美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aptiv PLC

68.78

+0.84001.24%

盘后：68.780.0012+0.00%19:39 EDT

成交量：214.80万

成交额：1.48亿

市值：149.76亿

市盈率：10.84

高：69.49

开：68.10

低：67.89

收：67.94

数据加载中...

总览公司新闻公告

以史为鉴：原油暴涨15%后这些美股股票跑赢和跑输大盘

老虎资讯综合

中国驻美大使谢锋会见安波福董事长兼首席执行官克拉克

中国日报网

BUZZ-美国银行上调价格目标后，汽车供应商上涨

敬告客户-以下稿子现予以撤销-汽车公司因稀土瓶颈 "陷入全面恐慌

Guggenheim：下调Aptiv评级

Piper Sandler：维持Aptiv评级，由中性调整至中性评级, 目标价由67.00美元调整至70.00美元。

麦格纳、佛瑞亚、安波福……跨国零部件巨头大幅分化

中国汽车报

大摩：维持Aptiv(APTV.US)评级，由减持调整至减持评级, 目标价由60.00美元调整至55.00美元。

国芯科技与安波福达成战略合作

Aptiv Plc2025财年第一财季实现净利润-11.00百万美元，同比减少105.05%

安波福Q1营收利润超预期，Q2利润也或高于预期

盖世汽车资讯

巴克莱：维持Aptiv(APTV.US)评级，由持股观望调整至持股观望评级, 目标价由55.00美元调整至65.00美元。

Aptiv 2025年Q1财报：强执行力下的逆周期转型

瑞银：维持Aptiv(APTV.US)评级，由中性调整至中性评级, 目标价由58.00美元调整至66.00美元。

富国银行：维持Aptiv(APTV.US)评级，由增持调整至增持评级, 目标价由77.00美元调整至75.00美元。

外资汽车供应链巨头，在中国落地“完全自主可控”

