8501996026},{"date":"2024-11-29","current":69.248626,"twenty":-78.65259,"median":33.104223,"eighty":163.201329,"marketCap":9113257685},{"date":"2024-12-06","current":73.48132,"twenty":-78.65259,"median":33.104223,"eighty":163.201329,"marketCap":9670288726},{"date":"2024-12-13","current":71.923056,"twenty":-78.65259,"median":33.104223,"eighty":163.201329,"marketCap":9465217981},{"date":"2024-12-20","current":68.675534,"twenty":-78.65259,"median":33.104223,"eighty":163.201329,"marketCap":9037837621},{"date":"2024-12-27","current":68.893855,"twenty":-78.65259,"median":33.104223,"eighty":163.201329,"marketCap":9066569074},{"date":"2025-01-03","current":67.709464,"twenty":-78.65259,"median":33.104223,"eighty":163.201329,"marketCap":8910700942},{"date":"2025-01-10","current":69.204962,"twenty":-78.657295,"median":33.081105,"eighty":163.201329,"marketCap":9107511394},{"date":"2025-01-17","current":68.847462,"twenty":-78.657295,"median":33.081105,"eighty":163.201329,"marketCap":9060463640},{"date":"2025-01-24","current":71.128914,"twenty":-78.657295,"median":33.081105,"eighty":163.201329,"marketCap":9360707322},{"date":"2025-01-31","current":44.628027,"twenty":-78.657295,"median":33.081105,"eighty":163.201329,"marketCap":9107152251},{"date":"2025-02-07","current":39.870966,"twenty":-78.657295,"median":33.081105,"eighty":163.201329,"marketCap":8136388289},{"date":"2025-02-14","current":38.331782,"twenty":-78.657295,"median":33.081105,"eighty":163.201329,"marketCap":7822290136},{"date":"2025-02-21","current":38.549424,"twenty":-78.657295,"median":33.081105,"eighty":163.201329,"marketCap":7866703940},{"date":"2025-02-28","current":37.755566,"twenty":-78.657295,"median":33.081105,"eighty":163.201329,"marketCap":7704702771},{"date":"2025-03-07","current":39.266573,"twenty":-78.662,"median":33.057988,"eighty":163.201329,"marketCap":8013051063},{"date":"2025-03-14","current":36.867157,"twenty":-78.662,"median":33.057988,"eighty":163.201329,"marketCap":7523407081},{"date":"2025-03-21","current":38.445955,"twenty":-78.662,"median":33.057988,"eighty":163.201329,"marketCap":7845589181},{"date":"2025-03-28","current":40.172821,"twenty":-78.662,"median":33.057988,"eighty":163.201329,"marketCap":8197987228},{"date":"2025-04-04","current":40.033673,"twenty":-78.662,"median":33.057988,"eighty":163.201329,"marketCap":8169591518},{"date":"2025-04-11","current":39.789271,"twenty":-78.657295,"median":33.081105,"eighty":163.201329,"marketCap":8119717001},{"date":"2025-04-17","current":38.875888,"twenty":-78.657295,"median":33.081105,"eighty":163.201329,"marketCap":7933324645},{"date":"2025-04-25","current":42.960555,"twenty":-78.662,"median":33.057988,"eighty":163.201329,"marketCap":8454121783},{"date":"2025-05-01","current":37.810415,"twenty":-78.662,"median":33.057988,"eighty":163.201329,"marketCap":7440635971}],"updateTime":1746217005711}}}