美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Aquestive Therapeutics Inc.

3.86

-0.0800-2.03%

盘后：3.860.0003+0.01%19:14 EST

成交量：209.92万

成交额：820.33万

市值：4.71亿

市盈率：-5.55

高：3.97

开：3.90

低：3.86

收：3.94

52周最高：7.55

52周最低：2.12

股本：1.22亿

流通股本：1.15亿

量比：0.49

换手率：1.83%

股息：- -

股息率：- -

每股收益(TTM):-0.6953

每股收益(LYR):-0.5089

净资产收益率：148.50%

总资产收益率：-25.50%

市净率：-114.61

市盈率(LYR):-7.58

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AQST/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AQST","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQST\",,,,,undefined,":{"symbol":"AQST","market":"US","secType":"STK","nameCN":"Aquestive Therapeutics Inc.","latestPrice":3.86,"timestamp":1770757200000,"preClose":3.94,"halted":0,"volume":2099174,"hourTrading":{"tag":"盘后","latestPrice":3.8603,"preClose":3.86,"latestTime":"19:14 EST","volume":42790,"amount":165683.9319,"timestamp":1770768880557,"change":0.0003,"changeRate":0.000078,"amplitude":0.031088},"delay":0,"changeRate":-0.0203045685279188,"floatShares":114999999,"shares":122003113,"eps":-0.695342,"marketStatus":"已收盘","change":-0.08,"latestTime":"02-10 16:00:00 EST","open":3.9,"high":3.97,"low":3.86,"amount":8203333.735751,"amplitude":0.027919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.695342,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1532491200000,"exchange":"NASDAQ","adjPreClose":3.94,"preHourTrading":{"tag":"盘前","latestPrice":3.9182,"preClose":3.94,"latestTime":"09:18 EST","volume":27589,"amount":107318.4566178,"timestamp":1770733128443,"change":-0.0218,"changeRate":-0.005533,"amplitude":0.017766},"postHourTrading":{"tag":"盘后","latestPrice":3.8603,"preClose":3.86,"latestTime":"19:14 EST","volume":42790,"amount":165683.9319,"timestamp":1770768880557,"change":0.0003,"changeRate":0.000078,"amplitude":0.031088},"volumeRatio":0.493754,"impliedVol":0.9685,"impliedVolPercentile":0.3426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQST\",,,,,undefined,":{"symbol":"AQST","floatShares":114999999,"roa":"-25.50%","roe":"148.50%","lyrEps":-0.508923,"volumeRatio":0.493754,"shares":122003113,"dividePrice":0,"high":3.97,"amplitude":0.027919,"preClose":3.94,"low":3.86,"week52Low":2.12,"pbRate":"-114.61","psRate":"10.85","week52High":7.55,"institutionHeld":0,"latestPrice":3.86,"eps":-0.695342,"divideRate":0,"volume":2099174,"delay":0,"ttmEps":-0.695342,"open":3.9,"prevYearClose":6.46,"prevWeekClose":4.11,"prevMonthClose":2.95,"prevQuarterClose":6.46,"fiveDayClose":4.1,"twentyDayClose":3.51,"sixtyDayClose":5.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AQST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"AQST","fiscalQuarterEnding":"2025/09","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-08-11","symbol":"AQST","fiscalQuarterEnding":"2025/06","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-05-12","symbol":"AQST","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2025-03-05","symbol":"AQST","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-04","symbol":"AQST","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AQST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AQST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.7778,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1757134800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AQST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AQST","date":"2026-02-09","current":-5.551225,"percent":0.338211,"low":-56.722276,"twenty":-10.594509,"median":-4.028072,"eighty":-1.211677,"high":-0.448098,"avg":-7.011087,"sd":8.864379,"marketCap":501432794},"quantilePoints":[{"date":"2021-02-12","current":-4.393921,"twenty":-4.778739,"median":-2.694788,"eighty":-1.515232,"marketCap":211132318},{"date":"2021-02-19","current":-3.95313,"twenty":-4.75635,"median":-2.69768,"eighty":-1.517852,"marketCap":189951847},{"date":"2021-02-26","current":-3.204484,"twenty":-4.732561,"median":-2.708394,"eighty":-1.521575,"marketCap":153978665},{"date":"2021-03-05","current":-3.08554,"twenty":-4.715769,"median":-2.720419,"eighty":-1.526268,"marketCap":148263300},{"date":"2021-03-12","current":-3.447218,"twenty":-4.71297,"median":-2.737516,"eighty":-1.530254,"marketCap":192296175},{"date":"2021-03-19","current":-3.356331,"twenty":-4.705974,"median":-2.755863,"eighty":-1.541526,"marketCap":187226219},{"date":"2021-03-26","current":-2.791533,"twenty":-4.693622,"median":