21世纪经济报道

创事纪丨对话安波福杨晓明：彻底的国产化，关键在于自主可控

爱芯元智与安波福达成高级辅助驾驶产品合作，已获出海车型量产定点

安波福的“中国棋局”：2027年实现国内供应链全球覆盖｜钛度车库

跨国汽车供应商加大中国本土化投入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/APTV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APTV\",,,,,undefined,":{"symbol":"APTV","market":"US","secType":"STK","nameCN":"Aptiv PLC","latestPrice":68.78,"timestamp":1751054400000,"preClose":67.94,"halted":0,"volume":2147951,"hourTrading":{"tag":"盘后","latestPrice":68.7812,"preClose":68.78,"latestTime":"19:39 EDT","volume":266517,"amount":18331129.7283,"timestamp":1751067548822},"delay":0,"floatShares":216000000,"shares":217730489,"eps":6.346883,"marketStatus":"休市中","change":0.84,"latestTime":"06-27 16:00:00 EDT","open":68.1,"high":69.49,"low":67.89,"amount":147618018.39304,"amplitude":0.02355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.346883,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1321506000000,"exchange":"NYSE","adjPreClose":67.94,"dividendRate":0.000015,"preHourTrading":{"tag":"盘前","latestPrice":68.75,"preClose":67.97,"latestTime":"09:24 EDT","volume":947,"amount":65063.634999999995,"timestamp":1751030682024},"postHourTrading":{"tag":"盘后","latestPrice":68.7812,"preClose":68.78,"latestTime":"19:39 EDT","volume":266517,"amount":18331129.7283,"timestamp":1751067548822},"volumeRatio":0.657368,"impliedVol":0.4016,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APTV\",,,,,undefined,":{"symbol":"APTV","floatShares":216000000,"roa":"5.73%","roe":"15.24%","lyrEps":6.970122,"volumeRatio":0.657368,"shares":217730489,"dividePrice":0.001,"high":69.49,"amplitude":0.02355,"preClose":67.94,"low":67.89,"week52Low":47.19,"pbRate":"1.67","psRate":"0.76","week52High":80.95,"institutionHeld":0,"latestPrice":68.78,"eps":6.346883,"divideRate":0.000015,"volume":2147951,"delay":0,"ttmEps":6.346883,"open":68.1,"prevYearClose":60.48,"prevWeekClose":67.05,"prevMonthClose":66.81,"prevQuarterClose":59.5,"fiveDayClose":67.05,"twentyDayClose":68.09,"sixtyDayClose":59.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APTV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172027133","title":"以史为鉴：原油暴涨15%后这些美股股票跑赢和跑输大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=1172027133","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172027133?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:34","pubTimestamp":1750318450,"startTime":"0","endTime":"0","summary":"近期油价飙升，若历史规律可循，投资者应抛售或做空汽车制造商与航空公司股票，并在未来一个月增持部分科技股。过去一个月，随着以色列与伊朗冲突升级，原油期货暴涨逾19.5%。借助Reflexivity人工智能工具，回溯历史上原油单月暴涨超15%后标普500成分股次月的表现，并计算滚动一个月期内股价变动的中值百分比。该股年内上涨5.2%，本周因投行Piper Sandler预测其四季度GPU业务复苏而暴涨逾9%。今年以来能源板块受油价整体回落拖累持续跑输大盘。","market":"us","thumbnail":"https://community-static.tradeup.com/news/32c53454aa1a15c819e18c2235dfb77b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/32c53454aa1a15c819e18c2235dfb77b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a6a5e3b4732b38a5b4d1d1ac75d16f0d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSX","F","MRNA","TYL","BR","MPWR","CHRW","NRG","EOG","XYL","UAL","APTV","VRTX","HUM","KHC","NDSN"],"gpt_icon":1},{"id":"2544901790","title":"中国驻美大使谢锋会见安波福董事长兼首席执行官克拉克","url":"https://stock-news.laohu8.com/highlight/detail?id=2544901790","media":"中国日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544901790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 00:20","pubTimestamp":1750263600,"startTime":"0","endTime":"0","summary":"中国日报6月18日电（记者 徐一凡）6月17日，中国驻美国大使谢锋应约会见安波福（Aptiv）公司董事长兼首席执行官克拉克，双方就世界经济、中美经贸关系等共同关心的问题交换意见。安波福致力于为未来出行方式提供技术及解决方案，在全球49个国家设有140个生产基地和11个技术中心。【责任编辑：贺霞婷】","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061900222995220ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061900222995220ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU1861219969.SGD","SGXZ99366536.SGD","LU2249611893.SGD","LU0823414478.USD","LU1861214812.USD","BK4561","LU0390134368.USD","LU2360107325.USD","BK4124","APTV","LU1712237335.SGD","BK4504","LU1623119135.USD","LU1721428933.USD","LU0211331839.USD","BK4585","BK4588","SGXZ51526630.SGD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2543460641","title":"BUZZ-美国银行上调价格目标后，汽车供应商上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2543460641","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543460641?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:57","pubTimestamp":1750085831,"startTime":"0","endTime":"0","summary":"BUZZ-美国银行上调价格目标后，汽车供应商上涨6月16日 -  ** 博雅全球研究公司上调目标股价后，汽车供应商股价大涨 ** 在美国上市的麦格纳国际MG.TO早盘上涨2%，报38美元；AptivAPTV.BN上涨3%，报69美元；博格华纳BWA.N上涨1%，报33美元。** 由于预计当前的不利因素将在2025年消散，并预计未来需求将增长，美国银行仍对汽车供应商持建设性态度。** 然而，由于关税、潜在稀土短缺和宏观波动带来的干扰，美国银行略微下调了2025年和2026年的销量预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ15R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU2133065610.SGD","BWA","LU0477156953.USD","BAC","LU2129689514.USD","IE00B1BXHZ80.USD","LU0971096721.USD","LU0306807586.USD","LU1894683348.USD","LU1201861165.SGD","LU0321505439.SGD","LU0417517546.SGD","LU0170899867.USD","LU0823414478.USD","LU0683600562.USD","LU1880398554.USD","LU0052756011.USD","BK4550","LU1201861249.SGD","LU2360107325.USD","LU1883839398.USD","BK4588","BK4504","BK4207","LU0320765489.SGD","LU0128525689.USD","LU1791807156.HKD","LU1506573853.SGD","IE0002270589.USD","LU1074936037.SGD","BK4581","LU0980610538.SGD","LU0477156797.USD","LU0256863811.USD","IE00BZ1G4Q59.USD","LU0868494617.USD","BK4559","LU1712237335.SGD","LU1267930227.SGD","LU0130517989.USD","IE00BFXG1179.USD","LU0054578231.USD","APTV","LU0070302665.USD","LU1861219969.SGD","LU2249611893.SGD","LU1363072403.SGD","LU0640476718.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2542874424","title":"敬告客户-以下稿子现予以撤销-汽车公司因稀土瓶颈 \"陷入全面恐慌","url":"https://stock-news.laohu8.com/highlight/detail?id=2542874424","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542874424?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 13:00","pubTimestamp":1749445208,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-汽车公司因稀土瓶颈 \"陷入全面恐慌STORY_NUMBER: L4T3SC09USTORY_DATE: 09/06/2025STORY_TIME: 0500 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC09U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861214812.USD","BK4559","F","GM","LU1201861165.SGD","SGXZ81514606.USD","BK4550","NB","BK4566","LU0345770308.USD","BK4124","LU0320765489.SGD","LU0211331839.USD","BK4168","BK4561","BK4555","LU1201861249.SGD","BK4099","LU0006061336.USD","LU0823414478.USD","LU2360107325.USD","BK4596","BK4585","BK4504","LU0072461881.USD","LU0130518102.USD","LU0390134368.USD","LU1712237335.SGD","LU0648000940.SGD","LU0208291251.USD","SGXZ51526630.SGD","LU0477156797.USD","LU1623119135.USD","BK4574","LU0162691827.USD","APTV","LU0980610538.SGD","LU0070302665.USD","SGXZ99366536.SGD","LU0477156953.USD","BWA","LU2249611893.SGD","LU0345770993.USD","LU0130102774.USD","LU0054578231.USD","BK4516","LU1861219969.SGD","LU0130103400.USD","LU1721428933.USD","BK4588"],"gpt_icon":0},{"id":"2540066484","title":"Guggenheim：下调Aptiv评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2540066484","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540066484?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 20:42","pubTimestamp":1749040952,"startTime":"0","endTime":"0","summary":"Guggenheim：下调Aptiv(APTV.US)评级，由买入调整至中性评级。Aptiv PLC(APTV.US)公司简介：Aptiv Plc从事汽车零部件的设计、开发和制造。该公司还为全球汽车和商用车市场提供电气、电子和安全技术解决方案。它通过以下业务部门运作:信号和电源解决方案;先进的安全和用户体验部门;排除和其他。信号和电源解决方案部分包括信息娱乐和连接方面的组件和系统集成专业知识;身体控制和安全系统;显示;无源和有源安全电子;自主驾驶软件与技术;和软件开发。消除和其他部门包括消除部门间交易、其他费用和非经营性或战略性收入。公司成立于2011年5月19日,总部位于爱尔兰都柏林。