美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Antero Resources Corp

41.18

+0.29000.71%

盘后：41.17-0.0100-0.02%16:35 EDT

成交量：504.51万

成交额：2.07亿

市值：127.88亿

市盈率：53.14

高：41.25

开：41.18

低：40.60

收：40.89

数据加载中...

总览公司新闻公告

广州谷东智能科技申请一种用于复杂环境自校准AR光学透视系统专利，保证AR设备在复杂环境下的稳定性能

Antero Resources Corporation6月27日成交额为2.07亿美元

这个扩散LLM太快了!没有“请稍后”，实测倍速于Gemini 2.5 Flash

打破行业“不可能三角”，AR+AI眼镜何以成为下一代翻译硬件？

Antero Resources Corporation6月25日成交额为1.56亿美元

三安光电：在AI/AR眼镜领域公司Micro LED产品已从技术验证迈向小批量验证阶段

研报掘金丨方正证券：维持歌尔股份“强烈推荐”评级，长期向上确定性较强

苏大维格：光伏图形化设备、AR镜片、激光投影幕布等产品进展请关注公司公告

微云全息推出基于脑电图的先进机械臂控制系统-增强现实与脑机接口技术结合，实现更直观的机器人控制

中国产业经济信...

Antero Resources Corporation6月24日成交额为1.67亿美元

美股异动｜Meta涨超2% 机构指Meta在AR/VR头显市场份额达50.8%

美股异动｜Meta涨超2% 机构指Meta在AR/VR头显市场份额达50.8%

Rokid与蓝思科技联合开发的AI+AR眼镜正式量产

一个身上挂满摄像头的时代要来了｜硬哲学

Antero Resources Corporation6月23日成交额为2.06亿美元

中信证券指出2025年智能眼镜新品频发。Meta与法国EssilorLuxottica旗下的全球知名运动品牌Oakley

IDC：AR/VR市场新季度同比增长18%，Meta占据50.8%的市场份额

程序员开发“现实世界版”广告拦截器：戴上AR眼镜就还你干净街道

电子行业研究：Meta发布AI运动眼镜，建议关注AI/AR眼镜受益产业链

解放日报头版头条：深耕AR赛道，敢与全球顶尖“掰手腕”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","market":"US","secType":"STK","nameCN":"Antero Resources Corp","latestPrice":41.18,"timestamp":1751054400000,"preClose":40.89,"halted":0,"volume":5045117,"hourTrading":{"tag":"盘后","latestPrice":41.17,"preClose":41.18,"latestTime":"16:35 EDT","volume":231234,"amount":9522290.1424,"timestamp":1751056529306},"delay":0,"floatShares":293617159,"shares":310527000,"eps":0.774926,"marketStatus":"休市中","change":0.29,"latestTime":"06-27 16:00:00 EDT","open":41.18,"high":41.25,"low":40.6,"amount":206793644.84779,"amplitude":0.015896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.774926,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1381377600000,"exchange":"NYSE","adjPreClose":40.89,"preHourTrading":{"tag":"盘前","latestPrice":41.16,"preClose":40.89,"latestTime":"09:08 EDT","volume":9557,"amount":385168.02983,"timestamp":1751029708373},"postHourTrading":{"tag":"盘后","latestPrice":41.17,"preClose":41.18,"latestTime":"16:35 EDT","volume":231234,"amount":9522290.1424,"timestamp":1751056529306},"volumeRatio":1.0844118413183537,"impliedVol":0.4031,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","floatShares":293617159,"roa":"1.06%","roe":"3.79%","lyrEps":0.184904,"volumeRatio":1.0844118413183537,"shares":310527000,"dividePrice":0,"high":41.25,"amplitude":0.015896,"preClose":40.89,"low":40.6,"week52Low":24.53,"pbRate":"1.77","psRate":"2.77","week52High":44.015,"institutionHeld":0,"latestPrice":41.18,"eps":0.774926,"divideRate":0,"volume":5045117,"delay":0,"ttmEps":0.774926,"open":41.18,"prevYearClose":35.05,"prevWeekClose":43.78,"prevMonthClose":37.45,"prevQuarterClose":40.44,"fiveDayClose":43.78,"twentyDayClose":38.84,"sixtyDayClose":40.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546736047","title":"广州谷东智能科技申请一种用于复杂环境自校准AR光学透视系统专利，保证AR设备在复杂环境下的稳定性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736047","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736047?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:13","pubTimestamp":1751076791,"startTime":"0","endTime":"0","summary":"金融界2025年6月28日消息，国家知识产权局信息显示，广州谷东智能科技有限公司申请一项名为“一种用于复杂环境的自校准AR光学透视系统”的专利，公开号CN120213418A，申请日期为2025年04月。专利摘要显示，本申请提供了一种用于复杂环境的自校准AR光学透视系统，涉及AR光学设备校准领域。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28101351366748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","AR"],"gpt_icon":0},{"id":"2546788717","title":"Antero Resources Corporation6月27日成交额为2.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546788717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546788717?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:16","pubTimestamp":1751073415,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Antero Resources Corporation成交额为2.07亿美元，成交额较昨日增加20.97%，当日成交量为504.51万股。Antero Resources Corporation于2025年6月27日涨0.71%，报41.18美元，该股过去5个交易日跌5.94%，年初至今涨17.49%，过去60日涨0.64%。截至 2024 年底，该公司报告的已探明储量为 17.9 万亿立方英尺天然气当量。2024年，以 35% 的液体和 65% 的天然气的比例，平均日产量约为 34.24 亿立方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091705a4c2301a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091705a4c2301a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","AR"],"gpt_icon":0},{"id":"2546715231","title":"这个扩散LLM太快了!没有“请稍后”，实测倍速于Gemini 2.5 Flash","url":"https://stock-news.laohu8.com/highlight/detail?id=2546715231","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546715231?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:39","pubTimestamp":1751013540,"startTime":"0","endTime":"0","summary":"“我们非常高兴地推出 Mercury，这是首款专为聊天应用量身定制的商业级扩散 LLM！Mercury 速度超快，效率超高，能够为对话带来实时响应，就像 Mercury Coder 为代码带来的体验一样。”刚刚，AI 初创公司 Inception Labs 在 X 上宣布了这样一个好消息。Mercury 就是为此诞生的，其是首个基于扩散模型的 LLM。与其他注重速度的模型相比，Mercury 的运行速度更快，确保了流畅的用户体验。接下来我们测试一下代码能力，我们用 Mercury、Gemini 2.5 Flash、GPT 4.1 mini 生成同一个脚本任务，看看他们表现有什么区别。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-27/doc-infcparm2639181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","AR"],"gpt_icon":0},{"id":"2546627047","title":"打破行业“不可能三角”，AR+AI眼镜何以成为下一代翻译硬件？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546627047","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546627047?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:02","pubTimestamp":1750993320,"startTime":"0","endTime":"0","summary":"不仅如此，AR眼镜作为贴近人体视听中枢的设备，是AI理想的硬件载体之一，因而业内普遍认为AR眼镜有望成为下一代计算平台。翻译功能，已成为AR眼镜走向大众市场的重要契机之一。解构AR眼镜的“不可能三角”如今，翻译功能几乎成为AR眼镜产品的“标配”。但这恰恰是AR眼镜的一大痛点。在AR眼镜行业有“不可能三角”的概念，即一款AR眼镜无法同时兼顾“性能、重量、续航”，通常需要在三者中做出取舍，牺牲其中一项或两项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-27/doc-infcnrzr2772018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","AR"],"gpt_icon":0},{"id":"2546278178","title":"Antero Resources Corporation6月25日成交额为1.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546278178?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:17","pubTimestamp":1750900624,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Antero Resources Corporation成交额为1.56亿美元，成交额较昨日减少6.22%，当日成交量为379.59万股。Antero Resources Corporation于2025年6月25日跌3.05%，报41.06美元，该股过去5个交易日跌3.43%，年初至今涨17.15%，过去60日涨3.45%。截至 2024 年底，该公司报告的已探明储量为 17.9 万亿立方英尺天然气当量。2024年，以 35% 的液体和 65% 的天然气的比例，平均日产量约为 34.24 亿立方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091710a71de9b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091710a71de9b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","AR"],"gpt_icon":0},{"id":"2546155692","title":"三安光电：在AI/AR眼镜领域 公司Micro LED产品已从技术验证迈向小批量验证阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2546155692","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546155692?