美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Antero Resources Corp

40.50

-0.5400-1.32%

盘后：40.01-0.4900-1.21%19:56 EDT

成交量：408.18万

成交额：1.65亿

市值：125.76亿

市盈率：52.26

高：40.76

开：40.16

低：39.99

收：41.04

数据加载中...

总览公司新闻资讯公告

洛图科技：2024年全球智能眼镜（不含AR）出货量156.8万副

Counterpoint Research：2024年全球智能眼镜出货量同比增长210% 首次突破200万台大关

卓胜微：公司射频前端芯片和模组等产品可应用于智能穿戴等领域

独家对话星纪魅族XR业务负责人：AR眼镜“破局之年”来了

华尔街见闻

3月5日博杰股份（002975）涨停分析：英伟达合作、机器人产业链、AR/VR驱动

中企JBD独家供应XR设备LEDoS显示器，挑战韩国显示巨头

民生证券：SiC助力SRG波导破局助力AR眼镜成为主流可穿戴计算平台

多措并举打通文旅产业发展“堵点”

MicroCloud Hologram宣布已购买至多2亿美元的比特币和加密货币相关证券衍生品

世界移动通信大会在巴塞罗那开幕聚焦5G与人工智能融合创新

深圳：在智能眼镜、智能手表、智能耳机、AR/VR设备等细分赛道推出一系列人工智能标杆产品

【三安光电碳化硅衬底已向国外头部AR终端厂商送样验证】三安光电与国外头部AR终端厂商、国内光学元件代工厂等重点客户紧密合作，目前已向多家客户送样验证，产品持续迭代。据了解，碳化硅折射率约为2.7，优于传统玻璃等材料，且具备耐高温跟散热优势。据三安光电相关人士表示，一片6英寸碳化硅衬底能够制作2副AR眼镜、8英寸衬底则对应3-4副，从预估的2024年全年出货量150万台来计算，折算成6英寸衬底约对应75万片/年的需求，市场规模为10.8亿元。（科创板日报）

MWC 2025前瞻：国内厂商纷纷亮相，AI将成最大看点

出圈的AR眼镜，和一份不一样的创新密码

亿道信息：未给灵伴代工

香港元宇宙数字营销公司Everbright Digital(EDHL.US)申请在美上市拟筹资700万美元

银河证券：“百镜大战”引爆市场 AI应用加速渗透

【天邑股份：参股公司主要产品是AR眼镜上游核心光波导部件】天邑股份2月26日在互动平台表示，公司参股的上海理湃光晶技术有限公司，主要产品是AR眼镜上游核心光波导部件。

【银河证券：百镜大战引爆市场，AI应用加速渗透】银河证券研报表示，受制于价格及用户体验问题，AR眼镜难以得到大范围普及。2019年产品开始轻量化发展，并向消费领域渗透。2023年在AI赋能下，AI眼镜得以爆发，其接入AI大模型，可为用户提供语音助手、识物、翻译、导航等功能。Meta旗下Ray-Ban Meta引领市场发展；同时，2024年末以来多个国产品牌已陆续推出AI智能眼镜新品。未来伴随AI眼镜产品持续迭代升级，用户体验有望不断得到强化，进而向传统眼镜渗透，最终有望实现对传统眼镜的替代，达到较高的渗透率，并成为下一代通用计算平台和终端。