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604204537a499ee46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604204537a499ee46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APTV"],"gpt_icon":0},{"id":"2537942176","title":"Piper Sandler：维持Aptiv评级，由中性调整至中性评级, 目标价由67.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942176","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:43","pubTimestamp":1747921423,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Aptiv(APTV.US)评级，由中性调整至中性评级, 目标价由67.00美元调整至70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522214624976216ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522214624976216ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APTV"],"gpt_icon":0},{"id":"2537774600","title":"麦格纳、佛瑞亚、安波福……跨国零部件巨头大幅分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2537774600","media":"中国汽车报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537774600?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:01","pubTimestamp":1747800060,"startTime":"0","endTime":"0","summary":"图片来源：Wascoonline网站近日，麦格纳、博格华纳、佛瑞亚、法雷奥、安波福、奥托立夫等多家跨国零部件巨头陆续公布了2025年第一季度财报。目前，博格华纳正缩减电动汽车充电业务规模并整合电池部门，以应对汽车销量下滑及关税影响。该公司认为，特朗普摇摆不定的关税政策或将进一步扰乱麦格纳的财务状况，因为这些政策已迫使美国车企重新考虑汽车零部件采购和产量问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521170203a6e72ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521170203a6e72ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","BK4561","SGXZ51526630.SGD","LU0823414478.USD","APTV","LU1861219969.SGD","LU2360107325.USD","LU1623119135.USD","BK4588","SGXZ99366536.SGD","LU1712237335.SGD","BK4585","BK4124","BK4504","LU1721428933.USD","LU1861214812.USD","SGXZ81514606.USD","BK4566","LU0390134368.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2536633553","title":"大摩：维持Aptiv(APTV.US)评级，由减持调整至减持评级, 目标价由60.00美元调整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633553","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536633553?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:38","pubTimestamp":1747665492,"startTime":"0","endTime":"0","summary":"大摩：维持Aptiv(APTV.US)评级，由减持调整至减持评级, 目标价由60.00美元调整至55.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19223850511640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["APTV"],"gpt_icon":0},{"id":"2536244165","title":"国芯科技与安波福达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2536244165","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536244165?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:51","pubTimestamp":1747626660,"startTime":"0","endTime":"0","summary":"人民财讯5月19日电，近日，国芯科技与安波福（中国）科技研发有限公司（简称“安波福”）正式签署战略合作框架协议，开启在汽车控制器领域的深度合作，携手推进汽车核心芯片国产化应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519115215975ddfe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519115215975ddfe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU1623119135.USD","LU0211331839.USD","LU1861214812.USD","LU1861219969.SGD","LU1721428933.USD","SGXZ99366536.SGD","BK4561","SGXZ81514606.USD","APTV","BK4566","BK4588","BK4124","LU1712237335.SGD","LU0390134368.USD","LU0823414478.USD","BK4504","BK4585","SGXZ51526630.SGD","LU2360107325.USD"],"gpt_icon":0},{"id":"2534437655","title":"Aptiv Plc2025财年第一财季实现净利润-11.00百万美元，同比减少105.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534437655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534437655?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806433,"startTime":"0","endTime":"0","summary":"5月10日，Aptiv Plc公布财报，公告显示公司2025财年第一财季净利润为-11.00百万美元，同比减少105.05%；其中营业收入为48.25亿美元，同比减少1.55%，每股基本收益为-0.05美元。从资产负债表来看，Aptiv Plc总负债138.48亿美元，其中短期债务3.71亿美元，资产负债比为1.67，流动比率为1.62。机构评级：截至2025年5月10日，当前有18家机构对Aptiv Plc目标价做出预测，其中目标均价为74.22美元，其中最低目标价为60.00美元，最高目标价为95.00美元。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000152a4785deb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000152a4785deb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APTV"],"gpt_icon":0},{"id":"2533905913","title":"安波福Q1营收利润超预期，Q2利润也或高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533905913","media":"盖世汽车资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533905913?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 08:46","pubTimestamp":1746665160,"startTime":"0","endTime":"0","summary":"同时，安波福维持2025全年财务预期不变，并表示该预期未考虑美国或其他国家实施的关税可能造成的影响。安波福预计，2025年，其净销售额将在196亿美元至204亿美元之间；调整后的营业利润将在23.3亿美元至25.1亿美元之间；调整后的每股收益将在7美元至7.6美元之间。不过，4月29日，特朗普签署了两项行政令，以缓解其汽车关税政策对行业造成的冲击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091001a475fe7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091001a475fe7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APTV"],"gpt_icon":0},{"id":"2533829575","title":"巴克莱：维持Aptiv(APTV.US)评级，由持股观望调整至持股观望评级, 目标价由55.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533829575","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533829575?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:13","pubTimestamp":1746450821,"startTime":"0","endTime":"0","summary":"巴克莱：维持Aptiv(APTV.US)评级，由持股观望调整至持股观望评级, 目标价由55.00美元调整至65.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/05211350139486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["APTV"],"gpt_icon":0},{"id":"2532739529","title":"Aptiv 2025年Q1财报：强执行力下的逆周期转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2532739529","media":"芝能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532739529?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 08:59","pubTimestamp":1746320347,"startTime":"0","endTime":"0","summary":"芝能科技出品2025年第一季度，Aptiv尽管面临全球汽车产量下滑、汇率不利和地区性客户波动等多重不利因素，仍以营收48.25亿美元、调整后每股收益1.69美元创下历史同期新高。Aptiv在一季度偿还了约7亿美元债务，1季度末现金余额为11亿美元，总债务为79亿美元，净债务与EBITDA比仅为2.2倍，财务灵活性稳健。这套高度灵活、抗扰的供应链运营体系，是Aptiv能够在复杂外部环境中稳健交付的重要原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504112515a4718900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504112515a4718900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APTV"],"gpt_icon":0},{"id":"2532743803","title":"瑞银：维持Aptiv(APTV.US)评级，由中性调整至中性评级, 目标价由58.00美元调整至66.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532743803","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532743803?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 06:47","pubTimestamp":1746226038,"startTime":"0","endTime":"0","summary":"瑞银：维持Aptiv(APTV.US)评级，由中性调整至中性评级, 目标价由58.00美元调整至66.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03064750112338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["APTV"],"gpt_icon":0},{"id":"2532287841","title":"富国银行：维持Aptiv(APTV.US)评级，由增持调整至增持评级, 目标价由77.00美元调整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532287841","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532287841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 02:03","pubTimestamp":1746208988,"startTime":"0","endTime":"0","summary":"富国银行：维持Aptiv(APTV.US)评级，由增持调整至增持评级, 目标价由77.00美元调整至75.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03020350110806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["APTV"],"gpt_icon":0},{"id":"2530429877","title":"外资汽车供应链巨头，在中国落地“完全自主可控”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530429877","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530429877?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:32","pubTimestamp":1745829151,"startTime":"0","endTime":"0","summary":"而安波福作为全球汽车电子和智能驾驶供应链巨头，亦在顺势而为，积极调整。近日上海车展期间，安波福推出多款100%的本土化智能汽车解决方案，试图推动在华供应链全面本地化进程，以期实现在华销售OEM客户业务链、本土OEM出海业务链的自主可控。不过，以外资企业之姿态，推动包括车规级芯片、可服务全行业的软件底座等业务链全面本土化，实现完整的全栈自主可控，安波福的尝试即便在一众全球汽车供应链巨头中也较为罕见。