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 17:52","pubTimestamp":1750845148,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0188","BK0012","BK0187","BK0196","BK0070","BK4213","BK0183","BK0175","BK0108","BK0141","BK0028","BK0064","AR","BK0214","600703"],"gpt_icon":0},{"id":"2546629653","title":"研报掘金丨方正证券：维持歌尔股份“强烈推荐”评级，长期向上确定性较强","url":"https://stock-news.laohu8.com/highlight/detail?id=2546629653","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546629653?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:38","pubTimestamp":1750837132,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0187","LU1242518857.USD","BK0175","AR","BK0026","VR","BK0183","BK0012","BK0214","BK0121","BK0072","LU1064131003.USD","BK0028","BK0188","LU2148510915.USD","162414","BK4213","LU1242518931.SGD","002241","LU1328615791.USD","BK0070","601901","BK0276","BK0197","BK0196","BK0108","BK0109","BK0122","LU0979878070.USD","LU1064130708.USD"],"gpt_icon":0},{"id":"2546510261","title":"苏大维格：光伏图形化设备、AR镜片、激光投影幕布等产品进展请关注公司公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2546510261","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546510261?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:48","pubTimestamp":1750823296,"startTime":"0","endTime":"0","summary":"金融界6月25日消息，有投资者在互动平台向苏大维格提问：公司的光伏图形化设备、AR镜片、激光投影幕布等产品已研发出来多年，现在开始批量供货了吗？公司回答表示：您好，问题所述相关技术与产品进展情况请关注公司定期报告等相关公告，以公司公告内容为准。谢谢！\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/25114851293238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0108","AR","BK0028","BK0073","BK0214","300331","BK4213"],"gpt_icon":0},{"id":"2546824265","title":"微云全息推出基于脑电图的先进机械臂控制系统-增强现实与脑机接口技术结合，实现更直观的机器人控制","url":"https://stock-news.laohu8.com/highlight/detail?id=2546824265","media":"中国产业经济信...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546824265?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:22","pubTimestamp":1750818146,"startTime":"0","endTime":"0","summary":"在机器人技术与神经科学交叉领域的最新突破中，微云全息宣布成功开发了一种创新的机械臂控制系统。安全性能增强故障检测：实现系统级的故障检测机制，确保在出现问题时能够及时响应。微云全息的ARC-BCI系统能够提供一个高度集成、用户友好、安全可靠的脑控机械臂操作平台，推动脑机接口技术在多个领域的应用。微云全息的这项技术不仅提升了脑控机器人的实用性，还为未来的人机交互界面设计提供了新的方向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102538a71c2bb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102538a71c2bb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCI","BK4213","AR","BK4020","BK4532","HOLO","BK4023","UI"],"gpt_icon":0},{"id":"2546325083","title":"Antero Resources Corporation6月24日成交额为1.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546325083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546325083?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:16","pubTimestamp":1750814216,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Antero Resources Corporation成交额为1.67亿美元，成交额较昨日减少18.90%，当日成交量为393.94万股。Antero Resources Corporation于2025年6月24日涨0.07%，报42.35美元，该股过去5个交易日涨0.52%，年初至今涨20.83%，过去60日涨7.13%。截至 2024 年底，该公司报告的已探明储量为 17.9 万亿立方英尺天然气当量。2024年，以 35% 的液体和 65% 的天然气的比例，平均日产量约为 34.24 亿立方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091707a71c104d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091707a71c104d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AR","BK4213"],"gpt_icon":0},{"id":"2545238469","title":"美股异动｜Meta涨超2% 机构指Meta在AR/VR头显市场份额达50.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238469","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238469?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:42","pubTimestamp":1750772567,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0882574139.USD","LU2125154935.USD","LU0795875169.SGD","LU0820562030.AUD","LU0320765489.SGD","LU1280957306.USD","LU2381873111.SGD","LU1668664300.SGD","LU0823434740.USD","IE00B7SZLL34.SGD","IE0004445015.USD","LU2065169927.USD","VR","LU0943347566.SGD","LU1232071149.USD","LU1629891620.HKD","LU2317271919.USD","LU2463028550.USD","META","LU0234570918.USD","LU1861559042.SGD","LU0106261372.USD","LU2456880835.USD","LU0056508442.USD","LU0109391861.USD","LU2764263203.CNY","IE00BQXX3F31.USD","SG9999004303.SGD","IE00B5949003.HKD","IE00BQXX3C00.GBP","LU0784385840.USD","LU2592432038.USD","LU2764262908.HKD","AR","LU0477156953.USD","LU1046421795.USD","LU1127390331.HKD","LU0310800965.SGD","LU1035775433.USD","LU2247934214.USD","LU1162221912.USD","LU1670627923.USD","LU1301847155.USD","LU1839511570.USD","GB00BDT5M118.USD","LU0784384876.USD","LU0795875086.SGD","LU2065171311.SGD","LU2361045086.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2545233879","title":"美股异动｜Meta涨超2% 机构指Meta在AR/VR头显市场份额达50.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233879","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545233879?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:42","pubTimestamp":1750772520,"startTime":"0","endTime":"0","summary":"Meta Platforms(META.US)涨超2%，报712.54美元。消息面上，根据IDC发布的《全球季度增强现实与虚拟现实头显追踪报告》的最新数据，全球AR/VR头显市场在最新季度实现了强劲反弹，同比增幅达18.1%。此次复苏主要由Meta引领，其市场份额达到50.8%。另外，花旗将Meta Platforms的目标价从690美元上调至803美元，维持“买入”评级。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-24/doc-infcewai5367688.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0310799852.SGD","LU2087621335.USD","LU0444971666.USD","LU0823434740.USD","BK4213","LU1861558580.USD","LU2250418816.HKD","LU0203345920.USD","LU2168564495.EUR","LU1868836757.USD","LU0154236417.USD","LU1564329115.USD","LU0690374615.EUR","META","AR","LU1316542783.SGD","LU2756315318.SGD","LU0417517546.SGD","LU0689472784.USD","LU2168564149.EUR","IE00B19Z3581.USD","LU0082616367.USD","LU2420271590.USD","LU0444973449.USD","BK4585","IE00B7SZLL34.SGD","SGXZ51526630.SGD","IE00B19Z3B42.SGD","LU0053666078.USD","LU0109392836.USD","LU0964807845.USD","SG9999001077.SGD","LU1815336760.USD","SG9999014880.SGD","LU0267386448.USD","LU2404859741.USD","LU2236285917.USD","LU0203202063.USD","LU0265550946.USD","LU1127390331.HKD","LU0353189763.USD","IE00BMPRXN33.USD","LU1852331112.SGD","LU1697837992.HKD","IE0034235303.USD","LU0882574139.USD","VR","LU2237957902.USD","LU2317271919.USD","LU0072462426.USD"],"gpt_icon":0},{"id":"2545280933","title":"Rokid与蓝思科技联合开发的AI+AR眼镜正式量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280933","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280933?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 20:30","pubTimestamp":1750768200,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 6月24日，Rokid（灵伴科技）与蓝思科技联合开发的AI+AR眼镜Rokid Glasses在蓝思科技湘潭基地正式下产线。据灵伴科技方面介绍，作为全球首款实现规模化量产的消费级AI+AR眼镜，该产品全球预售订单达25万台。