海信视像总裁李炜： AR眼镜是继电视、手机后的第三代计算平台入口

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AR/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","market":"US","secType":"STK","nameCN":"Antero Resources Corp","latestPrice":40.5,"timestamp":1747252800000,"preClose":41.04,"halted":0,"volume":4081820,"hourTrading":{"tag":"盘后","latestPrice":40.01,"preClose":40.5,"latestTime":"19:56 EDT","volume":224295,"amount":9083706.9102,"timestamp":1747267012699},"delay":0,"floatShares":293598775,"shares":310527000,"eps":0.774926,"marketStatus":"未开盘","change":-0.54,"latestTime":"05-14 16:00:00 EDT","open":40.16,"high":40.755,"low":39.987,"amount":165215799.38366002,"amplitude":0.018713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.774926,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1381377600000,"exchange":"NYSE","adjPreClose":41.04,"preHourTrading":{"tag":"盘前","latestPrice":40.67,"preClose":41.04,"latestTime":"09:26 EDT","volume":919,"amount":37495.167835,"timestamp":1747229195484},"postHourTrading":{"tag":"盘后","latestPrice":40.01,"preClose":40.5,"latestTime":"19:56 EDT","volume":224295,"amount":9083706.9102,"timestamp":1747267012699},"volumeRatio":0.813021,"impliedVol":0.388,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","floatShares":293598775,"roa":"1.06%","roe":"3.79%","lyrEps":0.184904,"volumeRatio":0.813021,"shares":310527000,"dividePrice":0,"high":40.755,"amplitude":0.018713,"preClose":41.04,"low":39.987,"week52Low":24.53,"pbRate":"1.74","psRate":"2.73","week52High":42.625,"institutionHeld":0,"latestPrice":40.5,"eps":0.774926,"divideRate":0,"volume":4081820,"delay":0,"ttmEps":0.774926,"open":40.16,"prevYearClose":35.05,"prevWeekClose":38.71,"prevMonthClose":34.83,"prevQuarterClose":40.44,"fiveDayClose":36.71,"twentyDayClose":33.1,"sixtyDayClose":39.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AR\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517852401","title":"洛图科技：2024年全球智能眼镜（不含AR）出货量156.8万副","url":"https://stock-news.laohu8.com/highlight/detail?id=2517852401","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517852401?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:13","pubTimestamp":1741241585,"startTime":"0","endTime":"0","summary":"IT之家 3月6日消息，根据洛图科技数据显示，2024年，全球智能眼镜市场 的出货量为156.8万副，同比2023年增长119%。零售数据显示，中国智能眼镜线上市场的2024年销量为13.4万台，同比增长36.1%；销额为1.4亿元，同比增长24.7%。2024年开始，AI 渗透率随着新品入市持续走高。全年来看，AI音频眼镜在中国线上市场销量占比为43.5%，比2023年增加了7个百分点。该机构预测，2025年中国智能眼镜市场出货量将达35.7万副，同比2024年增长 113.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hVBSvwaM2M","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AR","BK4213"],"gpt_icon":0},{"id":"2517974798","title":"Counterpoint Research：2024年全球智能眼镜出货量同比增长210%  首次突破200万台大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2517974798","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517974798?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:05","pubTimestamp":1741223122,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据 Counterpoint Research 的《全球智能眼镜型号出货量追踪报告》，2024 年全球智能眼镜出货量同比增长 210% ，主要受到 Ray-Ban Meta 智能眼镜强劲需求的推动。因此，全球智能眼镜市场首次突破 200 万台大关，创下了前所未有的增长速度。产品功能的演变：基础眼镜 vs 智能音频眼镜 vs AI 智能眼镜数据来源：2025 年 1 月Counterpoint 全球智能眼镜生态系统与市场趋势Ray-Ban Meta 智能眼镜推动全球智能眼镜市场增长根据定义，Ray-Ban Meta 智能眼镜是市场上首款 AI 智能眼镜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0456827905.SGD","LU0823038988.USD","LU0762542818.HKD","LU0348827113.USD","LU0326950275.SGD","LU0417516902.SGD","LU0359202008.SGD","LU0315179316.USD","LU0823039010.USD","LU0348735423.USD","LU1956131251.USD","LU0345776255.USD","LU0543330566.HKD","LU0163747925.USD","BK1575","HXXD.SI","LU1328615791.USD","LU0797268264.HKD","LU1023057109.AUD","LU1282648689.USD","LU0499858438.USD","LU0819121731.USD","LU0348816934.USD","81810","LU1808992512.USD","LU0630378692.HKD","LU0856984785.SGD","BK1521","LU0499858602.USD","LU0821914370.USD","LU0918141887.USD","LU2399975544.HKD","LU0345775950.USD","LU0229945570.USD","89888","LU0211977185.USD","AR","LU0359201885.HKD","LU0072462343.USD","LU0540923850.HKD","BK1193","LU0700851271.USD","LU0348814723.USD","LU1794554557.SGD","LU2476274308.USD","LU0320764599.SGD"],"gpt_icon":1},{"id":"2517699194","title":"卓胜微：公司射频前端芯片和模组等产品可应用于智能穿戴等领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2517699194","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517699194?