-2.770799,"eighty":-1.555631,"marketCap":155720066},{"date":"2021-04-01","current":-3.336855,"twenty":-4.679871,"median":-2.77958,"eighty":-1.556411,"marketCap":186139800},{"date":"2021-04-09","current":-3.038226,"twenty":-4.673789,"median":-2.793344,"eighty":-1.561245,"marketCap":169481374},{"date":"2021-04-16","current":-2.752581,"twenty":-4.665393,"median":-2.795274,"eighty":-1.568382,"marketCap":153547228},{"date":"2021-04-23","current":-2.668186,"twenty":-4.627611,"median":-2.787783,"eighty":-1.570088,"marketCap":148839412},{"date":"2021-04-30","current":-2.642218,"twenty":-4.606621,"median":-2.770799,"eighty":-1.572504,"marketCap":147390853},{"date":"2021-05-07","current":-2.320726,"twenty":-4.580034,"median":-2.763086,"eighty":-1.573108,"marketCap":125145132},{"date":"2021-05-14","current":-2.327511,"twenty":-4.53548,"median":-2.752581,"eighty":-1.575125,"marketCap":125511053},{"date":"2021-05-21","current":-2.280011,"twenty":-4.509567,"median":-2.743604,"eighty":-1.578358,"marketCap":122949603},{"date":"2021-05-28","current":-2.517512,"twenty":-4.485322,"median":-2.728621,"eighty":-1.591429,"marketCap":135756854},{"date":"2021-06-04","current":-2.510727,"twenty":-4.459109,"median":-2.716715,"eighty":-1.591988,"marketCap":135390932},{"date":"2021-06-11","current":-2.870371,"twenty":-4.456892,"median":-2.720419,"eighty":-1.59589,"marketCap":154784769},{"date":"2021-06-18","current":-2.761799,"twenty":-4.452373,"median":-2.737516,"eighty":-1.607596,"marketCap":148930026},{"date":"2021-06-25","current":-2.795728,"twenty":-4.449895,"median":-2.741281,"eighty":-1.631699,"marketCap":150759633},{"date":"2021-07-02","current":-2.58537,"twenty":-4.449895,"median":-2.737516,"eighty":-1.662223,"marketCap":139416068},{"date":"2021-07-09","current":-2.470012,"twenty":-4.405116,"median":-2.724122,"eighty":-1.665266,"marketCap":133195404},{"date":"2021-07-16","current":-2.252868,"twenty":-4.388324,"median":-2.715484,"eighty":-1.668922,"marketCap":121485918},{"date":"2021-07-23","current":-2.429298,"twenty":-4.386925,"median":-2.713629,"eighty":-1.674224,"marketCap":130999875},{"date":"2021-07-30","current":-2.205368,"twenty":-4.364535,"median":-2.707325,"eighty":-1.685969,"marketCap":118924468},{"date":"2021-08-06","current":-2.25568,"twenty":-4.342146,"median":-2.699447,"eighty":-1.704413,"marketCap":144268785},{"date":"2021-08-13","current":-2.38944,"twenty":-4.321715,"median":-2.694788,"eighty":-1.730514,"marketCap":152823807},{"date":"2021-08-20","current":-2.2192,"twenty":-4.300306,"median":-2.693942,"eighty":-1.762614,"marketCap":141935597},{"date":"2021-08-27","current":-2.45632,"twenty":-4.260703,"median":-2.673796,"eighty":-1.785428,"marketCap":157101318},{"date":"2021-09-03","current":-2.75424,"twenty":-4.24523,"median":-2.693942,"eighty":-1.797581,"marketCap":176155686},{"date":"2021-09-10","current":-2.69344,"twenty":-4.239523,"median":-2.693942,"eighty":-1.807011,"marketCap":172267039},{"date":"2021-09-17","current":-2.53536,"twenty":-4.236628,"median":-2.681217,"eighty":-1.819752,"marketCap":162156559},{"date":"2021-09-24","current":-2.63264,"twenty":-4.188219,"median":-2.674772,"eighty":-1.834081,"marketCap":168378393},{"date":"2021-10-01","current":-2.59616,"twenty":-4.151836,"median":-2.678026,"eighty":-1.840309,"marketCap":166045205},{"date":"2021-10-08","current":-2.24352,"twenty":-4.123849,"median":-2.669837,"eighty":-1.846097,"marketCap":143491055},{"date":"2021-10-15","current":-2.35296,"twenty":-4.093985,"median":-2.666794,"eighty":-1.850138,"marketCap":150490619},{"date":"2021-10-22","current":-2.63264,"twenty":-4.073155,"median":-2.66679,"eighty":-1.855748,"marketCap":168378393},{"date":"2021-10-29","current":-3.12512,"twenty":-4.027295,"median":-2.668653,"eighty":-1.86507,"marketCap":199876430},{"date":"2021-11-05","current":-3.759584,"twenty":-3.993711,"median":-2.672821,"eighty":-1.869894,"marketCap":232951362},{"date":"2021-11-12","current":-4.077204,"twenty":-4.016589,"median":-2.684471,"eighty":-1.872397,"marketCap":252631736},{"date":"2021-11-19","current":-3.869779,"twenty":-4.000495,"median":-2.69344,"eighty":-1.876454,"marketCap":239779247},{"date":"2021-11-26","current":-4.129061,"twenty":-4.02383,"median":-2.694154,"eighty":-1.879298,"marketCap":255844858},{"date":"2021-12-03","current":-3.137308,"twenty":-4.001032,"median":-2.695488,"eighty":-1.881669,"marketCap":194393895