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-24/doc-infcerum5479472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1934453819.USD","BK0076","BK0028","BK0064","SGXZ49509284.SGD","BK4213","BK0201","AR","BK0196","300433","LU1979443071.USD","BK0072","SGXZ81163826.USD","BK0214"],"gpt_icon":0},{"id":"2545008471","title":"一个身上挂满摄像头的时代要来了｜硬哲学","url":"https://stock-news.laohu8.com/highlight/detail?id=2545008471","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545008471?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 12:04","pubTimestamp":1750737854,"startTime":"0","endTime":"0","summary":"图｜patentlyapple.com而在另一份专利中，苹果标注了镜腿上大致的元器件分布，由于双铰链的设计眼镜的电池被放在了靠后的部分，前半部分空间则主要留给了显示设备。而在转向开发智能眼镜的同时，内部信源还指出苹果取消了此前计划中配备摄像头的 Apple Watch 产品，仅保留了带摄像头的 AirPods，以期将更多资源投入到智能眼镜上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kRekukDSMl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1951198990.SGD","LU2111349929.HKD","HK0000320223.HKD","LU0511384066.AUD","AR","LU1244550221.USD","LU2458330169.SGD","LU2133065610.SGD","GOOGL","LU1201861165.SGD","LU2077746001.SGD","LU2362540622.SGD","IE00BJTD4N35.SGD","IE00BMPRXQ63.HKD","LU1232071149.USD","LU2237443465.HKD","LU2381873111.SGD","LU1035773651.USD","LU2491050071.SGD","USJW.SI","LU2756315318.SGD","LU0433182093.SGD","LU0545039389.USD","LU2491050154.USD","LU2125154778.USD","BK4553","LU0061474705.USD","AAPL","LU1935043023.USD","LU2592432038.USD","LU0056508442.USD","BK4077","LU0690374615.EUR","LU1506573853.SGD","LU0820562030.AUD","GOOG","LU0096362180.USD","LU1674673691.USD","LU2458330243.SGD","SG9999015952.SGD","LU1303367103.USD","LU1935043536.SGD","LU0203202063.USD","LU1221951129.SGD","LU0109391861.USD","BK4534","LU0011850046.USD","IE000ITXATA3.USD","LU0494093205.USD","MACW.SI"],"gpt_icon":1},{"id":"2545293424","title":"Antero Resources Corporation6月23日成交额为2.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545293424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545293424?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:16","pubTimestamp":1750727814,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Antero Resources Corporation成交额为2.06亿美元，成交额较昨日减少28.01%，当日成交量为481.53万股。Antero Resources Corporation于2025年6月23日跌3.33%，报42.32美元，该股过去5个交易日涨1.58%，年初至今涨20.74%，过去60日涨3.3%。截至 2024 年底，该公司报告的已探明储量为 17.9 万亿立方英尺天然气当量。2024年，以 35% 的液体和 65% 的天然气的比例，平均日产量约为 34.24 亿立方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091711a71a3f49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091711a71a3f49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","AR"],"gpt_icon":0},{"id":"2545421574","title":"中信证券指出2025年智能眼镜新品频发。Meta与法国EssilorLuxottica旗下的全球知名运动品牌Oakley","url":"https://stock-news.laohu8.com/highlight/detail?id=2545421574","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545421574?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 08:48","pubTimestamp":1750726135,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1868836757.USD","IE00B4JS1V06.HKD","LU2347655156.SGD","LU1064131342.USD","LU0345769128.USD","LU0070302665.USD","LU1064130708.USD","IE00B775H168.HKD","LU1997245094.SGD","SGXZ23171101.USD","ESLOF","600030","IE0004445239.USD","LU1116320737.USD","LU1548497426.USD","SG9999018857.SGD","LU2168563687.JPY","LU1242518857.USD","LU2764262908.HKD","LU1084165304.USD","LU2420271590.USD","LU0980610538.SGD","SG9999002224.SGD","LU2458330243.SGD","IE0034235303.USD","LU2461242641.AUD","IE00BQXX3C00.GBP","META","LU0444971666.USD","LU1564329461.SGD","LU0690374961.EUR","IE0009356076.USD","ESLOY","LU0265550359.USD","LU1127390331.HKD","06030","BK4507","SG9999014906.USD","OCI.UK","LU2361045086.USD","LU0820562030.AUD","LU0784385170.HKD","LU2361044865.SGD","AR","LU2746668461.USD","LU2552382058.USD","IE00BJLML261.HKD","LU2505996681.GBP","LU0353189763.USD","LU0157215616.USD"],"gpt_icon":0},{"id":"2545346628","title":"IDC：AR/VR市场新季度同比增长18%，Meta占据50.8%的市场份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2545346628","media":"游戏陀螺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545346628?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 11:50","pubTimestamp":1750650637,"startTime":"0","endTime":"0","summary":"编译/VR陀螺根据IDC发布的《全球季度增强现实与虚拟现实头显追踪报告》的最新数据，全球AR/VR头显市场在最新季度实现了强劲反弹，同比增幅达18.1%。此次复苏主要由Meta引领，其市场份额达到50.8%。与此同时，MR和ER有望主导市场。尽管2025年总出货量预计因产品发布延迟而下降12%，但IDC预计2026年将实现87%的强劲反弹，最终超越疫情期间1120万台的峰值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231153429527755a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231153429527755a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","LU2236285917.USD","LU2065169927.USD","LU0211328371.USD","LU2106854487.HKD","LU2592432038.USD","LU2462157665.USD","LU2065171311.SGD","LU0320765489.SGD","LU2505996681.GBP","LU2317271919.USD","LU2023250504.SGD","LU1145028129.USD","LU1720051017.SGD","LU2213496289.HKD","LU2237957902.USD","SG9999015945.SGD","VR","LU2247934214.USD","LU0820561909.HKD","LU1548497426.USD","LU0011850046.USD","LU0553294199.USD","BK4587","LU0070302665.USD","LU1815333072.USD","META","LU2458330243.SGD","IE00BFSS8Q28.SGD","LU1804176565.USD","SG9999002224.SGD","IE00B4JS1V06.HKD","LU1280957306.USD","LU0072462426.USD","LU0082616367.USD","AR","LU1629891620.HKD","LU0203201768.USD","LU1814569148.SGD","SG9999015978.USD","LU0957808578.USD","IE00BMPRXR70.SGD","LU0130102774.USD","LU1697837992.HKD","LU0106261372.USD","LU0690374961.EUR","SGXZ23171101.USD","LU1868836914.USD","LU1429558221.USD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2545537454","title":"程序员开发“现实世界版”广告拦截器：戴上AR眼镜就还你干净街道","url":"https://stock-news.laohu8.com/highlight/detail?id=2545537454","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545537454?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 08:03","pubTimestamp":1750636980,"startTime":"0","endTime":"0","summary":"IT之家 6 月 23 日消息，据外媒 Tom's Hardware 昨天的报道，比利时程序员斯泰恩斯潘霍夫开发了一款增强现实应用，可以在现实中识别并屏蔽广告、广告牌和品牌标识。IT之家附演示视频：实测效果显示，该应用能够成功识别街头海报、广告牌，甚至报纸上的广告内容，并加以视觉遮挡，形成一个个红色标识。这款应用基于 Snap 在 Github 上发布的 Depth Cache 项目中提供的开发库和 API，目前仅能在 Snap Spectacles 上使用，Apple Vision Pro 或 Meta Quest 用户还得再等一段时间。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-23/doc-infazezq0902043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AR","BK4213"],"gpt_icon":0},{"id":"2545432379","title":"电子行业研究：Meta发布AI运动眼镜，建议关注AI/AR眼镜受益产业链","url":"https://stock-news.laohu8.com/highlight/detail?id=2545432379","media":"国金证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545432379?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 20:07","pubTimestamp":1750594043,"startTime":"0","endTime":"0","summary":"我们认为下半年AI/AR眼镜有望迎来积极利好，Rokid Glasses即将发售，Meta Connect2025将于9月17日召开，将聚焦于Meta Quest头显、AI眼镜以及其他人工智能领域的最新进展，并有望发布新品，此外，字节、阿里等厂商也有望发布AI/AR眼镜，建议关注AI/AR眼镜受益产业链。