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 17:54","pubTimestamp":1741168491,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1146622755.USD","300782","BK0214","165524","LU2580892789.USD","LU1820825898.SGD","BK4213","LU2580892862.HKD","399996","159813","AR","VR"],"gpt_icon":0},{"id":"2517993491","title":"独家对话星纪魅族XR业务负责人：AR眼镜“破局之年”来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993491","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517993491?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:58","pubTimestamp":1741165088,"startTime":"0","endTime":"0","summary":"最后能活下来的厂商只有少数。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/f7e948bd-4777-48cb-a8be-9c667043f135.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/f7e948bd-4777-48cb-a8be-9c667043f135.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742410","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4213","AR"],"gpt_icon":0},{"id":"2517999866","title":"3月5日博杰股份（002975）涨停分析：英伟达合作、机器人产业链、AR/VR驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999866","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999866?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:38","pubTimestamp":1741163880,"startTime":"0","endTime":"0","summary":"证券之星消息，博杰股份3月5日涨停收盘，收盘价41.38元。该股于13点0分涨停，未打开涨停，截止收盘封单资金为5394.24万元，占其流通市值1.59%。　　3月5日的资金流向数据方面，主力资金净流入4532.67万元，占总成交额22.75%，游资资金净流出2284.69万元，占总成交额11.47%，散户资金净流出2247.98万元，占总成交额11.28%。近5日资金流向一览见下表：　　该股为英伟达概念，5.5G概念，5G概念热股，当日英伟达概念概念上涨2.89%，5.5G概念概念上涨2.7%，5G概念上涨2.26%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-05/doc-inenqxsf8831701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDU","LU0823434583.USD","LU1066051498.USD","SNVD.UK","LU0345768740.USD","3NVD.UK","LU1571399168.USD","BK4567","LU2097344431.USD","SGXZ81514606.USD","LU0198837287.USD","NVDY","LU0048584097.USD","IE00BK4W5M84.HKD","BK4605","LU1868836591.USD","NVIW.SI","IE00BZ199S13.USD","LU0345769631.USD","LU0323591593.USD","2NVD.UK","LU0466842654.USD","AR","LU2265009873.SGD","002975","NVDS","LU1989772923.USD","LU1868837136.USD","SG9999015341.SGD","LU1244550221.USD","VR","NVDS.UK","IE0004091025.USD","NVD3.UK","LU2023250330.USD","LU1935043536.SGD","LU0823421416.USD","LU1923622291.USD","NVDD","LU0127658192.USD","LU2237438978.USD","LU1815336760.USD","SG9999002232.USD","LU0345769128.USD","NVD2.UK","BK4141"],"gpt_icon":1},{"id":"2517678955","title":"中企JBD独家供应XR设备LEDoS显示器，挑战韩国显示巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=2517678955","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517678955?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:06","pubTimestamp":1741143986,"startTime":"0","endTime":"0","summary":"此举对三星显示和LG显示等长期主导显示技术领域的韩国巨头构成潜在威胁。增强现实技术领域的主要参与者Meta与中国显示器公司JBD合作，为其AR眼镜原型“Orion”独家供应LEDoS显示器。这次合作标志着一个关键时刻，因为JBD目前是全球唯一一家能够生产LEDoS显示器的公司。LEDoS显示器是关键组件，使用先进微显示技术将信息直接投射到用户眼前。