},{"date":"2021-12-10","current":-3.247503,"twenty":-3.994897,"median":-2.703626,"eighty":-1.884992,"marketCap":201221780},{"date":"2021-12-17","current":-3.694764,"twenty":-3.987909,"median":-2.707954,"eighty":-1.891632,"marketCap":228934959},{"date":"2021-12-23","current":-2.612263,"twenty":-3.988011,"median":-2.707954,"eighty":-1.898058,"marketCap":161861032},{"date":"2021-12-31","current":-2.521514,"twenty":-3.987373,"median":-2.703626,"eighty":-1.90121,"marketCap":156238068},{"date":"2022-01-07","current":-2.502068,"twenty":-3.98516,"median":-2.69768,"eighty":-1.902867,"marketCap":155033148},{"date":"2022-01-14","current":-2.391873,"twenty":-3.977404,"median":-2.694512,"eighty":-1.906214,"marketCap":148205263},{"date":"2022-01-21","current":-1.912202,"twenty":-3.967123,"median":-2.693942,"eighty":-1.906811,"marketCap":118483882},{"date":"2022-01-28","current":-1.646439,"twenty":-3.954046,"median":-2.690551,"eighty":-1.899238,"marketCap":102016631},{"date":"2022-02-04","current":-1.678849,"twenty":-3.95313,"median":-2.674772,"eighty":-1.880719,"marketCap":104024832},{"date":"2022-02-11","current":-1.639957,"twenty":-3.95313,"median":-2.669478,"eighty":-1.87058,"marketCap":101614990},{"date":"2022-02-18","current":-1.581618,"twenty":-3.95313,"median":-2.666799,"eighty":-1.849891,"marketCap":98000228},{"date":"2022-02-25","current":-1.802008,"twenty":-3.943491,"median":-2.657637,"eighty":-1.837122,"marketCap":111655997},{"date":"2022-03-04","current":-1.879792,"twenty":-3.939526,"median":-2.652191,"eighty":-1.837122,"marketCap":116475681},{"date":"2022-03-11","current":-1.51082,"twenty":-3.933539,"median":-2.642218,"eighty":-1.807194,"marketCap":106571752},{"date":"2022-03-18","current":-1.610758,"twenty":-3.91855,"median":-2.635292,"eighty":-1.769529,"marketCap":113621245},{"date":"2022-03-25","current":-1.634273,"twenty":-3.904782,"median":-2.63264,"eighty":-1.733686,"marketCap":115279950},{"date":"2022-04-01","current":-1.51082,"twenty":-3.902189,"median":-2.627032,"eighty":-1.710228,"marketCap":106571752},{"date":"2022-04-08","current":-1.346217,"twenty":-3.892566,"median":-2.621026,"eighty":-1.692171,"marketCap":94960822},{"date":"2022-04-14","current":-1.235319,"twenty":-3.885962,"median":-2.620487,"eighty":-1.681302,"marketCap":87138198},{"date":"2022-04-22","current":-1.182124,"twenty":-3.882911,"median":-2.615848,"eighty":-1.668198,"marketCap":83385836},{"date":"2022-04-29","current":-0.831854,"twenty":-3.878797,"median":-2.612513,"eighty":-1.660449,"marketCap":58678132},{"date":"2022-05-06","current":-0.73407,"twenty":-3.876166,"median":-2.599407,"eighty":-1.639957,"marketCap":50714671},{"date":"2022-05-13","current":-0.746203,"twenty":-3.874443,"median":-2.595812,"eighty":-1.614285,"marketCap":51552930},{"date":"2022-05-20","current":-0.637003,"twenty":-3.871185,"median":-2.595563,"eighty":-1.602884,"marketCap":44008599},{"date":"2022-05-27","current":-0.624869,"twenty":-3.869414,"median":-2.59008,"eighty":-1.584993,"marketCap":43170340},{"date":"2022-06-03","current":-0.582402,"twenty":-3.866371,"median":-2.58537,"eighty":-1.575125,"marketCap":40236433},{"date":"2022-06-10","current":-0.613894,"twenty":-3.859374,"median":-2.582399,"eighty":-1.568659,"marketCap":42412098},{"date":"2022-06-17","current":-0.502225,"twenty":-3.849579,"median":-2.580361,"eighty":-1.549908,"marketCap":34697234},{"date":"2022-06-24","current":-0.526337,"twenty":-3.840483,"median":-2.57792,"eighty":-1.532565,"marketCap":36363055},{"date":"2022-07-01","current":-0.448098,"twenty":-3.836985,"median":-2.574873,"eighty":-1.517247,"marketCap":30957736},{"date":"2022-07-08","current":-0.538571,"twenty":-3.834186,"median":-2.566546,"eighty":-1.51082,"marketCap":37208250},{"date":"2022-07-15","current":-0.618446,"twenty":-3.824405,"median":-2.566154,"eighty":-1.499063,"marketCap":42726590},{"date":"2022-07-22","current":-0.647608,"twenty":-3.824405,"median":-2.564271,"eighty":-1.494753,"marketCap":44741299},{"date":"2022-07-29","current":-0.584661,"twenty":-3.806199,"median":-2.560407,"eighty":-1.485452,"marketCap":40392475},{"date":"2022-08-05","current":-0.642937,"twenty":-3.785209,"median":-2.558025,"eighty":-1.477906,"marketCap":46948575},{"date":"2022-08-12","current":-1.263956,"twenty":-3.778213,"median":-2.553656,"eighty":-1.465034,"marketCap":92296631},{"date":"2022-08-19","current":-1.044773,"twenty":-3.778213