建议重点关注算力核心受益硬件，自主可控受益方向、苹果链及AI驱动受益产业链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506222007279526b315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"1289dcc06f0ca5388882f9e27887fbd9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506222007279526b315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2420271590.USD","LU0820561818.USD","IE00B19Z8X17.USD","LU0154236417.USD","LU2458330243.SGD","IE0009356076.USD","LU1201861249.SGD","LU2430703095.HKD","LU2463028550.USD","LU0786609619.USD","GB00BDT5M118.USD","LU2505996681.GBP","LU0690374615.EUR","IE00B1XK9C88.USD","LU0689472784.USD","LU0949170772.SGD","LU1066053197.SGD","LU1868836914.USD","LU0109391861.USD","IE00BFSS8Q28.SGD","LU2462157665.USD","LU1697837992.HKD","LU1046421795.USD","LU1564329032.USD","LU0417517546.SGD","LU2133065610.SGD","LU2764262908.HKD","LU0203202063.USD","IE00BK4W5M84.HKD","LU1267930490.SGD","IE00B19Z3B42.SGD","IE00B19Z8W00.USD","BK4587","META","SGXZ23171101.USD","AR","LU1815333072.USD","LU2317271919.USD","LU2381873111.SGD","BK4588","LU0320765059.SGD","LU2360106780.USD","LU1720051108.HKD","SGXZ81514606.USD","LU0648001328.SGD","LU1732799900.SGD","LU0345769631.USD","LU0943347566.SGD","LU2237957811.SGD","LU0096364046.USD"],"gpt_icon":1},{"id":"2545331431","title":"解放日报头版头条：深耕AR赛道，敢与全球顶尖“掰手腕”","url":"https://stock-news.laohu8.com/highlight/detail?id=2545331431","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545331431?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 15:51","pubTimestamp":1750578660,"startTime":"0","endTime":"0","summary":"今年5月，美国加利福尼亚州，全球科技界人士都将目光转向谷歌全球开发者大会。仅仅用了两年时间，他们和团队就做出了全球第一款消费级ar眼镜。核心因素之一，正是长三角范围内庞大的供应链系统。今年年初，xreal得到了一笔来自浦东创投集团的2亿元独家投资。吴克艰说，一方面来自上海的产业培育眼光和格局，“鼓励企业投入研发，不断用新的技术突破去和全球顶尖企业‘掰手腕’”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-22/doc-infaxxha3895614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","AR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"AR","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-02-12","symbol":"AR","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"AR","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.16},{"date":"2024-07-31","symbol":"AR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"defaultRemindTime":1722456000000,"name":null,"time":"盘后","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-04-24","symbol":"AR","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AR","date":"2025-06-27","current":52.367741,"percent":0.800813,"low":-61.274678,"twenty":-4.593218,"median":3.759869,"eighty":51.868269,"high":281.694622,"avg":34.021457,"sd":75.19656,"marketCap":12697449030},"quantilePoints":[{"date":"2020-07-02","current":-0.47762,"twenty":-17.477713,"median":6.044558,"eighty":18.270948,"marketCap":791751682},{"date":"2020-07-10","current":-0.45981,"twenty":-17.389442,"median":6.044558,"eighty":18.270948,"marketCap":762228738},{"date":"2020-07-17","current":-0.46143,"twenty":-17.170529,"median":6.044558,"eighty":18.270948,"marketCap":764912642},{"date":"2020-07-24","current":-0.469525,"twenty":-16.98869,"median":6.044558,"eighty":18.270948,"marketCap":778332162},{"date":"2020-07-31","current":-0.367472,"twenty":-15.779374,"median":6.044558,"eighty":18.270948,"marketCap":794904856},{"date":"2020-08-07","current":-0.487893,"twenty":-1.836988,"median":6.044558,"eighty":18.270948,"marketCap":1055397326},{"date":"2020-08-14","current":-0.549966,"twenty":-1.609848,"median":6.044558,"eighty":18.270948,"marketCap":1189671795},{"date":"2020-08-21","current":-0.454374,"twenty":-1.469927,"median":6.044558,"eighty":18.270948,"marketCap":982889113},{"date":"2020-08-28","current":-0.43451,"twenty":-1.349023,"median":6.044558,"eighty":18.270948,"marketCap":939921283},{"date":"2020-09-04","current":-0.364989,"twenty":-1.183359,"median":6.044558,"eighty":18.270948,"marketCap":789533877},{"date":"2020-09-11","current":-0.336435,"twenty":-1.137845,"median":6.044558,"eighty":18.270948,"marketCap":727767621},{"date":"2020-09-18","current":-0.386093,"twenty":-1.061989,"median":6.044558,"eighty":18.270948,"marketCap":835187197},{"date":"2020-09-25","current":-0.368713,"twenty":-0.96759,"median":6.044558,"eighty":18.270948,"marketCap":797590345},{"date":"2020-10-02","current":-0.346367,"twenty":-0.830745,"median":6.044558,"eighty":18.270948,"marketCap":749251537},{"date":"2020-10-09","current":-0.460581,"twenty":-0.766116,"median":6.044558,"eighty":18.270948,"marketCap":996316559},{"date":"2020-10-16","current":-0.440718,"twenty":-0.644669,"median":6.044558,"eighty":18.270948,"marketCap":953348729},{"date":"2020-10-23","current":-0.495342,"twenty":-0.606576,"median":6.044558,"eighty":18.270948,"marketCap":1071510262},{"date":"2020-10-30","current":-0.501936,"twenty":-0.566552,"median":6.044558,"eighty":18.270948,"marketCap":913484613},{"date":"2020-11-06","current":-0.48422,"twenty":-0.539468,"median":6.044558,"eighty":18.270948,"marketCap":881243979},{"date":"2020-11-13","current":-0.589036,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1072001060},{"date":"2020-11-20","current":-0.586084,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1066627621},{"date":"2020-11-27","current":-0.618562,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1125735449},{"date":"2020-12-04","current":-0.620038,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1128422169},{"date":"2020-12-11","current":-0.760285,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1383660516},{"date":"2020-12-18","current":-0.809003,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1472322258},{"date":"2020-12-24","current":-0.848862,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1544863683},{"date":"2020-12-31","current":-0.804574,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1464262100},{"date":"2021-01-08","current":-0.985954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1794359625},{"date":"2021-01-15","current":-1.196994,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2178436601},{"date":"2021-01-22","current":-1.099717,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2001401120},{"date":"2021-01-29","current":-1.144234,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2082417357},{"date":"2021-02-05","current":-1.243159,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2262453440},{"date":"2021-02-12","current":-1.483877,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2700541242},{"date":"2021-02-19","current":-2.128452,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2698658188},{"date":"2021-02-26","current":-2.137954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2710705770},{"date":"2021-03-05","current":-2.346999,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2975752556},{"date":"2021-03-12","current":-2.432517,