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305110650963a151c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305110650963a151c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985320562.USD","SG9999014906.USD","LU1674673691.USD","BK4588","IE00B19Z3581.USD","LU0979878070.USD","LU0444971666.USD","BK4592","LU2403377893.USD","LU2430703095.HKD","LU1066053197.SGD","LU0154236417.USD","IE00B19Z3B42.SGD","LU2461242641.AUD","LU0642271901.SGD","GB00B4LPDJ14.GBP","LU2756315318.SGD","LU0648001328.SGD","LU1815336760.USD","LU1366192091.USD","BK4543","LU0690374615.EUR","AR","LU0708995401.HKD","LU0208291251.USD","LU1551013342.USD","LU0949170772.SGD","LU2462157665.USD","LU2552382215.SGD","IE00B19Z8X17.USD","LU1564329461.SGD","LU0795875169.SGD","LU0640476718.USD","VR","LU2361044949.HKD","LU0985489474.SGD","LU0068578508.USD","LU0738911758.USD","LU1670711123.USD","LU1564329032.USD","LU0724617625.USD","LU1861559042.SGD","META","LU1119994496.HKD","LU2250418816.HKD","IE0004445239.USD","LU1551013425.SGD","LU1732799900.SGD","IE00BK4W5M84.HKD","LU2247934214.USD"],"gpt_icon":1},{"id":"2517099930","title":"民生证券：SiC助力SRG波导破局 助力AR眼镜成为主流可穿戴计算平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2517099930","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517099930?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:15","pubTimestamp":1741140942,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，民生证券发布研报称，SiC助力SRG光波导技术突破，伴随碳化硅衬底SRG的持续降本，解决AR眼镜重量大、散热差和视野局限等痛点，助力AR眼镜逐步发展成为主流可穿戴计算平台。后续展望，行业上来看国内外相关原材料成本可进一步降低。建议关注：1)组装：歌尔股份;2)SiC：天岳先进、天科合达(未上市);3)光学：蓝特光学、水晶光电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","BK4080","BK4205","SRG","BK4233","BK4213","AR"],"gpt_icon":0},{"id":"2517938764","title":"多措并举打通文旅产业发展“堵点”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938764","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938764?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 06:43","pubTimestamp":1741128180,"startTime":"0","endTime":"0","summary":"　　文旅产业对于拉动内需、促进消费升级具有重要意义。尽管文旅市场潜力巨大，但仍存在着文化内涵挖掘不足、旅游产品同质化严重、服务质量参差不齐、基础设施不完善等问题。在新的发展阶段，如何突破瓶颈实现文旅产业的持续繁荣与高质量发展，成为亟待深入思考的重要课题。　　文旅产业的高质量发展是一个系统工程，需要从挖掘文化内涵、优化产品供给、完善基础设施、提升服务质量以及数字化转型等多个方面协同发力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-05/doc-inenqanr9133614.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-05/doc-inenqanr9133614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","AR","VR"],"gpt_icon":0},{"id":"2516696749","title":"MicroCloud Hologram宣布已购买至多2亿美元的比特币和加密货币相关证券衍生品","url":"https://stock-news.laohu8.com/highlight/detail?id=2516696749","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516696749?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:14","pubTimestamp":1741050852,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/microcloud-hologram-inc-announces-it-has-purchased-up-to-200-million-in-bitcoin-and-cryptocurrency-related-securities-derivatives-with-total-accumulated-dividends-reaching-8-13-million-302389932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["APT.USD.CC","BTC.USD.HKCC","ATOM.USD.HKCC","03042","VBTC.AU",".IXIC","161027","COMP.USD.HKCC","DYDX.USD.HKCC","BTCO","03008","159632","LDO.USD.HKCC","MSTU","09439","NQmain","DEFI","BITO","AVAX.USD.CC","AVAX.USD.HKCC","03439","BTCW","TON.USD.HKCC","09008","SNX.USD.HKCC","BRRR","GBTC","BTC.USD.CC","FBTC","NDX","SNX.USD.CC","09042","COMP.USD.CC","03086","LINK.USD.HKCC","AR","MKR.USD.CC","IBIT","HODL","HOLOW","UNI.USD.CC","DOT.USD.CC","LTC.USD.HKCC","HOLO","APT.USD.HKCC","TON.USD.CC","EZBC","USDT.USD.CC","ARTL"],"gpt_icon":0},{"id":"2516363648","title":"世界移动通信大会在巴塞罗那开幕 聚焦5G与人工智能融合创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2516363648","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516363648?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 21:46","pubTimestamp":1741009600,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1193","BK1133","BK1523","LU1226287529.USD","LU0164865239.USD","LNVGY","LU0264606111.USD","XIACY","600941","LU1634259557.SGD","01810","00728","LU2097828805.USD","LU1064131003.USD","LU0918141887.USD","80883","LU1251922891.USD","80992","SGXZ49509284.SGD","LU1064130708.USD","LU1719994722.HKD","LU0516422440.USD","601728","00941","00992","BK0129","LU0405327148.USD","600050","LU0823426308.USD","LU0359202008.SGD","LU1366334578.USD","LU0918141705.HKD","LU0516423091.SGD","LU1105468828.SGD","00762","BK1536","HK0000306701.USD","LU1770036033.HKD","161631","LU0417516738.SGD","LU1880383440.USD","LU1808992512.USD","81810","AR","LU0531971595.HKD","CHL","LU0348825331.USD","LU0039217434.USD","002230"],"gpt_icon":0},{"id":"2516577931","title":"深圳：在智能眼镜、智能手表、智能耳机、AR/VR设备等细分赛道推出一系列人工智能标杆产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2516577931","media":"澎湃新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516577931?