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163619a46a2406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163619a46a2406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1721428933.USD","SGXZ51526630.SGD","LU1712237335.SGD","BK4585","LU1623119135.USD","BK4561","LU0390134368.USD","LU0211331839.USD","LU2249611893.SGD","LU0823414478.USD","SGXZ81514606.USD","BK4124","LU1861219969.SGD","LU2360107325.USD","BK4504","BK4566","LU1861214812.USD","SGXZ99366536.SGD","BK4588","APTV"],"gpt_icon":0},{"id":"2530143766","title":"创事纪丨对话安波福杨晓明：彻底的国产化，关键在于自主可控","url":"https://stock-news.laohu8.com/highlight/detail?id=2530143766","media":"AutoLab","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530143766?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 18:58","pubTimestamp":1745751511,"startTime":"0","endTime":"0","summary":"上海车展期间，AutoLab与安波福中国及亚太区总裁杨晓明进行了深度对谈。面对我们的担忧，杨晓明毫不迟疑得给出了明确的回答，无论是关税还是贸易摩擦，都不会对安波福在华业务造成影响，因为在中国建立自主可控的技术能力体系和供应链体系早已是基本战略。本届车展上安波福首发的一系列为中国市场量身定制的本地化创新方案，都是与本地生态链紧密合作的成果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427195149a4692800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427195149a4692800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LU1861214812.USD","SGXZ99366536.SGD","LU1861219969.SGD","APTV","SGXZ81514606.USD","LU1721428933.USD","BK4585","BK4588","LU1712237335.SGD","BK4124","LU0823414478.USD","SGXZ51526630.SGD","LU2249611893.SGD","BK4566","LU0390134368.USD","BK4504","LU0211331839.USD","LU1623119135.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2530481805","title":"爱芯元智与安波福达成高级辅助驾驶产品合作，已获出海车型量产定点","url":"https://stock-news.laohu8.com/highlight/detail?id=2530481805","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530481805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 14:54","pubTimestamp":1745736856,"startTime":"0","endTime":"0","summary":"后续，爱芯元智还将与安波福继续深化合作，共同探索高级辅助驾驶领域的新技术、新产品和新应用。双方有望在未来基于爱芯元智系列车载芯片，进一步开展合作，共同推动高级辅助驾驶技术的不断升级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271458499747154b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271458499747154b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","APTV","BK4588","LU1861219969.SGD","BK4504","BK4561","BK4585","LU0823414478.USD","SGXZ99366536.SGD","LU1623119135.USD","SGXZ51526630.SGD","BK4566","LU0390134368.USD","LU1721428933.USD","SGXZ81514606.USD","LU0211331839.USD","LU1712237335.SGD","BK4124","LU2249611893.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2530348397","title":"安波福的“中国棋局”：2027年实现国内供应链全球覆盖｜钛度车库","url":"https://stock-news.laohu8.com/highlight/detail?id=2530348397","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530348397?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 13:06","pubTimestamp":1745730400,"startTime":"0","endTime":"0","summary":"安波福雷达视觉一体感知系统 在智能电动化浪潮的冲击下，中国汽车供应链行业的竞争已进入白热化阶段。本土化的另一层含义 安波福的“中国棋局”，不仅是为了本土市场，更是在为全球化布局打基础。安波福表示，至2027年，将实现国内供应链的全球覆盖，支持本地客户的出海布局。更长远来看，安波福正将中国成熟的供应链推向全球。一家本土铜材供应商通过安波福的渠道，已将其产品应用于全球项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427130916974700e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427130916974700e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","BK4561","SGXZ51526630.SGD","LU0823414478.USD","APTV","LU1861219969.SGD","LU2360107325.USD","LU1623119135.USD","BK4588","SGXZ99366536.SGD","LU1712237335.SGD","BK4585","BK4124","BK4504","LU1721428933.USD","LU1861214812.USD","SGXZ81514606.USD","BK4566","LU0390134368.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2530181685","title":"跨国汽车供应商加大中国本土化投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181685","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181685?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:35","pubTimestamp":1745580956,"startTime":"0","endTime":"0","summary":"在今年的上海车展上，第一财经记者了解到，跨国汽车供应商正在积极加大中国市场的本土化投入。跨国汽车技术供应商安波福在今年的车展上展示了基于中国本土芯片的跨域融合解决方案，深度集成了智能座舱系统、L2+ ADAS、自动化泊车功能以及车身控制系统，有效缩减成本、简化了设计与验证流程。“跨国汽车供应商如何在中国打造一个完全可控完整的产业链，是我们必须思考的课题。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042519400294e269af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042519400294e269af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ81514606.USD","LU1721428933.USD","BK4588","LU1712237335.SGD","LU1861214812.USD","LU1623119135.USD","BK4566","BK4504","SGXZ51526630.SGD","LU1861219969.SGD","LU0390134368.USD","BK4561","LU0823414478.USD","APTV","BK4157","BK4124","LU2360107325.USD","LU0211331839.USD","LU2249611893.SGD","SGXZ99366536.SGD","MBLY","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APTV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"APTV","fiscalQuarterEnding":"2025/03","expectedEps":1.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.69},{"market":"US","date":"2025-02-06","symbol":"APTV","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.75},{"market":"US","date":"2024-12-18","symbol":"APTV","reason":null,"defaultRemindTime":1734532200000,"announcedDate":"2024-12-04","type":"delisting","dateTimestamp":1734498000000},{"market":"US","date":"2024-10-31","symbol":"APTV","fiscalQuarterEnding":"2024/09","expectedEps":1.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.83},{"market":"US","date":"2024-08-01","symbol":"APTV","fiscalQuarterEnding":"2024/06","expectedEps":1.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APTV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.25,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-25","value":0.25,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-02-29","value":0.29,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.29,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APTV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4091,"hold":0.2273,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APTV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APTV","date":"2025-06-26","current":9.420547,"percent":0.285945,"low":4.708779,"twenty":7.510039,"median":23.214099,"eighty":63.32587,"high":171.534313,"avg":36.904557,"sd":34.478361,"marketCap":14677212263},"quantilePoints":[{"date":"2020-07-02","current":8.932235,"twenty":13.54192,"median":17.610032,"eighty":20.3904,"marketCap":20740648976},{"date":"2020-07-10","current":8.870601,"twenty":13.474451,"median":17.573798,"eighty":20.3904,"marketCap":20597535528},{"date":"2020-07-17","current":9.510196,"twenty":13.402292,"median":17.520237,"eighty":20.3904,"marketCap":22082675085},{"date":"2020-07-24","current":9.564852,"twenty":13.321486,"median":17.475953,"eighty":20.3904,"marketCap":22209587011},{"date":"2020-07-31","current":12.481851,"twenty":13.218305,"median":17.453164,"eighty":20.3904,"marketCap":20994472828},{"date":"2020-08-07","current":13.46274,"twenty":13.185324,"median":17.442993,"eighty":20.3904,"marketCap":22644327863},{"date":"2020-08-14","current":14.181951,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":23854041539},{"date":"2020-08-21","current":13.46595,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":22649728371},{"date":"2020-08-28","current":14.006964,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":23559713881},{"date":"2020-09-04","current":13.840004,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":23278887492},{"date":"2020-09-11","current":13.573511,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":22830645371},{"date":"2020-09-18","current":14.279879,"twenty":13.185324,"median":17.420402,"eighty":20.3904,"marketCap":24018757017},{"date":"2020-09-25","current":13.870507,"twenty":13.185324,"median":17.420402,"eighty":20.3904,"marketCap":23330192313},{"date":"2020-10-02","current":15.019961,"twenty":13.185324,"median":17.420402,"eighty":20.3904,"marketCap":25263573991},{"date