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":3084180787},{"date":"2021-03-19","current":-2.33037,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2954669289},{"date":"2021-03-26","current":-2.487153,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3153454379},{"date":"2021-04-01","current":-2.579798,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3270918295},{"date":"2021-04-09","current":-2.183089,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2767931780},{"date":"2021-04-16","current":-2.223472,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2819134000},{"date":"2021-04-23","current":-2.137954,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2710705770},{"date":"2021-04-30","current":-2.882904,"twenty":-0.545132,"median":6.000674,"eighty":18.277613,"marketCap":2723150492},{"date":"2021-05-07","current":-3.45501,"twenty":-0.559511,"median":5.849244,"eighty":18.277613,"marketCap":3263553971},{"date":"2021-05-14","current":-3.929458,"twenty":-0.572207,"median":5.817602,"eighty":18.277613,"marketCap":3711710861},{"date":"2021-05-21","current":-4.234787,"twenty":-0.582758,"median":5.78596,"eighty":18.270948,"marketCap":4000120826},{"date":"2021-05-28","current":-4.284569,"twenty":-0.600858,"median":5.750928,"eighty":18.270948,"marketCap":4047144190},{"date":"2021-06-04","current":-4.327714,"twenty":-0.610382,"median":5.735107,"eighty":18.270948,"marketCap":4087897772},{"date":"2021-06-11","current":-4.679506,"twenty":-0.626583,"median":5.683124,"eighty":18.270948,"marketCap":4420196211},{"date":"2021-06-18","current":-4.384133,"twenty":-0.648088,"median":5.660523,"eighty":18.270948,"marketCap":4141190918},{"date":"2021-06-25","current":-4.998111,"twenty":-0.701485,"median":5.63383,"eighty":18.270948,"marketCap":4721145740},{"date":"2021-07-02","current":-4.855403,"twenty":-0.764782,"median":5.61306,"eighty":18.270948,"marketCap":4586345430},{"date":"2021-07-09","current":-5.051212,"twenty":-0.770517,"median":5.590458,"eighty":18.270948,"marketCap":4771303995},{"date":"2021-07-16","current":-4.39409,"twenty":-0.802386,"median":5.567857,"eighty":18.270948,"marketCap":4150595591},{"date":"2021-07-23","current":-4.540117,"twenty":-0.830745,"median":5.546684,"eighty":18.270948,"marketCap":4288530792},{"date":"2021-07-30","current":-4.248387,"twenty":-0.876562,"median":5.532825,"eighty":18.270948,"marketCap":4268562898},{"date":"2021-08-06","current":-4.254635,"twenty":-0.966548,"median":5.512483,"eighty":18.270948,"marketCap":4274840196},{"date":"2021-08-13","current":-3.93913,"twenty":-1.050189,"median":5.497793,"eighty":18.270948,"marketCap":3957836628},{"date":"2021-08-20","current":-3.629872,"twenty":-1.095405,"median":5.457283,"eighty":18.270948,"marketCap":3647110358},{"date":"2021-08-27","current":-4.323359,"twenty":-1.123789,"median":5.419817,"eighty":18.270948,"marketCap":4343890478},{"date":"2021-09-03","current":-5.08557,"twenty":-1.155346,"median":5.35429,"eighty":18.270948,"marketCap":5109720881},{"date":"2021-09-10","current":-4.976236,"twenty":-1.163664,"median":5.31803,"eighty":18.270948,"marketCap":4999868159},{"date":"2021-09-17","current":-5.219894,"twenty":-1.196934,"median":5.24209,"eighty":18.270948,"marketCap":5244682796},{"date":"2021-09-24","current":-5.501037,"twenty":-1.24149,"median":5.163884,"eighty":18.270948,"marketCap":5527161223},{"date":"2021-10-01","current":-5.991476,"twenty":-1.314149,"median":5.110613,"eighty":18.270948,"marketCap":6019929146},{"date":"2021-10-08","current":-6.413191,"twenty":-1.370705,"median":4.984888,"eighty":18.270948,"marketCap":6443646787},{"date":"2021-10-15","current":-6.119552,"twenty":-1.469927,"median":4.874871,"eighty":18.270948,"marketCap":6148613763},{"date":"2021-10-22","current":-6.331971,"twenty":-1.537355,"median":4.816993,"eighty":18.270948,"marketCap":6362041908},{"date":"2021-10-29","current":-6.124763,"twenty":-1.734407,"median":4.447908,"eighty":18.270948,"marketCap":6237788941},{"date":"2021-11-05","current":-6.469993,"twenty":-2.124651,"median":4.357858,"eighty":18.270948,"marketCap":6589390532},{"date":"2021-11-12","current":-5.936735,"twenty":-2.13938,"median":4.003118,"eighty":18.270948,"marketCap":6046291645},{"date":"2021-11-19","current":-5.603834,"twenty":-2.180238,"median":3.855764,"eighty":18.270948,"marketCap":5707247254},{"date":"2021-11-26","current":-5.668565,"twenty":-2.201618,"median":3.722053,"eighty":18.270948,"marketCap":5773172552},{"date":"2021-12-03","current":-5.027422,"twenty":-2.258155,"median":3.55014,"eighty":18.270948,"marketCap":5120198169},{"date":"2021-12-10","current":-5.366488,"twenty":-2.296638,"median":3.176297,"eighty":18.270948,"marketCap":5465521160},{"date":"2021-12-17","current":-5.274015,"twenty":-2.337022,"median":3.045316,"eighty":18.270948,"marketCap":5371342163},{"date":"2021-12-23","current":-5.566845,"twenty":-2.354125,"median":2.988012,"eighty":18.270948,"marketCap":5669575655},{"date":"2021-12-31","current":-5.39423,"twenty":-2.416363,"median":2.941623,"eighty":18.270948,"marketCap":5493774860},{"date":"2022-01-07","current":-5.683977,"twenty":-2.456272,"median":2.870674,"eighty":18.264284,"marketCap":5788869052},{"date":"2022-01-14","current":-6.174081,"twenty":-2.912308,"median":2.712405,"eighty":18.264284,"marketCap":6288017739},{"date":"2022-01-21","current":-5.230862,"twenty":-3.307988,"median":2.592339,"eighty":18.264284,"marketCap":5327391964},{"date":"2022-01-28","current":-6.047702,"twenty":-3.562109,"median":2.229412,"eighty":18.257619,"marketCap":6159306443},{"date":"2022-02-04","current":-6.454581,"twenty":-3.80879,"median":1.803532,"eighty":18.257619,"marketCap":6573694032},{"date":"2022-02-11","current":-6.214153,"twenty":-3.943503,"median":1.606367,"eighty":18.257619,"marketCap":6328828638},{"date":"2022-02-18","current":-36.505496,"twenty":-4.088448,"median":1.564859,"eighty":18.257619,"marketCap":6822840779},{"date":"2022-02-25","current":-38.138814,"twenty":-4.163478,"median":1.498446,"eighty":18.257619,"marketCap":7128106256},{"date":"2022-03-04","current":-42.803031,"twenty":-4.215522,"median":1.46939,"eighty":18.257619,"marketCap":7999843754},{"date":"2022-03-11","current":-44.907822,"twenty":-4.252136,"median":1.434109,"eighty":18.257619,"marketCap":8393227102},{"date":"2022-03-18","current":-43.106121,"twenty":-4.287888,"median":1.375997,"eighty":18.257619,"marketCap":8056490956},{"date":"2022-03-25","current":-52.602939,"twenty":-4.318877,"median":1.305433,"eighty":18.257619,"marketCap":9831436620},{"date":"2022-04-01","current":-52.316687,"twenty":-4.362893,"median":1.201662,"eighty":18.257619,"marketCap":9777936