,"median":-2.551671,"eighty":-1.450363,"marketCap":76291435},{"date":"2022-08-26","current":-1.052079,"twenty":-3.772548,"median":-2.5503,"eighty":-1.429357,"marketCap":76824941},{"date":"2022-09-02","current":-0.9571,"twenty":-3.759584,"median":-2.54949,"eighty":-1.407559,"marketCap":69889356},{"date":"2022-09-09","current":-1.066692,"twenty":-3.7465,"median":-2.54681,"eighty":-1.399011,"marketCap":77891954},{"date":"2022-09-16","current":-0.898651,"twenty":-3.743229,"median":-2.541527,"eighty":-1.380284,"marketCap":65621304},{"date":"2022-09-23","current":-0.796366,"twenty":-3.743229,"median":-2.53934,"eighty":-1.363524,"marketCap":58152212},{"date":"2022-09-30","current":-0.854815,"twenty":-3.737632,"median":-2.53536,"eighty":-1.338426,"marketCap":62420265},{"date":"2022-10-07","current":-0.770794,"twenty":-3.730635,"median":-2.532658,"eighty":-1.33351,"marketCap":56284939},{"date":"2022-10-14","current":-0.686774,"twenty":-3.724664,"median":-2.52928,"eighty":-1.319742,"marketCap":50149614},{"date":"2022-10-21","current":-0.657477,"twenty":-3.705703,"median":-2.522493,"eighty":-1.310819,"marketCap":48010253},{"date":"2022-10-28","current":-0.628252,"twenty":-3.701249,"median":-2.519319,"eighty":-1.307904,"marketCap":45876227},{"date":"2022-11-04","current":-0.667387,"twenty":-3.701249,"median":-2.517512,"eighty":-1.304485,"marketCap":47386512},{"date":"2022-11-11","current":-0.800865,"twenty":-3.701249,"median":-2.515032,"eighty":-1.290454,"marketCap":56863814},{"date":"2022-11-18","current":-0.752966,"twenty":-3.698619,"median":-2.511322,"eighty":-1.279872,"marketCap":53462817},{"date":"2022-11-25","current":-0.701481,"twenty":-3.696043,"median":-2.508955,"eighty":-1.273004,"marketCap":49807286},{"date":"2022-12-02","current":-0.725584,"twenty":-3.694457,"median":-2.502068,"eighty":-1.267601,"marketCap":51518616},{"date":"2022-12-09","current":-0.714143,"twenty":-3.69067,"median":-2.492977,"eighty":-1.259779,"marketCap":50706275},{"date":"2022-12-16","current":-0.690269,"twenty":-3.687666,"median":-2.487895,"eighty":-1.25399,"marketCap":49011192},{"date":"2022-12-23","current":-0.709338,"twenty":-3.687256,"median":-2.483033,"eighty":-1.243702,"marketCap":50365093},{"date":"2022-12-30","current":-0.688057,"twenty":-3.683456,"median":-2.477085,"eighty":-1.239965,"marketCap":48854140},{"date":"2023-01-06","current":-0.680125,"twenty":-3.670268,"median":-2.474987,"eighty":-1.235319,"marketCap":48290917},{"date":"2023-01-13","current":-0.755178,"twenty":-3.639719,"median":-2.471265,"eighty":-1.229109,"marketCap":53619869},{"date":"2023-01-20","current":-0.704609,"twenty":-3.63734,"median":-2.46848,"eighty":-1.213501,"marketCap":50029325},{"date":"2023-01-27","current":-0.676235,"twenty":-3.623868,"median":-2.457081,"eighty":-1.205144,"marketCap":48014722},{"date":"2023-02-03","current":-0.655947,"twenty":-3.609517,"median":-2.454612,"eighty":-1.189574,"marketCap":46574172},{"date":"2023-02-10","current":-0.663574,"twenty":-3.597533,"median":-2.433162,"eighty":-1.168977,"marketCap":47115732},{"date":"2023-02-17","current":-0.620785,"twenty":-3.596299,"median":-2.422512,"eighty":-1.139753,"marketCap":44077579},{"date":"2023-02-24","current":-0.61781,"twenty":-3.586022,"median":-2.41376,"eighty":-1.128928,"marketCap":43866371},{"date":"2023-03-03","current":-0.602174,"twenty":-3.583453,"median":-2.407913,"eighty":-1.110459,"marketCap":42756173},{"date":"2023-03-10","current":-0.799794,"twenty":-3.575689,"median":-2.40768,"eighty":-1.081756,"marketCap":43516772},{"date":"2023-03-17","current":-0.783872,"twenty":-3.570735,"median":-2.396965,"eighty":-1.065733,"marketCap":42650494},{"date":"2023-03-24","current":-0.846449,"twenty":-3.569667,"median":-2.391873,"eighty":-1.050618,"marketCap":46055296},{"date":"2023-03-31","current":-1.148752,"twenty":-3.56083,"median":-2.388314,"eighty":-1.041575,"marketCap":62503616},{"date":"2023-04-06","current":-1.128599,"twenty":-3.549279,"median":-2.382732,"eighty":-1.044576,"marketCap":61407062},{"date":"2023-04-14","current":-1.199136,"twenty":-3.536843,"median":-2.381797,"eighty":-1.049157,"marketCap":65245003},{"date":"2023-04-21","current":-1.417044,"twenty":-3.528884,"median":-2.376858,"eighty":-1.052079,"marketCap":77101367},{"date":"2023-04-28","current":-1.304091,"twenty":-3.516148,"median":-2.3712,"eighty":-1.054271,"marketCap":70955606},{"date":"2023-05-05","