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:31","pubTimestamp":1740979860,"startTime":"0","endTime":"0","summary":"深圳市工业和信息化局印发《深圳市加快推进人工智能终端产业发展行动计划（2025—2026年）》。其中提出，在智能眼镜、智能手表、智能耳机、AR/VR设备等细分赛道推出一系列人工智能标杆产品，专注特定场景和“一带一路”市场需求推出高性价比人工智能可穿戴设备。重点聚焦空间感知、实时翻译、健康监测等C端场景以及工业巡检、远程医疗、应急救援等B端场景，打造人工智能可穿戴设备产品发展集聚地。（深圳市工业和信息化局网站）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-03/doc-ineniywn6801121.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-03/doc-ineniywn6801121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VR","BK4213","AR","161631"],"gpt_icon":0},{"id":"2516326555","title":"【三安光电碳化硅衬底已向国外头部AR终端厂商送样验证】三安光电与国外头部AR终端厂商、国内光学元件代工厂等重点客户紧密合作，目前已向多家客户送样验证，产品持续迭代。据了解，碳化硅折射率约为2.7，优于传统玻璃等材料，且具备耐高温跟散热优势。据三安光电相关人士表示，一片6英寸碳化硅衬底能够制作2副AR眼镜、8英寸衬底则对应3-4副，从预估的2024年全年出货量150万台来计算，折算成6英寸衬底约对应75万片/年的需求，市场规模为10.8亿元。（科创板日报）","url":"https://stock-news.laohu8.com/highlight/detail?id=2516326555","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516326555?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 16:29","pubTimestamp":1740817743,"startTime":"0","endTime":"0","summary":"三安光电与国外头部AR终端厂商、国内光学元件代工厂等重点客户紧密合作，目前已向多家客户送样验证，产品持续迭代。据了解，碳化硅折射率约为2.7，优于传统玻璃等材料，且具备耐高温跟散热优势。据三安光电相关人士表示，一片6英寸碳化硅衬底能够制作2副AR眼镜、8英寸衬底则对应3-4副，从预估的2024年全年出货量150万台来计算，折算成6英寸衬底约对应75万片/年的需求，市场规模为10.8亿元。（科创板日报）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01162948472181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0070","600703","159982","BK0064","BK0012","BK0028","BK0141","BK0187","BK0188","BK0175","BK0214","BK4213","AR","BK0108","BK0196","BK0183"],"gpt_icon":0},{"id":"2514737695","title":"MWC 2025前瞻：国内厂商纷纷亮相，AI将成最大看点","url":"https://stock-news.laohu8.com/highlight/detail?id=2514737695","media":"天极网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514737695?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:00","pubTimestamp":1740708000,"startTime":"0","endTime":"0","summary":"目前已经有诸多厂商宣布将要参展MWC2025，今天笔者就带大家先来看一看。华为华为将在本次MWC2025上展示全系列、全场景的5G-A产品解决方案，助力全球运营商构筑AI-Centric5G-A无线网络。传音作为一直深耕海外市场的国产品牌传音也将在这次MWC2025上发布诸多产品，从其公布的海报上来看，重点同样在AI这块。传音计划在MWC2025上重磅发布智能眼镜、旗舰手机和笔记本电脑等产品。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250228/286/w700h386/20250228/cca4-ee65cbf55018c94135fc6a41cdd3a790.jpg/w120h90l50t1b3d.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250228/286/w700h386/20250228/cca4-ee65cbf55018c94135fc6a41cdd3a790.jpg/w120h90l50t1b3d.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-02-28/detail-inemzcmt0084476.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-02-28/detail-inemzcmt0084476.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4579","SG9999015986.USD","LU1917777945.USD","BK4515","LU1084165304.USD","LU0321505868.SGD","VR","LU1261432733.SGD","BK4213","BK4575","BK4581","LU0079474960.USD","LU2023250504.SGD","QCOM","LU2247934214.USD","BK4543","AR","LU2106854487.HKD","BK4588","SG9999015945.SGD","LU1119994496.HKD","BK4527","BK4605","IE00BGHQDM52.EUR","IE00BSNM7G36.USD","BK4532","LU0081259029.USD","LU1823568750.SGD","BK4535","BK4550","BK4554","BK4529","BK4604","LU1974910355.USD","BK4512","BK4533","LU0321505439.SGD","SG9999015952.SGD","GB00BDT5M118.USD","BK4585","LU0061475181.USD","BK4534","LU0868494617.USD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU1046421795.USD","SG9999001424.SGD","BK4561","BK4141","INTC"],"gpt_icon":0},{"id":"2514871007","title":"出圈的AR眼镜，和一份不一样的创新密码","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871007","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871007?