485},{"date":"2022-04-08","current":-55.802221,"twenty":-4.480378,"median":1.158079,"eighty":18.257619,"marketCap":10429379308},{"date":"2022-04-14","current":-59.405623,"twenty":-4.55472,"median":1.104118,"eighty":18.257619,"marketCap":11102851599},{"date":"2022-04-22","current":-55.330748,"twenty":-4.596537,"median":1.060535,"eighty":18.257619,"marketCap":10341261439},{"date":"2022-04-29","current":-33.40318,"twenty":-4.668886,"median":1.021102,"eighty":18.257619,"marketCap":10950197174},{"date":"2022-05-06","current":-35.101808,"twenty":-4.806285,"median":-0.339539,"eighty":18.257619,"marketCap":11507039587},{"date":"2022-05-13","current":-30.632235,"twenty":-4.852748,"median":-0.35754,"eighty":18.257619,"marketCap":10041828545},{"date":"2022-05-20","current":-33.479097,"twenty":-4.976861,"median":-0.363748,"eighty":18.257619,"marketCap":10975083986},{"date":"2022-05-27","current":-42.456201,"twenty":-5.001233,"median":-0.370575,"eighty":18.257619,"marketCap":13917949476},{"date":"2022-06-03","current":-42.664971,"twenty":-5.030505,"median":-0.37813,"eighty":18.257619,"marketCap":13986388209},{"date":"2022-06-10","current":-42.778846,"twenty":-5.106812,"median":-0.387335,"eighty":18.257619,"marketCap":14023718426},{"date":"2022-06-17","current":-32.625038,"twenty":-5.222088,"median":-0.405573,"eighty":18.257619,"marketCap":10695107353},{"date":"2022-06-24","current":-30.622745,"twenty":-5.275248,"median":-0.422096,"eighty":18.264284,"marketCap":10038717693},{"date":"2022-07-01","current":-29.170846,"twenty":-5.349843,"median":-0.430668,"eighty":18.264284,"marketCap":9562757418},{"date":"2022-07-08","current":-29.417574,"twenty":-5.401628,"median":-0.435752,"eighty":18.264284,"marketCap":9643639557},{"date":"2022-07-15","current":-31.021306,"twenty":-5.517281,"median":-0.44362,"eighty":18.264284,"marketCap":10169373455},{"date":"2022-07-22","current":-34.864569,"twenty":-5.57236,"median":-0.451715,"eighty":18.264284,"marketCap":11429268300},{"date":"2022-07-29","current":12.629867,"twenty":-5.590888,"median":-0.453132,"eighty":18.264284,"marketCap":12134561322},{"date":"2022-08-05","current":11.683583,"twenty":-5.590888,"median":-0.453132,"eighty":18.06327,"marketCap":11225387580},{"date":"2022-08-12","current":12.827408,"twenty":-5.590888,"median":-0.453132,"eighty":17.687902,"marketCap":12324355167},{"date":"2022-08-19","current":13.340376,"twenty":-5.590888,"median":-0.453132,"eighty":17.256405,"marketCap":12817206926},{"date":"2022-08-26","current":13.46145,"twenty":-5.590888,"median":-0.453132,"eighty":17.017852,"marketCap":12933532186},{"date":"2022-09-02","current":12.591633,"twenty":-5.590888,"median":-0.453132,"eighty":16.82666,"marketCap":12097827029},{"date":"2022-09-09","current":12.770057,"twenty":-5.590888,"median":-0.453132,"eighty":16.754744,"marketCap":12269253728},{"date":"2022-09-16","current":11.963963,"twenty":-5.590888,"median":-0.453132,"eighty":16.647746,"marketCap":11494772392},{"date":"2022-09-23","current":9.791014,"twenty":-5.590888,"median":-0.453132,"eighty":16.533733,"marketCap":9407040096},{"date":"2022-09-30","current":9.727291,"twenty":-5.590888,"median":-0.453132,"eighty":16.258557,"marketCap":9345816275},{"date":"2022-10-07","current":10.297611,"twenty":-5.590888,"median":-0.453132,"eighty":16.164586,"marketCap":9893769473},{"date":"2022-10-14","current":10.836069,"twenty":-5.590888,"median":-0.453132,"eighty":16.025508,"marketCap":10411110761},{"date":"2022-10-21","current":10.664017,"twenty":-5.590888,"median":-0.453132,"eighty":15.803269,"marketCap":10245806444},{"date":"2022-10-28","current":5.104115,"twenty":-5.590888,"median":-0.453132,"eighty":15.544643,"marketCap":10564802899},{"date":"2022-11-04","current":5.397021,"twenty":-5.569928,"median":-0.451715,"eighty":15.418337,"marketCap":11171078520},{"date":"2022-11-11","current":5.399921,"twenty":-5.492436,"median":-0.440718,"eighty":15.418337,"marketCap":11177081249},{"date":"2022-11-18","current":4.954761,"twenty":-5.39423,"median":-0.435525,"eighty":15.418337,"marketCap":10255662359},{"date":"2022-11-25","current":5.404271,"twenty":-5.329286,"median":-0.42581,"eighty":15.418337,"marketCap":11186085342},{"date":"2022-12-02","current":4.991012,"twenty":-5.261069,"median":-0.419334,"eighty":15.418337,"marketCap":10330696471},{"date":"2022-12-09","current":4.612554,"twenty":-5.178034,"median":-0.399906,"eighty":15.418337,"marketCap":9547340347},{"date":"2022-12-16","current":4.922861,"twenty":-5.064955,"median":-0.386093,"eighty":15.418337,"marketCap":10189632341},{"date":"2022-12-23","current":4.919961,"twenty":-5.024825,"median":-0.37492,"eighty":15.418337,"marketCap":10183629612},{"date":"2022-12-30","current":4.493651,"twenty":-4.998106,"median":-0.367472,"eighty":15.418337,"marketCap":9301228461},{"date":"2023-01-06","current":4.089092,"twenty":-4.918174,"median":-0.362506,"eighty":15.418337,"marketCap":8463847777},{"date":"2023-01-13","current":4.312397,"twenty":-4.852084,"median":-0.356298,"eighty":15.418337,"marketCap":8926057904},{"date":"2023-01-20","current":4.263096,"twenty":-4.806949,"median":-0.341401,"eighty":15.418337,"marketCap":8824011512},{"date":"2023-01-27","current":4.245695,"twenty":-4.671541,"median":1.021102,"eighty":15.418337,"marketCap":8787995138},{"date":"2023-02-03","current":3.98469,"twenty":-4.599856,"median":1.058459,"eighty":15.418337,"marketCap":8247749536},{"date":"2023-02-10","current":4.107942,"twenty":-4.556047,"median":1.099967,"eighty":15.418337,"marketCap":8502865515},{"date":"2023-02-17","current":3.923138,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7449141453},{"date":"2023-02-24","current":4.277667,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8122310003},{"date":"2023-03-03","current":4.245013,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8060307637},{"date":"2023-03-10","current":3.638583,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6908835117},{"date":"2023-03-17","current":3.372686,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6403958705},{"date":"2023-03-24","current":3.377351,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6412816186},{"date":"2023-03-31","current":3.590379,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":6817307814},{"date":"2023-04-06","current":3.73188,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":7085984736},{"date":"2023-04-14","current":3.697671,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7021029875},{"date":"2023-04-21","current":3.534401,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6711018043},{"date":"2023-04-28","current":2.888077,"