current":-3.309215,"twenty":-3.507131,"median":-2.36632,"eighty":-1.059431,"marketCap":109607827},{"date":"2023-05-12","current":-4.204054,"twenty":-3.536843,"median":-2.375012,"eighty":-1.064774,"marketCap":139246678},{"date":"2023-05-19","current":-3.393634,"twenty":-3.544058,"median":-2.380353,"eighty":-1.06756,"marketCap":112403945},{"date":"2023-05-26","current":-3.748193,"twenty":-3.571488,"median":-2.381797,"eighty":-1.069031,"marketCap":124147641},{"date":"2023-06-02","current":-3.900147,"twenty":-3.583453,"median":-2.388046,"eighty":-1.071375,"marketCap":129180653},{"date":"2023-06-09","current":-3.630007,"twenty":-3.618128,"median":-2.390656,"eighty":-1.073998,"marketCap":120233076},{"date":"2023-06-16","current":-3.64689,"twenty":-3.628779,"median":-2.395444,"eighty":-1.075938,"marketCap":120792299},{"date":"2023-06-23","current":-3.191029,"twenty":-3.630007,"median":-2.400879,"eighty":-1.083696,"marketCap":105693262},{"date":"2023-06-30","current":-2.684516,"twenty":-3.625096,"median":-2.40768,"eighty":-1.093472,"marketCap":88916553},{"date":"2023-07-07","current":-2.870238,"twenty":-3.615257,"median":-2.407913,"eighty":-1.103433,"marketCap":95068013},{"date":"2023-07-14","current":-2.768935,"twenty":-3.602327,"median":-2.41376,"eighty":-1.108543,"marketCap":91712672},{"date":"2023-07-21","current":-2.7014,"twenty":-3.596793,"median":-2.425905,"eighty":-1.109552,"marketCap":89475777},{"date":"2023-07-28","current":-2.870238,"twenty":-3.579355,"median":-2.429298,"eighty":-1.110182,"marketCap":95068013},{"date":"2023-08-04","current":-3.680658,"twenty":-3.573748,"median":-2.429298,"eighty":-1.110182,"marketCap":121910746},{"date":"2023-08-11","current":-5.323147,"twenty":-3.569982,"median":-2.429298,"eighty":-1.110182,"marketCap":120367002},{"date":"2023-08-18","current":-4.749885,"twenty":-3.569982,"median":-2.429298,"eighty":-1.110182,"marketCap":107404402},{"date":"2023-08-25","current":-4.886376,"twenty":-3.569982,"median":-2.429298,"eighty":-1.110182,"marketCap":110490735},{"date":"2023-09-01","current":-4.476903,"twenty":-3.569982,"median":-2.429298,"eighty":-1.110182,"marketCap":101231735},{"date":"2023-09-08","current":-4.313114,"twenty":-3.569982,"median":-2.429298,"eighty":-1.110182,"marketCap":97528135},{"date":"2023-09-15","current":-4.395009,"twenty":-3.569982,"median":-2.429298,"eighty":-1.110182,"marketCap":99379935},{"date":"2023-09-22","current":-4.810078,"twenty":-3.569982,"median":-2.429298,"eighty":-1.110182,"marketCap":108765487},{"date":"2023-09-29","current":-4.426452,"twenty":-3.569982,"median":-2.429298,"eighty":-1.110182,"marketCap":100090939},{"date":"2023-10-06","current":-3.821504,"twenty":-3.569982,"median":-2.429298,"eighty":-1.110182,"marketCap":86411844},{"date":"2023-10-13","current":-4.219884,"twenty":-3.569982,"median":-2.429298,"eighty":-1.110182,"marketCap":95420028},{"date":"2023-10-20","current":-4.751059,"twenty":-3.569982,"median":-2.429298,"eighty":-1.110182,"marketCap":107430941},{"date":"2023-10-27","current":-4.160865,"twenty":-3.55342,"median":-2.422512,"eighty":-1.109238,"marketCap":94085483},{"date":"2023-11-03","current":-4.249394,"twenty":-3.55342,"median":-2.422512,"eighty":-1.109238,"marketCap":96087301},{"date":"2023-11-10","current":-9.42149,"twenty":-3.55342,"median":-2.422512,"eighty":-1.109238,"marketCap":114103671},{"date":"2023-11-17","current":-9.482266,"twenty":-3.55342,"median":-2.422512,"eighty":-1.109238,"marketCap":114839726},{"date":"2023-11-24","current":-11.687444,"twenty":-3.55342,"median":-2.422512,"eighty":-1.109238,"marketCap":141546639},{"date":"2023-12-01","current":-12.404127,"twenty":-3.55342,"median":-2.422512,"eighty":-1.109238,"marketCap":150226386},{"date":"2023-12-08","current":-11.852833,"twenty":-3.580994,"median":-2.425905,"eighty":-1.109552,"marketCap":143549658},{"date":"2023-12-15","current":-11.08102,"twenty":-3.615257,"median":-2.425905,"eighty":-1.109552,"marketCap":134202238},{"date":"2023-12-22","current":-10.474596,"twenty":-3.64689,"median":-2.425905,"eighty":-1.109552,"marketCap":126857837},{"date":"2023-12-29","current":-11.025891,"twenty":-3.663774,"median":-2.422512,"eighty":-1.109238,"marketCap":133534566},{"date":"2024-01-05","current":-12.459257,"twenty":-3.685936,"median":-2.421437,"eighty":-1.108923,"marketCap":150894059},{"date":"2024-01-12","current":-13.837493,"twenty":-3.696986,"median