":"2020-10-09","current":15.742383,"twenty":13.185324,"median":17.353213,"eighty":20.3904,"marketCap":26478688174},{"date":"2020-10-16","current":15.764858,"twenty":13.185324,"median":17.23413,"eighty":20.3904,"marketCap":26516491726},{"date":"2020-10-23","current":16.100383,"twenty":13.185324,"median":17.221202,"eighty":20.3904,"marketCap":27080844758},{"date":"2020-10-30","current":15.017146,"twenty":13.185324,"median":17.191574,"eighty":20.3904,"marketCap":26054748337},{"date":"2020-11-06","current":16.260663,"twenty":13.185324,"median":17.102437,"eighty":20.3904,"marketCap":28212251075},{"date":"2020-11-13","current":17.105757,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":29678488856},{"date":"2020-11-20","current":17.792104,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":30869300755},{"date":"2020-11-27","current":18.965586,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":32905292075},{"date":"2020-12-04","current":19.197481,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":33307629882},{"date":"2020-12-11","current":19.024727,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":33007901717},{"date":"2020-12-18","current":19.345334,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":33564153988},{"date":"2020-12-24","current":19.986547,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":34676658529},{"date":"2020-12-31","current":20.277583,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":35181605978},{"date":"2021-01-08","current":22.654117,"twenty":13.185324,"median":17.068324,"eighty":20.421601,"marketCap":39304893439},{"date":"2021-01-15","current":22.216785,"twenty":13.185324,"median":17.137059,"eighty":20.461089,"marketCap":38546122138},{"date":"2021-01-22","current":21.709418,"twenty":13.185324,"median":17.199157,"eighty":20.497345,"marketCap":37665839419},{"date":"2021-01-29","current":20.792732,"twenty":13.185324,"median":17.230744,"eighty":20.51902,"marketCap":36075389966},{"date":"2021-02-05","current":22.022635,"twenty":13.185324,"median":17.305877,"eighty":20.541974,"marketCap":39728833276},{"date":"2021-02-12","current":23.393717,"twenty":13.260201,"median":17.413412,"eighty":20.612022,"marketCap":42202265702},{"date":"2021-02-19","current":23.02101,"twenty":13.309719,"median":17.450438,"eighty":20.650034,"marketCap":41529902521},{"date":"2021-02-26","current":22.428272,"twenty":13.309719,"median":17.51244,"eighty":20.67427,"marketCap":40460602040},{"date":"2021-03-05","current":21.878941,"twenty":13.297953,"median":17.586041,"eighty":20.761917,"marketCap":39469608917},{"date":"2021-03-12","current":22.586934,"twenty":13.297953,"median":17.688883,"eighty":20.788609,"marketCap":40746828936},{"date":"2021-03-19","current":21.879897,"twenty":13.297953,"median":17.735407,"eighty":20.833097,"marketCap":39471333589},{"date":"2021-03-26","current":21.0853,"twenty":13.309719,"median":17.800213,"eighty":20.889426,"marketCap":38037881019},{"date":"2021-04-01","current":21.100292,"twenty":13.309719,"median":17.818821,"eighty":20.894416,"marketCap":38064927294},{"date":"2021-04-09","current":21.353664,"twenty":13.297953,"median":17.857838,"eighty":20.914038,"marketCap":38522009340},{"date":"2021-04-16","current":21.146769,"twenty":13.297953,"median":17.880882,"eighty":21.002225,"marketCap":38148770746},{"date":"2021-04-23","current":21.722477,"twenty":13.297953,"median":17.905717,"eighty":21.020956,"marketCap":39187347702},{"date":"2021-04-30","current":21.572553,"twenty":13.297953,"median":17.939772,"eighty":21.082408,"marketCap":38916884953},{"date":"2021-05-07","current":76.350556,"twenty":13.297953,"median":17.969965,"eighty":21.105212,"marketCap":40236743168},{"date":"2021-05-14","current":71.428853,"twenty":13.297953,"median":18.015462,"eighty":21.148706,"marketCap":37643005405},{"date":"2021-05-21","current":72.085764,"twenty":13.297953,"median":18.06842,"eighty":21.214693,"marketCap":37989197724},{"date":"2021-05-28","current":77.197356,"twenty":13.297953,"median":18.126815,"eighty":21.305088,"marketCap":40683006704},{"date":"2021-06-04","current":81.985625,"twenty":13.297953,"median":18.157545,"eighty":21.345447,"marketCap":43206424152},{"date":"2021-06-11","current":80.451121,"twenty":13.297953,"median":18.180679,"eighty":21.411494,"marketCap":42397740533},{"date":"2021-06-18","current":75.580738,"twenty":13.297953,"median":18.230676,"eighty":21.434646,"marketCap":39831049045},{"date":"2021-06-25","current":79.943041,"twenty":13.297953,"median":18.277449,"eighty":21.501835,"marketCap":42129982411},{"date":"2021-07-02","current":82.04721,"twenty":13.321486,"median":18.342294,"eighty":21.537989,"marketCap":43238879682},{"date":"2021-07-09","current":79.860927,"twenty":13.338632,"median":18.38619,"eighty":21.588919,"marketCap":42086708371},{"date":"2021-07-16","current":76.853504,"twenty":13.338632,"median":18.448995,"eighty":21.64863,"marketCap":40501796662},{"date":"2021-07-23","current":80.774444,"twenty":13.338632,"median":18.483223,"eighty":21.68463,"marketCap":42568132065},{"date":"2021-07-30","current":85.62943,"twenty":13.338632,"median":18.543814,"eighty":21.709621,"marketCap":45126709670},{"date":"2021-08-06","current":41.792908,"twenty":13.412993,"median":18.583281,"eighty":21.74777,"marketCap":44133310698},{"date":"2021-08-13","current":42.248877,"twenty":13.472693,"median":18.634053,"eighty":21.770362,"marketCap":44614814179},{"date":"2021-08-20","current":39.615527,"twenty":13.523871,"median":18.677495,"eighty":21.811813,"marketCap":41833996319},{"date":"2021-08-27","current":40.066373,"twenty":13.565805,"median":18.752097,"eighty":21.900764,"marketCap":42310089649},{"date":"2021-09-03","current":38.40644,"twenty":13.605859,"median":18.801354,"eighty":21.960598,"marketCap":40557200569},{"date":"2021-09-10","current":37.512433,"twenty":13.658069,"median":18.831741,"eighty":22.037058,"marketCap":39613129136},{"date":"2021-09-17","current":37.509871,"twenty":13.702263,"median":18.85783,"eighty":22.156002,"marketCap":39610424060},{"date":"2021-09-24","current":38.688219,"twenty":13.75516,"median":18.930892,"eighty":22.260928,"marketCap":40854758901},{"date":"2021-10-01","current":39.11601,"twenty":13.795732,"median":18.965586,"eighty":22.346852,"marketCap":41306506549},{"date":"2021-10-08","current":42.297548,"twenty":13.822304,"median":19.005044,"eighty":22.43968,"marketCap":44666210618},{"date":"2021-10-15","current":43.224856,"twenty":13.837404,"median":19.024727,"eighty":22.493535,"marketCap":45645448036},{"date":"2021-10-22","current":43.132638,"twenty":13.903614,"median":19.082312,"eighty":22.566092,"marketCap":45548065310},{"date":"2021-10-29","current":44.28793,"twenty":13.927045,"median":19.152874,"eighty":22.589742,"marketCap":46768054468},{"date":"2021-11-05","current":55.184254,"twenty":13.944135,"median":19.17324,"eighty":22.668253,"marketCap":47348089924},{"date":"2021-11-12","current":53.756015,"twenty":13.995912,"median":19.198255,"eighty":22.701268,"marketCap":46122660870},{"date":"2021-11-19","current":55.508997,"twenty":14.064091,"median":19.214601,"eighty":22.778361,"marketCap":47626719488},{"date":"2021-11-26","current":51.520648,"twenty":14.115546,"median":19.248136,"eighty":22.834207,"marketCap":44204715617},{"date":"2021-12-03","current":51.186446,"twenty":14.166681,"median":19.265356,"eighty":22.93642,"marketCap":43917970629},{"date":"2021-12-10","current":53.27363,"twenty":14.242011,"median":19.298421,"eighty":22.97537,"marketCap":45708774235},{"date":"2021-12-17","current":49.947378,"twenty":14.325227,"median":19.321989,"eighty":23.091516,"marketCap":42854850058},{"date":"2021-12-23","current":51.20221,"twenty":14.446883,"median":19.361328,"eighty":23.124387,"marketCap":43931496336},{"date":"2021-12-31","current":52.006186,"twenty":14.55324,"median":19.409751,"eighty":23.193604,"marketCap":44621307393},{"date":"2022-01-07","current":53.431272,"twenty":14.621419,"median":19.432657,"eighty":23.214371,"marketCap":45844031305},{"date":"2022-01-14","current":48.112422,"twenty":14.751344,"median":19.455239,"eighty":23.235777,"marketCap":41280457764},{"date":"2022-01-21","current":44.19974,"twenty":14.792128,"median":19.478783,"eighty":23.280706,"marketCap":37923377286},{"date":"2022-01-28","current":41.29597,"twenty":15.008388,"median":19.5032,"eighty":23.330624,"marketCap":35431942057},{"date":"2022-02-04","current":60.613507,"twenty":15.043983,"median":19.528468,"eighty":23.351852,"marketCap":35761969308},{"date":"2022-02-11","current":61.438805,"twenty":15.170886,"median":19.554087,"eighty":23.402337,"marketCap":36248894760},{"date":"2022-02-18","current":64.717069,"twenty":15.302651,"median":19.597149,"eighty":23.412985,"marketCap":38183070861},{"date":"2022-02-25","current":62.355802,"twenty":15.365277,"median":19.625138,"eighty":23.485635,"marketCap":36789923040},{"date":"2022-03-04","current":48.541241,"twenty":15.507145,"median":19.662465,"eighty":23.522136,"marketCap":28639332001},{"date":"2022-03-11","current":48.66962,"twenty":15.602799,"median":19.718094,"eighty":23.568135,"marketCap":28715075961},{"date":"2022-03-18","current":54.504496,"twenty":15.666181,"median":19.797888,"eighty":23.681709,"marketCap":32157652519},{"date":"2022-03-25","current":54.293274,"twenty":15.708493,"median":19.836738,"eighty":23.777537,"marketCap":32033031456},{"date":"2022-04-01","current":54.674392,"twenty":15.744386,"median":19.912931,"eighty":23.966151,"marketCap":32257891200},{"date":"2022-04-08","current":49.761181,"twenty":15.778061,"median":19.933076,"eighty":24.086824,"marketCap":29359096912},{"date":"2022-04-14","current":49.366288,"twenty":15.950761,"median":19.967829,"eighty":24.220679,"marketCap":29126109708},{"date":"2022-04-22","current":48.893334,"twenty":16.040268,"median":20.016815,"eighty":24.307381,"marketCap":28847066893},{"date":"2022-04-29","current":48.856599,"twenty":16.139034,"median":20.054397,"eighty":24.481291,"marketCap":28825393665},{"date":"2022-05-06","current":71.853139,"twenty":16.221084,"median":20.102239,"eighty":36.840775,"marketCap":27591605402},{"date":"2022-05-13","current":69.235551,"twenty":16.343607,"median":20.140752,"eighty":38.010925,"marketCap":26586451670},{"date":"2022-05-20","current":66.025302,"twenty":16.43164,"median":20.169112,"eighty":38.441278,"marketCap":25353715961},{"date":"2022-05-27","current":73.624068,"twenty":16.528414,"median":20.207376,"eighty":38.823473,"marketCap":28271642023},{"date":"2022-06-03","current":74.985778,"twenty":16.586731,"median":20.225895,"eighty":39.1821,"marketCap":28794538709},{"date":"2022-06-10","current":71.486253,"twenty":16.734893,"median":20.248725,"eighty":39.537653,"marketCap":27450721321},{"date":"2022-06-17","current":61.2699,"twenty":16.838798,"median":20.278167,"eighty":40.336368,"marketCap":23527641527},{"date":"2022-06-24","current":68.50178,"twenty":16.879306,"median":20.315592,"eighty":40.514657,"marketCap":26304683508},{"date":"2022-07-01","current":64.522482,"twenty":16.94578,"median":20.348366,"eighty":41.676271,"marketCap":24776633091},{"date":"2022-07-08","current":65.235087,"twenty":17.035301,"median":20.390004,"eighty":42.223773,"marketCap":25050273325},{"date":"2022-07-15","current":64.536593,"twenty":17.132418,"median":20.42328,"eighty":42.640244,"marketCap":24782051709},{"date":"2022-07-22","current":68.882777,"twenty":17.199647,"median":20.468887,"eighty":43.015063,"marketCap":26450986207},{"date":"2022-07-29","current":74.005064,"twenty":17.230793,"median":20.500767,"eighty":43.306828,"marketCap":28417944723},{"date":"2022-08-05","current":151.491445,"twenty":17.260015,"median":20.537064,"eighty":43.802596,"marketCap":26662494289},{"date":"2022-08-12","current":171.534313,"twenty":17.260015,"median":20.570105,"eighty":44.235016,"marketCap":30190039006},{"date":"2022-08-19","current":159.742579,"twenty":17.260015,"median":20.62903,"eighty":45.260323,"marketCap":28114693957},{"date":"2022-08-26","current":145.549396,"twenty":17.260015,"median":20.65605,"eighty":47.340938,"marketCap":25616693781},{"date":"2022-09-02","current":140.56177,"twenty":17.260015,"median":20.714125,"eighty":48.392873,"marketCap":24738871593},{"date":"2022-09-09","current":148.920662,"twenty":17.260015,"median":20.764718,"eighty":48.744412,"marketCap":26210036556},{"date":"2022-09-16","current":143.59437,"twenty":17.260015,"median":20.786913,"eighty":49.45996,"marketCap":25272609158},{"date":"2022-09-23","current":128.616098,"twenty":17.260015,"median":20.786913,"eighty":49.856006,"marketCap":22636433267},{"date":"2022-09-30","current":120.395751,"twenty":17.260015,"median":20.809892,"eighty":50.297388,"marketCap":21189652254},{"date":"2022-10-07","current":131.140699,"twenty":17.260015,"median":20.818594,"eighty":50.647396,"marketCap":23080763017},{"date":"2022-10-14","current":125.291014,"twenty":17.260015,"median":20.866411,"eighty":50.937597,"marketCap":22051218475},{"date":"2022-10-21","current":133.988572,"twenty":17.260015,"median":20.909907,"eighty":51.231216,"marketCap":23581988648},{"date":"2022-10-28","current":139.37644,"twenty":17.260015,"median":20.96686,"eighty":51.525692,"marketCap":24530253357},{"date":"2022-11-04","current":70.353211,"twenty":17.260015,"median":21.01384,"eighty":52.02132,"marketCap":26452807397},{"date":"2022-11-11","current":80.499408,"twenty":17.260015,"median":21.01384,"eighty":52.692876,"marketCap":30267777470},{"date":"2022-11-18","current":77.847561,"twenty":17.260015,"median":21.01384,"eighty":53.312528,"marketCap":29270683019},{"date":"2022-11-25","current":76.283836,"twenty":17.260015,"median":21.01384,"eighty":53.587127,"marketCap":28682722432},{"date":"2022-12-02","current":74.748936,"twenty":17.260015,"median":21.01384,"eighty":54.077947,"marketCap":28105599829},{"date":"2022-12-09","current":67.218555,"twenty":17.260015,"median":21.0853,"eighty":54.305421,"marketCap":25274176729},{"date":"2022-12-16","current":67.362677,"twenty":17.260015,"median":21.119294,"eighty":54.554087,"marketCap":25328366644},{"date":"2022-12-23","current":65.762922,"twenty":17.260015,"median":21.188909,"eighty":55.004216,"marketCap":24726858579},{"date":"2022-12-30","current":67.110464,"twenty":17.260015,"median":21.256441,"eighty":55.53422,"marketCap":25233534292},{"date":"2023-01-06","current":70.843226,"twenty":17.311039,"median":21.326677,"eighty":56.007539,"marketCap":26637053111},{"date":"2023-01-13","current":73.178005,"twenty":17.311039,"median":21.391145,"eighty":60.519974,"marketCap":27514929747},{"date":"2023-01-20","current":75.001149,"twenty":17.311039,"median":21.427126,"eighty":61.337462,"marketCap":28200432182},{"date":"2023-01-27","current":79.692324,"twenty":17.311039,"median":21.494642,"eighty":61.775073,"marketCap":29964313941},{"date":"2023-02-03","current":52.789553,"twenty":17.311039,"median":21.531089,"eighty":62.465842,"marketCap":31356994777},{"date":"2023-02-10","current":51.453051,"twenty":17.311039,"median":21.630188,"eighty":62.465842,"marketCap":30563112511},{"date":"2023-