twenty":-4.545427,"median":1.108269,"eighty":15.117609,"marketCap":6551952463},{"date":"2023-05-05","current":2.659201,"twenty":-4.548082,"median":1.104118,"eighty":14.816881,"marketCap":6032718484},{"date":"2023-05-12","current":2.767685,"twenty":-4.548082,"median":1.104118,"eighty":14.372435,"marketCap":6278829388},{"date":"2023-05-19","current":3.136798,"twenty":-4.548082,"median":1.104118,"eighty":14.128213,"marketCap":7116206730},{"date":"2023-05-26","current":2.982009,"twenty":-4.548082,"median":1.104118,"eighty":13.907023,"marketCap":6765048489},{"date":"2023-06-02","current":2.667139,"twenty":-4.548082,"median":1.104118,"eighty":13.698676,"marketCap":6050726599},{"date":"2023-06-09","current":2.897338,"twenty":-4.548082,"median":1.104118,"eighty":13.458901,"marketCap":6572961931},{"date":"2023-06-16","current":2.878816,"twenty":-4.548082,"median":1.104118,"eighty":13.340376,"marketCap":6530942996},{"date":"2023-06-23","current":2.881462,"twenty":-4.550737,"median":1.099967,"eighty":13.158401,"marketCap":6536945701},{"date":"2023-06-30","current":3.025668,"twenty":-4.553392,"median":1.099967,"eighty":13.126788,"marketCap":6864093121},{"date":"2023-07-07","current":2.897338,"twenty":-4.553392,"median":1.099967,"eighty":12.843338,"marketCap":6572961931},{"date":"2023-07-14","current":3.114308,"twenty":-4.553392,"median":1.099967,"eighty":12.770057,"marketCap":7065183737},{"date":"2023-07-21","current":3.277035,"twenty":-4.553392,"median":1.099967,"eighty":12.70952,"marketCap":7434350092},{"date":"2023-07-28","current":5.371542,"twenty":-4.553392,"median":1.099967,"eighty":12.659349,"marketCap":7629748367},{"date":"2023-08-04","current":5.828334,"twenty":-4.553392,"median":1.099967,"eighty":12.556903,"marketCap":8278577362},{"date":"2023-08-11","current":5.902351,"twenty":-4.553392,"median":1.099967,"eighty":12.498363,"marketCap":8383711690},{"date":"2023-08-18","current":5.864285,"twenty":-4.553392,"median":1.099967,"eighty":12.337377,"marketCap":8329642607},{"date":"2023-08-25","current":5.521691,"twenty":-4.553392,"median":1.099967,"eighty":12.278836,"marketCap":7843020861},{"date":"2023-09-01","current":5.851597,"twenty":-4.553392,"median":1.099967,"eighty":12.116898,"marketCap":8311619579},{"date":"2023-09-08","current":5.640119,"twenty":-4.553392,"median":1.099967,"eighty":12.005383,"marketCap":8011235785},{"date":"2023-09-15","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":11.90024,"marketCap":8212492927},{"date":"2023-09-22","current":5.086046,"twenty":-4.553392,"median":1.099967,"eighty":11.683583,"marketCap":7224230245},{"date":"2023-09-29","current":5.382115,"twenty":-4.553392,"median":1.099967,"eighty":11.415947,"marketCap":7644767557},{"date":"2023-10-06","current":5.1939,"twenty":-4.553392,"median":1.099967,"eighty":11.212963,"marketCap":7377425980},{"date":"2023-10-13","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":10.836069,"marketCap":8212492927},{"date":"2023-10-20","current":5.997516,"twenty":-4.553392,"median":1.099967,"eighty":10.664017,"marketCap":8518884397},{"date":"2023-10-27","current":10.082556,"twenty":-4.557375,"median":1.079213,"eighty":10.552503,"marketCap":8857031680},{"date":"2023-11-03","current":10.411001,"twenty":-4.557375,"median":1.079213,"eighty":10.146192,"marketCap":9145553920},{"date":"2023-11-10","current":8.960372,"twenty":-4.557375,"median":1.079213,"eighty":9.897077,"marketCap":7871247360},{"date":"2023-11-17","current":8.731145,"twenty":-4.557375,"median":1.079213,"eighty":9.701802,"marketCap":7669882880},{"date":"2023-11-24","current":8.597714,"twenty":-4.557375,"median":1.079213,"eighty":9.275708,"marketCap":7552670720},{"date":"2023-12-01","current":8.08452,"twenty":-4.557375,"median":1.079213,"eighty":8.89742,"marketCap":7101854720},{"date":"2023-12-08","current":7.184719,"twenty":-4.556047,"median":1.08959,"eighty":8.610031,"marketCap":6311424000},{"date":"2023-12-15","current":7.482372,"twenty":-4.556047,"median":1.08959,"eighty":8.19058,"marketCap":6572897280},{"date":"2023-12-22","current":7.786867,"twenty":-4.556047,"median":1.08959,"eighty":7.741706,"marketCap":6840381440},{"date":"2023-12-29","current":7.845029,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":6891473920},{"date":"2024-01-05","current":7.660279,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6729180160},{"date":"2024-01-12","current":7.783446,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6837376000},{"date":"2024-01-19","current":7.492636,"twenty":-4.56003,"median":1.066761,"eighty":7.523428,"marketCap":6581913600},{"date":"2024-01-26","current":7.800553,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6852403200},{"date":"2024-02-02","current":7.58159,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6660055040},{"date":"2024-02-09","current":7.400261,"twenty":-4.558702,"median":1.072987,"eighty":7.422841,"marketCap":6500766720},{"date":"2024-02-16","current":29.392182,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7139919360},{"date":"2024-02-23","current":32.10396,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7798661920},{"date":"2024-03-01","current":32.116457,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7801697600},{"date":"2024-03-08","current":33.091198,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8038480640},{"date":"2024-03-15","current":32.716297,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7947410240},{"date":"2024-03-22","current":33.578568,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8156872160},{"date":"2024-03-28","current":35.890453,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8718472960},{"date":"2024-04-05","current":36.190373,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8791329280},{"date":"2024-04-12","current":37.714968,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":9161682240},{"date":"2024-04-19","current":36.065406,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8760972480},{"date":"2024-04-26","current":157.638961,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":10377845730},{"date":"2024-05-03","current":154.145315,"twenty":-4.557375,"median":1.079213,"eighty":7.418051,"marketCap":10147848550},{"date":"2024-05-10","current":162.360104,"twenty":-4.557375,"median":1.079213,"eighty":7.492636,"marketCap":10688652730},{"date":"2024-05-17","current":161.22703,"twenty":-4.557375,"median":1.079213,"eighty":7.574747,"marketCap":10614059050},{"date":"2024-05-24","current":158.205498,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":10415142570},{"date":"2024-05-31","current":165.759327,"twenty":-4.557375,"median