":-2.421437,"eighty":-1.108923,"marketCap":167585880},{"date":"2024-01-19","current":-13.672105,"twenty":-3.701249,"median":-2.420362,"eighty":-1.108608,"marketCap":165582861},{"date":"2024-01-26","current":-13.065681,"twenty":-3.743229,"median":-2.421437,"eighty":-1.108923,"marketCap":158238460},{"date":"2024-02-02","current":-14.719564,"twenty":-3.77708,"median":-2.421437,"eighty":-1.108923,"marketCap":178268645},{"date":"2024-02-09","current":-14.774694,"twenty":-3.784559,"median":-2.421437,"eighty":-1.108923,"marketCap":178936318},{"date":"2024-02-16","current":-14.995212,"twenty":-3.820349,"median":-2.421437,"eighty":-1.108923,"marketCap":181607009},{"date":"2024-02-23","current":-14.499047,"twenty":-3.836985,"median":-2.425905,"eighty":-1.108923,"marketCap":175597954},{"date":"2024-03-01","current":-20.23251,"twenty":-3.866371,"median":-2.429298,"eighty":-1.109238,"marketCap":245035928},{"date":"2024-03-08","current":-49.462252,"twenty":-3.882995,"median":-2.429298,"eighty":-1.109238,"marketCap":389267922},{"date":"2024-03-15","current":-45.71775,"twenty":-3.901372,"median":-2.429298,"eighty":-1.109238,"marketCap":359798696},{"date":"2024-03-22","current":-50.071062,"twenty":-3.933204,"median":-2.429298,"eighty":-1.109238,"marketCap":394059261},{"date":"2024-03-28","current":-46.870173,"twenty":-3.95313,"median":-2.429298,"eighty":-1.109238,"marketCap":368868258},{"date":"2024-04-05","current":-47.556078,"twenty":-3.98516,"median":-2.425905,"eighty":-1.108923,"marketCap":374266330},{"date":"2024-04-12","current":-46.755855,"twenty":-4.00157,"median":-2.425905,"eighty":-1.108923,"marketCap":367968580},{"date":"2024-04-19","current":-51.442872,"twenty":-4.043498,"median":-2.425905,"eighty":-1.108923,"marketCap":404855406},{"date":"2024-04-26","current":-45.20632,"twenty":-4.090946,"median":-2.429298,"eighty":-1.109238,"marketCap":355773739},{"date":"2024-05-03","current":-37.942361,"twenty":-4.130437,"median":-2.46848,"eighty":-1.109238,"marketCap":298606384},{"date":"2024-05-10","current":-10.41218,"twenty":-4.17032,"median":-2.476798,"eighty":-1.109238,"marketCap":299516770},{"date":"2024-05-17","current":-10.380532,"twenty":-4.234385,"median":-2.489104,"eighty":-1.109238,"marketCap":298606384},{"date":"2024-05-24","current":-9.715925,"twenty":-4.306256,"median":-2.509212,"eighty":-1.109238,"marketCap":279488293},{"date":"2024-05-31","current":-9.209557,"twenty":-4.350542,"median":-2.517512,"eighty":-1.109238,"marketCap":264922128},{"date":"2024-06-07","current":-8.893078,"twenty":-4.411388,"median":-2.521787,"eighty":-1.109238,"marketCap":255818274},{"date":"2024-06-14","current":-8.766486,"twenty":-4.449895,"median":-2.531657,"eighty":-1.108923,"marketCap":252176733},{"date":"2024-06-21","current":-7.911991,"twenty":-4.459109,"median":-2.537719,"eighty":-1.108608,"marketCap":227596330},{"date":"2024-06-28","current":-8.196823,"twenty":-4.489314,"median":-2.543183,"eighty":-1.10851,"marketCap":235789797},{"date":"2024-07-05","current":-7.627159,"twenty":-4.514981,"median":-2.551441,"eighty":-1.10851,"marketCap":219402862},{"date":"2024-07-12","current":-8.639894,"twenty":-4.544491,"median":-2.558227,"eighty":-1.10851,"marketCap":248535192},{"date":"2024-07-15","current":-8.450006,"twenty":-4.544491,"median":-2.559317,"eighty":-1.10851,"marketCap":243072880},{"date":"2024-08-02","current":-11.361619,"twenty":-4.615017,"median":-2.580361,"eighty":-1.109835,"marketCap":326828329},{"date":"2024-08-09","current":-11.648455,"twenty":-4.673789,"median":-2.58537,"eighty":-1.116373,"marketCap":299586610},{"date":"2024-08-16","current":-14.587123,"twenty":-4.710171,"median":-2.595812,"eighty":-1.116373,"marketCap":375166211},{"date":"2024-08-23","current":-15.25983,"twenty":-4.749885,"median":-2.612513,"eighty":-1.116373,"marketCap":392467565},{"date":"2024-08-30","current":-15.578481,"twenty":-4.803005,"median":-2.620487,"eighty":-1.116373,"marketCap":400662944},{"date":"2024-09-06","current":-14.976585,"twenty":-4.822932,"median":-2.63287,"eighty":-1.116373,"marketCap":385182784},{"date":"2024-09-13","current":-16.109565,"twenty":-4.886376,"median":-2.642218,"eighty":-1.116373,"marketCap":414321908},{"date":"2024-09-20","current":-18.410932,"twenty":-4.972044,"median":-2.666799,"eighty":-1.116373,"marketCap":473510752},{"date":"2024-09-27","current":-17.702819,"twenty":-5.050165,"median":-2.672821,"eighty":-1.116373,"marketCap":455298800},{"date":"2024-10-04","current":-16.569838,"twenty":-5.122453,"median":-2.687662,"eighty":-1.116373,"marketCap":426159676},{"date":"2024-10-11","current":-16.64065,"twenty":-5.249893,"median":-2.694512,"eighty":-1.116373,"marketCap":427980872},{"date":"2024-10-18","current":-17.419574,"twenty":-5.29465,"median":-2.707137,"eighty":-1.116373,"marketCap":448014019},{"date":"2024-10-25","current":-19.40229,"twenty":-5.323414,"median":-2.71776,"eighty":-1.116373,"marketCap":499007484},{"date":"2024-10-31","current":-19.96878,"twenty":-5.407585,"median":-2.718284,"eighty":-1.116373,"marketCap":513577046},{"date":"2024-11-08","current":-13.161288,"twenty":-5.501509,"median":-2.736,"eighty":-1.114912,"marketCap":463185220},{"date":"2024-11-15","current":-11.839978,"twenty":-5.673576,"median":-2.75185,"eighty":-1.114912,"marketCap":416684342},{"date":"2024-11-22","current":-11.68453,"twenty":-5.981403,"median":-2.75781,"eighty":-1.114912,"marketCap":411213650},{"date":"2024-11-29","current":-13.187196,"twenty":-7.60817,"median":-2.761799,"eighty":-1.114912,"marketCap":464097002},{"date":"2024-12-06","current":-11.192277,"twenty":-7.829706,"median":-2.761799,"eighty":-1.114912,"marketCap":393889793},{"date":"2024-12-13","current":-9.56007,"twenty":-8.462665,"median":-2.763682,"eighty":-1.114912,"marketCap":336447532},{"date":"2024-12-20","current":-9.430529,"twenty":-8.715849,"median":-2.777475,"eighty":-1.114912,"marketCap":331888622},{"date":"2024-12-27","current":-9.482346,"twenty":-8.893078,"median":-2.783399,"eighty":-1.114912,"marketCap":333712186},{"date":"2025-01-03","current":-9.508254,"twenty":-8.970799,"median":-2.79363,"eighty":-1.114912,"marketCap":334623968},{"date":"2025-01-10","current":-8.109219,"twenty":-9.061056,"median":-2.802703,"eighty":-1.11345,"marketCap":285387744},{"date":"2025-01-17","current":-8.005587,"twenty":-9.061056,"median":-2.808017,"eighty":-1.11345,"marketCap":281740616},{"date":"2025-01-24","current":-8.109219,"twenty":-9.061056,"median":-2.8175,"eighty":-1.11345,"marketCap":285387744},{"date":"2025-01-31","current":-7.979679,"twenty":-9.061056,"median":-2.830484,"eighty":-1.11345,"marketCap":280828834},{"date":"2025-02-07","current":-7.82423,"twenty":-9.061056,"median":-2.837627,"eighty":-1.11345,"marketCap":275358142},{"date":"2025-02-14","current":-8.990093,"twenty":-9.064806,"median":-2.870238,"eighty":-1.11345,"marketCap":316388329},{"date":"2025-02-21","current":-7.927863,"twenty":-9.064806,"median":-2.914879,"eighty":-1.11345,"marketCap":279005270},{"date":"2025-02-28","current":-7.046989,"twenty":-9.064806,"median":-2.98059,"eighty":-1.11345,"marketCap":248004684},{"date":"2025-03-07","current":-5.779462,"twenty":-9.08971,"median":-3.050996,"eighty":-1.111989,"marketCap":255088132},{"date":"2025-03-14","current":-6.093077,"twenty":-9.08971,"median":-3.08367,"eighty":-1.120537,"marketCap":268930123},{"date":"2025-03-21","current":-6.966716,"twenty":-9.08971,"median":-3.128637,"eighty":-1.133908,"marketCap":307489957},{"date":"2025-03-28","current":-7.190726,"twenty":-9.08971,"median":-3.159097,"eighty":-1.149149,"marketCap":317377094},{"date":"2025-04-04","current":-6.429092,"twenty":-9.08971,"median":-3.19863,"eighty":-1.185526,"marketCap":283760829},{"date":"2025-04-11","current":-5.421046,"twenty":-9.064806,"median":-3.233191,"eighty":-1.221134,"marketCap":239268712},{"date":"2025-04-17","current":-5.600254,"twenty":-9.064806,"median":-3.247503,"eighty":-1.221134,"marketCap":247178422},{"date":"2025-04-25","current":-6.38429,"twenty":-9.08971,"median":-3.301514,"eighty":-1.216405,"marketCap":281783401},{"date":"2025-05-02","current":-6.720305,"twenty":-9.08971,"median":-3.342277,"eighty":-1.216405,"marketCap":296614107},{"date":"2025-05-09","current":-6.210791,"twenty":-9.08971,"median":-3.379053,"eighty":-1.216405,"marketCap":274125692},{"date":"2025-05-16","current":-4.358496,"twenty":-9.08971,"median":-3.398435,"eighty":-1.216405,"marketCap":236400468},{"date":"2025-05-23","current":-4.193679,"twenty":-9.08971,"median":-3.443143,"eighty":-1.216405,"marketCap":227460955},{"date":"2025-05-30","current":-5.109329,"twenty":-9.08971,"median":-3.465057,"eighty":-1.216405,"marketCap":277124919},{"date":"2025-06-06","current":-6.537744,"twenty":-9.08971,"median":-3.485845,"eighty":-1.216405,"marketCap":354600702},{"date":"2025-06-