02-17","current":54.573077,"twenty":17.311039,"median":21.670003,"eighty":62.465842,"marketCap":32416407631},{"date":"2023-02-24","current":52.4292,"twenty":17.311039,"median":21.68578,"eighty":62.465842,"marketCap":31142944610},{"date":"2023-03-03","current":54.417988,"twenty":17.372641,"median":21.722477,"eighty":62.465842,"marketCap":32324284774},{"date":"2023-03-10","current":50.668484,"twenty":17.372641,"median":21.767263,"eighty":62.465842,"marketCap":30097079235},{"date":"2023-03-17","current":48.898645,"twenty":17.372641,"median":21.782462,"eighty":62.465842,"marketCap":29045794868},{"date":"2023-03-24","current":48.889522,"twenty":17.498137,"median":21.879897,"eighty":62.465842,"marketCap":29040375877},{"date":"2023-03-31","current":51.174803,"twenty":17.581144,"median":21.943142,"eighty":62.410822,"marketCap":30397833268},{"date":"2023-04-06","current":47.667056,"twenty":17.70246,"median":22.024729,"eighty":62.410822,"marketCap":28314231005},{"date":"2023-04-14","current":48.369517,"twenty":17.80331,"median":22.194769,"eighty":62.465842,"marketCap":28731493357},{"date":"2023-04-21","current":48.387763,"twenty":17.848427,"median":22.281301,"eighty":62.465842,"marketCap":28742331340},{"date":"2023-04-28","current":46.367045,"twenty":17.881748,"median":22.428272,"eighty":62.465842,"marketCap":27542024705},{"date":"2023-05-05","current":37.392667,"twenty":17.920152,"median":22.481371,"eighty":62.465842,"marketCap":24940908746},{"date":"2023-05-12","current":38.239952,"twenty":17.91534,"median":22.5627,"eighty":62.520861,"marketCap":25506048267},{"date":"2023-05-19","current":38.458953,"twenty":17.910529,"median":22.586934,"eighty":62.575881,"marketCap":25652121722},{"date":"2023-05-26","current":36.382502,"twenty":17.910529,"median":22.689457,"eighty":62.575881,"marketCap":24267128964},{"date":"2023-06-02","current":36.585281,"twenty":17.910529,"median":22.700692,"eighty":62.575881,"marketCap":24402382163},{"date":"2023-06-09","current":39.501234,"twenty":17.910529,"median":22.774805,"eighty":62.575881,"marketCap":26347323165},{"date":"2023-06-16","current":41.074795,"twenty":17.905717,"median":22.851456,"eighty":62.630901,"marketCap":27396887989},{"date":"2023-06-23","current":39.987902,"twenty":17.901039,"median":22.953099,"eighty":62.673376,"marketCap":26671930842},{"date":"2023-06-30","current":40.916627,"twenty":17.89636,"median":23.056595,"eighty":62.715851,"marketCap":27291390494},{"date":"2023-07-07","current":42.534799,"twenty":17.89636,"median":23.112825,"eighty":62.715851,"marketCap":28370711022},{"date":"2023-07-14","current":45.57242,"twenty":17.887003,"median":23.174879,"eighty":62.8008,"marketCap":30396803943},{"date":"2023-07-21","current":44.051582,"twenty":17.882325,"median":23.205903,"eighty":62.843275,"marketCap":29382404950},{"date":"2023-07-28","current":44.307082,"twenty":17.882325,"median":23.233558,"eighty":62.843275,"marketCap":29552823981},{"date":"2023-08-04","current":31.071374,"twenty":17.882036,"median":23.286128,"eighty":62.885164,"marketCap":29642091092},{"date":"2023-08-11","current":30.588899,"twenty":17.882036,"median":23.340823,"eighty":62.885164,"marketCap":29181809726},{"date":"2023-08-18","current":28.478093,"twenty":17.882036,"median":23.374448,"eighty":62.885164,"marketCap":27168100817},{"date":"2023-08-25","current":28.567032,"twenty":17.881748,"median":23.404365,"eighty":62.927053,"marketCap":27252948102},{"date":"2023-09-01","current":30.076021,"twenty":17.881748,"median":23.417041,"eighty":62.927053,"marketCap":28692523713},{"date":"2023-09-08","current":29.847745,"twenty":17.89636,"median":23.489097,"eighty":62.927053,"marketCap":28474749013},{"date":"2023-09-15","current":30.325048,"twenty":17.891682,"median":23.52767,"eighty":62.968942,"marketCap":28930096112},{"date":"2023-09-22","current":29.023582,"twenty":17.887003,"median":23.574219,"eighty":63.010831,"marketCap":27688497501},{"date":"2023-09-29","current":29.391195,"twenty":17.933508,"median":23.716187,"eighty":63.010831,"marketCap":28039199614},{"date":"2023-10-06","current":27.88517,"twenty":18.084126,"median":23.835338,"eighty":63.010831,"marketCap":26602452247},{"date":"2023-10-13","current":28.756767,"twenty":18.242273,"median":24.05336,"eighty":63.05272,"marketCap":27433955645},{"date":"2023-10-20","current":26.755652,"twenty":18.437986,"median":24.144625,"eighty":63.05272,"marketCap":25524891721},{"date":"2023-10-27","current":26.500695,"twenty":18.52443,"median":24.24096,"eighty":63.172584,"marketCap":25281662836},{"date":"2023-11-03","current":9.569219,"twenty":18.52443,"median":24.296733,"eighty":63.172584,"marketCap":21836957902},{"date":"2023-11-10","current":9.025063,"twenty":18.416055,"median":24.296733,"eighty":63.172584,"marketCap":20595193068},{"date":"2023-11-17","current":9.810929,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":22388539093},{"date":"2023-11-24","current":10.301785,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":23508673203},{"date":"2023-12-01","current":10.268317,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":23432300423},{"date":"2023-12-08","current":10.02165,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":22869404746},{"date":"2023-12-15","current":11.013279,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":25132301938},{"date":"2023-12-22","current":11.040548,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":25194531611},{"date":"2023-12-29","current":11.214084,"twenty":18.283177,"median":24.296733,"eighty":63.172584,"marketCap":25590538620},{"date":"2024-01-05","current":10.361283,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23644447034},{"date":"2024-01-12","current":10.362522,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23647275656},{"date":"2024-01-19","current":9.793575,"twenty":18.446126,"median":24.349971,"eighty":63.252493,"marketCap":22348938392},{"date":"2024-01-26","current":10.47656,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23907508833},{"date":"2024-02-02","current":8.039139,"twenty":18.153554,"median":24.323352,"eighty":63.212538,"marketCap":23618989441},{"date":"2024-02-09","current":7.720504,"twenty":17.83344,"median":24.323352,"eighty":63.212538,"marketCap":22682839772},{"date":"2024-02-16","current":7.541951,"twenty":17.7174,"median":24.323352,"eighty":63.212538,"marketCap":22158252015},{"date":"2024-02-23","current":7.389042,"twenty":17.357471,"median":24.323352,"eighty":63.212538,"marketCap":21709003989},{"date":"2024-03-01","current":7.549549,"twenty":17.117759,"median":24.296733,"eighty":63.172584,"marketCap":22180574899},{"date":"2024-03-08","current":7.481167,"twenty":16.718079,"median":24.296733,"eighty":63.172584,"marketCap":21979668949},{"date":"2024-03-15","current":7.072196,"twenty":16.279339,"median":24.296733,"eighty":63.172584,"marketCap":20778112520},{"date":"2024-03-22","current":7.476852,"twenty":16.080477,"median":24.296733,"eighty":63.172584,"marketCap":21966991399},{"date":"2024-03-28","current":7.298655,"twenty":15.937276,"median":24.296733,"eighty":63.172584,"marketCap":21443448406},{"date":"2024-04-05","current":6.985882,"twenty":15.746557,"median":24.323352,"eighty":63.212538,"marketCap":20524521383},{"date":"2024-04-12","current":7.032288,"twenty":15.656522,"median":24.323352,"eighty":63.212538,"marketCap":20660860704},{"date":"2024-04-19","current":6.433657,"twenty":15.449003,"median":24.323352,"eighty":63.212538,"marketCap":18902083463},{"date":"2024-04-26","current":6.508834,"twenty":