":1.079213,"eighty":7.751286,"marketCap":10912433770},{"date":"2024-06-07","current":160.849338,"twenty":-4.557375,"median":1.079213,"eighty":7.797816,"marketCap":10589194490},{"date":"2024-06-14","current":161.038184,"twenty":-4.558702,"median":1.072987,"eighty":7.847767,"marketCap":10601626770},{"date":"2024-06-21","current":153.29551,"twenty":-4.56003,"median":1.066761,"eighty":8.019515,"marketCap":10091903290},{"date":"2024-06-28","current":154.003681,"twenty":-4.56003,"median":1.060535,"eighty":8.090678,"marketCap":10138524340},{"date":"2024-07-05","current":157.214058,"twenty":-4.56003,"median":1.060535,"eighty":8.429386,"marketCap":10349873100},{"date":"2024-07-12","current":153.342721,"twenty":-4.56003,"median":1.060535,"eighty":8.751673,"marketCap":10095011360},{"date":"2024-07-15","current":153.720413,"twenty":-4.56003,"median":1.060535,"eighty":8.787938,"marketCap":10119875920},{"date":"2024-08-02","current":107.474372,"twenty":-4.587251,"median":-0.328986,"eighty":9.058905,"marketCap":8947671390},{"date":"2024-08-09","current":99.181251,"twenty":-4.587251,"median":-0.328986,"eighty":9.525251,"marketCap":8257235850},{"date":"2024-08-16","current":104.000227,"twenty":-4.587251,"median":-0.328986,"eighty":9.819831,"marketCap":8658434880},{"date":"2024-08-23","current":100.451368,"twenty":-4.587251,"median":-0.328986,"eighty":10.103768,"marketCap":8362978230},{"date":"2024-08-30","current":100.488725,"twenty":-4.587251,"median":-0.328986,"eighty":10.453811,"marketCap":8366088300},{"date":"2024-09-06","current":94.62377,"twenty":-4.587251,"median":-0.328986,"eighty":10.671664,"marketCap":7877807310},{"date":"2024-09-13","current":99.255964,"twenty":-4.587251,"median":-0.328986,"eighty":10.855823,"marketCap":8263455990},{"date":"2024-09-20","current":101.796199,"twenty":-4.587251,"median":-0.328986,"eighty":11.396193,"marketCap":8474940750},{"date":"2024-09-27","current":103.514594,"twenty":-4.587251,"median":-0.328986,"eighty":11.751128,"marketCap":8618003970},{"date":"2024-10-04","current":113.040476,"twenty":-4.587251,"median":-0.328986,"eighty":12.01303,"marketCap":9411071820},{"date":"2024-10-11","current":107.773224,"twenty":-4.587251,"median":-0.328986,"eighty":12.295322,"marketCap":8972551950},{"date":"2024-10-18","current":101.982981,"twenty":-4.587251,"median":-0.328986,"eighty":12.533008,"marketCap":8490491100},{"date":"2024-10-25","current":103.439881,"twenty":-4.587251,"median":-0.328986,"eighty":12.721627,"marketCap":8611783830},{"date":"2024-10-31","current":195.042327,"twenty":-4.587251,"median":-0.328986,"eighty":12.780253,"marketCap":8777294820},{"date":"2024-11-08","current":198.237231,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":8921071880},{"date":"2024-11-15","current":210.268371,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9462497240},{"date":"2024-11-22","current":230.942571,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10392877600},{"date":"2024-11-29","current":226.033313,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10171951160},{"date":"2024-12-06","current":219.602876,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9882568640},{"date":"2024-12-13","current":228.522515,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10283970200},{"date":"2024-12-20","current":213.379873,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9602521040},{"date":"2024-12-27","current":226.863047,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10209290840},{"date":"2025-01-03","current":245.946924,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":11068103480},{"date":"2025-01-10","current":261.781011,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11780669040},{"date":"2025-01-17","current":280.519165,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12623923480},{"date":"2025-01-24","current":280.380876,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12617700200},{"date":"2025-01-31","current":261.711866,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11777557400},{"date":"2025-02-07","current":264.823368,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11917581200},{"date":"2025-02-14","current":218.325184,"twenty":-4.590234,"median":2.659201,"eighty":12.800644,"marketCap":12493877000},{"date":"2025-02-21","current":214.845032,"twenty":-4.590234,"median":2.734611,"eighty":13.063182,"marketCap":12294721800},{"date":"2025-02-28","current":193.474721,"twenty":-4.590234,"median":2.775623,"eighty":13.458901,"marketCap":11071784400},{"date":"2025-03-07","current":183.686793,"twenty":-4.591726,"median":2.815974,"eighty":23.961009,"marketCap":10511660400},{"date":"2025-03-14","current":197.770534,"twenty":-4.591726,"median":2.868893,"eighty":31.704066,"marketCap":11317616600},{"date":"2025-03-21","current":222.78413,"twenty":-4.591726,"median":2.886754,"eighty":32.088964,"marketCap":12749044600},{"date":"2025-03-28","current":214.953787,"twenty":-4.591726,"median":2.914537,"eighty":32.576335,"marketCap":12300945400},{"date":"2025-04-04","current":210.929861,"twenty":-4.591726,"median":2.970763,"eighty":33.261152,"marketCap":12070672200},{"date":"2025-04-11","current":173.5726,"twenty":-4.590234,"median":3.020376,"eighty":33.638552,"marketCap":9932865600},{"date":"2025-04-17","current":186.514417,"twenty":-4.590234,"median":3.041543,"eighty":35.260621,"marketCap":10673474000},{"date":"2025-04-25","current":187.819474,"twenty":-4.591726,"median":3.124891,"eighty":36.360328,"marketCap":10748157200},{"date":"2025-05-02","current":44.376185,"twenty":-4.591726,"median":3.165904,"eighty":36.747725,"marketCap":10759760550},{"date":"2025-05-09","current":47.885298,"twenty":-4.591726,"median":3.252809,"eighty":37.764954,"marketCap":11610604530},{"date":"2025-05-16","current":51.52248,"twenty":-4.591726,"median":3.399898,"eighty":44.560606,"marketCap":12492501210},{"date":"2025-05-23","current":50.011257,"twenty":-4.591726,"median":3.466761,"eighty":47.711123,"marketCap":12126079350},{"date":"2025-05-30","current":49.74231,"twenty":-4.591726,"median":3.521961,"eighty":49.990766,"marketCap":12060868680},{"date":"2025-06-06","current":47.629158,"twenty":-4.591726,"median":3.590379,"eighty":49.990766,"marketCap":11548499130},{"date":"2025-06-13","current":51.279148,"twenty":-4.591726,"median":3.657242,"eighty":50.2008,"marketCap":12433501080},{"date":"2025-06-20","current":55.108435,"twenty":-4.593218,"median":3.71322,"eighty":50.933359,"marketCap":13361976810},{"date":"2025-06-27","current":52.367741,"twenty":-4.593218,"median":3.759869,"eighty":51.868269,"marketCap":12697449030}],"updateTime":1751173641950}}}