13","current":-6.061606,"twenty":-9.08971,"median":-3.527518,"eighty":-1.216405,"marketCap":328775441},{"date":"2025-06-20","current":-6.226423,"twenty":-9.114614,"median":-3.558641,"eighty":-1.211677,"marketCap":337714955},{"date":"2025-06-27","current":-5.951728,"twenty":-9.114614,"median":-3.596299,"eighty":-1.211677,"marketCap":322815766},{"date":"2025-07-03","current":-6.812439,"twenty":-9.114614,"median":-3.630007,"eighty":-1.211677,"marketCap":369499892},{"date":"2025-07-11","current":-7.380142,"twenty":-9.114614,"median":-3.64689,"eighty":-1.211677,"marketCap":400291549},{"date":"2025-07-18","current":-8.002785,"twenty":-9.114614,"median":-3.687256,"eighty":-1.211677,"marketCap":434063045},{"date":"2025-07-25","current":-7.691464,"twenty":-9.114614,"median":-3.697542,"eighty":-1.211677,"marketCap":417177297},{"date":"2025-08-01","current":-7.032195,"twenty":-9.114614,"median":-3.701249,"eighty":-1.211677,"marketCap":381419243},{"date":"2025-08-08","current":-7.197012,"twenty":-9.114614,"median":-3.736233,"eighty":-1.211677,"marketCap":390358757},{"date":"2025-08-15","current":-7.644317,"twenty":-9.114614,"median":-3.736233,"eighty":-1.211677,"marketCap":497201639},{"date":"2025-08-22","current":-7.27233,"twenty":-9.114614,"median":-3.736233,"eighty":-1.211677,"marketCap":473006912},{"date":"2025-08-29","current":-7.123536,"twenty":-9.114614,"median":-3.736233,"eighty":-1.211677,"marketCap":463329022},{"date":"2025-09-05","current":-9.411251,"twenty":-9.119633,"median":-3.732735,"eighty":-1.209169,"marketCap":612126593},{"date":"2025-09-12","current":-9.206659,"twenty":-9.201105,"median":-3.736233,"eighty":-1.211677,"marketCap":598819493},{"date":"2025-09-19","current":-9.188059,"twenty":-9.209557,"median":-3.736233,"eighty":-1.211677,"marketCap":597609756},{"date":"2025-09-26","current":-9.783237,"twenty":-9.275081,"median":-3.736233,"eighty":-1.211677,"marketCap":636321320},{"date":"2025-10-03","current":-10.731802,"twenty":-9.352805,"median":-3.759584,"eighty":-1.211677,"marketCap":698017873},{"date":"2025-10-10","current":-12.442939,"twenty":-9.430529,"median":-3.78196,"eighty":-1.211677,"marketCap":809313618},{"date":"2025-10-17","current":-13.038117,"twenty":-9.508254,"median":-3.815728,"eighty":-1.211677,"marketCap":848025181},{"date":"2025-10-24","current":-13.047416,"twenty":-9.671641,"median":-3.834186,"eighty":-1.211677,"marketCap":848630049},{"date":"2025-10-31","current":-12.387141,"twenty":-9.779221,"median":-3.862173,"eighty":-1.211677,"marketCap":805684409},{"date":"2025-11-07","current":-10.75064,"twenty":-9.896874,"median":-3.876166,"eighty":-1.211677,"marketCap":741568382},{"date":"2025-11-14","current":-9.374107,"twenty":-9.969108,"median":-3.876166,"eighty":-1.211677,"marketCap":646616498},{"date":"2025-11-21","current":-9.94009,"twenty":-10.064052,"median":-3.876166,"eighty":-1.211677,"marketCap":685657495},{"date":"2025-11-28","current":-10.992467,"twenty":-10.0957,"median":-3.876166,"eighty":-1.211677,"marketCap":758249347},{"date":"2025-12-05","current":-11.390424,"twenty":-10.29383,"median":-3.876166,"eighty":-1.211677,"marketCap":785700047},{"date":"2025-12-12","current":-11.17818,"twenty":-10.397015,"median":-3.876166,"eighty":-1.211677,"marketCap":771059674},{"date":"2025-12-19","current":-10.276143,"twenty":-10.41218,"median":-3.876166,"eighty":-1.211677,"marketCap":708838086},{"date":"2025-12-26","current":-10.559135,"twenty":-10.474596,"median":-3.876166,"eighty":-1.211677,"marketCap":728358584},{"date":"2026-01-02","current":-11.425798,"twenty":-10.541448,"median":-3.895278,"eighty":-1.211677,"marketCap":788140109},{"date":"2026-01-09","current":-10.983623,"twenty":-10.594509,"median":-3.902189,"eighty":-1.211677,"marketCap":757639331},{"date":"2026-01-16","current":-5.907456,"twenty":-10.594509,"median":-3.933914,"eighty":-1.211677,"marketCap":407490397},{"date":"2026-01-23","current":-5.748273,"twenty":-10.594509,"median":-3.95313,"eighty":-1.211677,"marketCap":396510117},{"date":"2026-01-30","current":-5.58909,"twenty":-10.594509,"median":-3.998562,"eighty":-1.211677,"marketCap":385529837},{"date":"2026-02-06","current":-6.791806,"twenty":-10.594509,"median":-4.028072,"eighty":-1.211677,"marketCap":468491953},{"date":"2026-02-09","current":-7.269354,"twenty":-10.594509,"median":-4.028072,"eighty":-1.211677,"marketCap":501432794}],"updateTime":1770761002409}}}