15.306949,"median":24.296733,"eighty":63.172584,"marketCap":19122953163},{"date":"2024-05-03","current":7.084727,"twenty":15.05914,"median":24.296733,"eighty":63.172584,"marketCap":21211671561},{"date":"2024-05-10","current":7.604843,"twenty":14.733561,"median":24.296733,"eighty":63.172584,"marketCap":22768900665},{"date":"2024-05-17","current":7.477626,"twenty":14.269284,"median":24.296733,"eighty":63.172584,"marketCap":22388013332},{"date":"2024-05-24","current":7.294979,"twenty":14.0654,"median":24.296733,"eighty":63.172584,"marketCap":21841167946},{"date":"2024-05-31","current":7.565769,"twenty":13.897477,"median":24.296733,"eighty":63.172584,"marketCap":22651913842},{"date":"2024-06-07","current":7.39857,"twenty":13.79844,"median":24.296733,"eighty":63.172584,"marketCap":22151319061},{"date":"2024-06-14","current":6.388105,"twenty":13.714463,"median":24.296733,"eighty":63.172584,"marketCap":19125985384},{"date":"2024-06-21","current":6.834272,"twenty":13.601123,"median":24.323352,"eighty":63.212538,"marketCap":20461811675},{"date":"2024-06-28","current":6.399009,"twenty":13.564521,"median":24.323352,"eighty":63.212538,"marketCap":19158632870},{"date":"2024-07-05","current":6.3772,"twenty":13.468198,"median":24.323352,"eighty":63.212538,"marketCap":19093337898},{"date":"2024-07-12","current":6.608008,"twenty":13.186827,"median":24.323352,"eighty":63.212538,"marketCap":19784376346},{"date":"2024-07-19","current":6.258162,"twenty":12.869738,"median":24.323352,"eighty":63.212538,"marketCap":18736936179},{"date":"2024-07-26","current":6.246349,"twenty":12.459705,"median":24.323352,"eighty":63.212538,"marketCap":18701568069},{"date":"2024-08-02","current":5.014871,"twenty":11.300204,"median":24.323352,"eighty":63.212538,"marketCap":18504875205},{"date":"2024-08-09","current":4.871548,"twenty":11.03559,"median":24.323352,"eighty":63.212538,"marketCap":17976012622},{"date":"2024-08-16","current":4.964456,"twenty":10.811234,"median":24.323352,"eighty":63.212538,"marketCap":18318843141},{"date":"2024-08-23","current":5.206449,"twenty":10.477552,"median":24.323352,"eighty":63.212538,"marketCap":19211797050},{"date":"2024-08-30","current":5.151713,"twenty":10.361531,"median":24.323352,"eighty":63.212538,"marketCap":19009819380},{"date":"2024-09-06","current":4.932767,"twenty":10.29881,"median":24.323352,"eighty":63.212538,"marketCap":18201908701},{"date":"2024-09-13","current":4.965897,"twenty":10.196672,"median":24.323352,"eighty":63.212538,"marketCap":18324158343},{"date":"2024-09-20","current":5.029996,"twenty":10.100236,"median":24.323352,"eighty":63.212538,"marketCap":18560684825},{"date":"2024-09-27","current":5.346891,"twenty":10.02165,"median":24.323352,"eighty":63.212538,"marketCap":19730029230},{"date":"2024-10-04","current":5.065287,"twenty":9.955955,"median":24.323352,"eighty":63.212538,"marketCap":18690907270},{"date":"2024-10-11","current":5.134427,"twenty":9.797046,"median":24.323352,"eighty":63.212538,"marketCap":18946036958},{"date":"2024-10-18","current":5.168278,"twenty":9.638813,"median":24.323352,"eighty":63.212538,"marketCap":19070944201},{"date":"2024-10-25","current":4.991824,"twenty":9.567586,"median":24.323352,"eighty":63.212538,"marketCap":18419831976},{"date":"2024-11-01","current":5.465744,"twenty":9.516641,"median":24.323352,"eighty":63.212538,"marketCap":13248964607},{"date":"2024-11-08","current":5.454109,"twenty":9.390974,"median":24.29293,"eighty":63.212538,"marketCap":13220760318},{"date":"2024-11-15","current":5.132195,"twenty":9.160722,"median":24.242227,"eighty":63.212538,"marketCap":12440441665},{"date":"2024-11-22","current":5.27279,"twenty":9.067597,"median":24.242227,"eighty":63.212538,"marketCap":12781243486},{"date":"2024-11-29","current":5.384296,"twenty":8.939212,"median":24.242227,"eighty":63.212538,"marketCap":13051534586},{"date":"2024-12-06","current":5.494833,"twenty":8.878276,"median":24.242227,"eighty":63.212538,"marketCap":13319475329},{"date":"2024-12-13","current":5.620884,"twenty":8.788267,"median":24.182652,"eighty":63.212538,"marketCap":13625021789},{"date":"2024-12-20","current":5.70718,"twenty":8.654781,"median":23.955757,"eighty":63.212538,"marketCap":13834203597},{"date":"2024-12-27","current":5.850683,"twenty":8.414207,"median":23.506634,"eighty":63.212538,"marketCap":14182056491},{"date":"2025-01-03","current":5.869106,"twenty":8.278087,"median":23.410564,"eighty":63.212538,"marketCap":14226713281},{"date":"2025-01-10","current":5.754691,"twenty":7.995931,"median":23.393717,"eighty":63.252493,"marketCap":13949371109},{"date":"2025-01-17","current":5.930192,"twenty":7.851537,"median":23.393717,"eighty":63.252493,"marketCap":14374785797},{"date":"2025-01-24","current":6.150296,"twenty":7.720504,"median":23.391107,"eighty":63.252493,"marketCap":14908316924},{"date":"2025-01-31","current":6.052364,"twenty":7.61393,"median":23.391107,"eighty":63.252493,"marketCap":14670930828},{"date":"2025-02-07","current":8.230281,"twenty":7.560317,"median":23.391107,"eighty":63.252493,"marketCap":14707512188},{"date":"2025-02-14","current":8.602634,"twenty":7.560317,"median":23.233558,"eighty":63.252493,"marketCap":15372906656},{"date":"2025-02-21","current":8.561547,"twenty":7.560317,"median":23.214099,"eighty":63.252493,"marketCap":15299483818},{"date":"2025-02-28","current":8.361246,"twenty":7.560317,"median":23.164704,"eighty":63.252493,"marketCap":14941547484},{"date":"2025-03-07","current":8.580806,"twenty":7.559045,"median":23.189402,"eighty":63.289182,"marketCap":15333900773},{"date":"2025-03-14","current":8.118575,"twenty":7.559045,"median":23.189402,"eighty":63.289182,"marketCap":14507893848},{"date":"2025-03-21","current":8.018425,"twenty":7.559045,"median":23.189402,"eighty":63.289182,"marketCap":14328925681},{"date":"2025-03-28","current":7.779606,"twenty":7.559045,"median":23.189402,"eighty":63.289182,"marketCap":13902155437},{"date":"2025-04-04","current":6.805069,"twenty":7.548409,"median":23.189402,"eighty":63.289182,"marketCap":12160657504},{"date":"2025-04-11","current":6.152809,"twenty":7.522152,"median":23.164704,"eighty":63.252493,"marketCap":10995069954},{"date":"2025-04-17","current":6.639436,"twenty":7.50776,"median":23.164704,"eighty":63.252493,"marketCap":11864671689},{"date":"2025-04-25","current":7.181273,"twenty":7.480313,"median":23.189402,"eighty":63.289182,"marketCap":12832935362},{"date":"2025-05-02","current":8.241057,"twenty":7.473736,"median":23.189402,"eighty":63.289182,"marketCap":12839566936},{"date":"2025-05-09","current":8.660307,"twenty":7.480822,"median":23.189402,"eighty":63.289182,"marketCap":13492758403},{"date":"2025-05-16","current":9.539335,"twenty":7.510799,"median":23.189402,"eighty":63.289182,"marketCap":14862283179},{"date":"2025-05-23","current":9.359057,"twenty":7.510799,"median":23.189402,"eighty":63.289182,"marketCap":14581410848},{"date":"2025-05-30","current":9.515577,"twenty":7.510799,"median":23.189402,"eighty":63.289182,"marketCap":14825268996},{"date":"2025-06-06","current":9.15083,"twenty":7.510799,"median":23.189402,"eighty":63.289182,"marketCap":14256992419},{"date":"2025-06-13","current":9.73778,"twenty":7.510799,"median":23.189402,"eighty":63.289182,"marketCap":15171460473},{"date":"2025-06-20","current":9.455485,"twenty":7.510039,"median":23.214099,"eighty":63.32587,"marketCap":14731644885},{"date":"2025-06-26","current":9.420547,"twenty":7.510039,"median":23.214099,"eighty":63.32587,"marketCap":14677212263}],"updateTime":1751088343407}}}