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 18:16","pubTimestamp":1740651398,"startTime":"0","endTime":"0","summary":"杭州公司的黑科技叙事还在继续。在余杭区高质量经济发展大会上，Rokid的创始人戴着自家的智能AR眼镜Rokid Glasses登台，因为眼镜内置了提词器功能，直接将讲稿投影在了透明镜片上，演讲者全程“脱稿”输出，完全摆脱了讲一句话低一次头的演讲模式。然后就是量产消息的出来，没过几天，Rokid宣布和消费电子制造商蓝思科技达成合作关系，将由后者代工生产Rokid Glasses，计划趁热打铁的吃下即将打开的AR眼镜市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["AR","BK4213"],"gpt_icon":0},{"id":"2514381512","title":"亿道信息：未给灵伴代工","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381512","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381512?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:33","pubTimestamp":1740620036,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4213","BK0214","001314","AR"],"gpt_icon":0},{"id":"2514009355","title":"香港元宇宙数字营销公司Everbright Digital(EDHL.US)申请在美上市 拟筹资700万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009355","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009355?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:50","pubTimestamp":1740552653,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国香港数字营销公司Everbright Digital Holding周二向美国证券交易委员会提交了首次公开募股申请。该公司计划以每股4至5美元的价格发行150万股股票，筹资700万美元。按照拟议发行价区间的中点计算，Everbright Digital的市值将达到1.19亿美元。Everbright Digital是香港一家深度涉足元宇宙及相关技术的综合营销解决方案提供商。Everbright Digital成立于2021年，在截至2024年6月30日的12个月里营收为400万美元。Dominari Securities和Revere Securities是此次交易的联合簿记行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VR","IPO","AR","BK4213"],"gpt_icon":0},{"id":"2514402107","title":"银河证券：“百镜大战”引爆市场 AI应用加速渗透","url":"https://stock-news.laohu8.com/highlight/detail?id=2514402107","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514402107?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:03","pubTimestamp":1740531802,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4213","AR","159819"],"gpt_icon":0},{"id":"2514210390","title":"【天邑股份：参股公司主要产品是AR眼镜上游核心光波导部件】 天邑股份2月26日在互动平台表示，公司参股的上海理湃光晶技术有限公司，主要产品是AR眼镜上游核心光波导部件。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514210390","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514210390?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:54","pubTimestamp":1740531262,"startTime":"0","endTime":"0","summary":"天邑股份2月26日在互动平台表示，公司参股的上海理湃光晶技术有限公司，主要产品是AR眼镜上游核心光波导部件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26085448388318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["300504","BK0214","AR","BK4213"],"gpt_icon":0},{"id":"2514029180","title":"【银河证券：百镜大战引爆市场，AI应用加速渗透】银河证券研报表示，受制于价格及用户体验问题，AR眼镜难以得到大范围普及。2019年产品开始轻量化发展，并向消费领域渗透。2023年在AI赋能下，AI眼镜得以爆发，其接入AI大模型，可为用户提供语音助手、识物、翻译、导航等功能。Meta旗下Ray-Ban Meta引领市场发展；同时，2024年末以来多个国产品牌已陆续推出AI智能眼镜新品。未来伴随AI眼镜产品持续迭代升级，用户体验有望不断得到强化，进而向传统眼镜渗透，最终有望实现对传统眼镜的替代，达到较高的渗透率，并成为下一代通用计算平台和终端。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029180","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029180?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:22","pubTimestamp":1740529339,"startTime":"0","endTime":"0","summary":"银河证券研报表示，受制于价格及用户体验问题，AR眼镜难以得到大范围普及。2019年产品开始轻量化发展，并向消费领域渗透。2023年在AI赋能下，AI眼镜得以爆发，其接入AI大模型，可为用户提供语音助手、识物、翻译、导航等功能。Meta旗下Ray-Ban Meta引领市场发展；同时，2024年末以来多个国产品牌已陆续推出AI智能眼镜新品。未来伴随AI眼镜产品持续迭代升级，用户体验有望不断得到强化，进而向传统眼镜渗透，最终有望实现对传统眼镜的替代，达到较高的渗透率，并成为下一代通用计算平台和终端。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26082248387831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159819","AR","BK4213"],"gpt_icon":0},{"id":"2514069433","title":"海信视像总裁李炜： AR眼镜是继电视、手机后的第三代计算平台入口","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069433","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069433?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 18:20","pubTimestamp":1740478801,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0214","BK0126","AR","BK0028","BK4213","BK0188","600060","BK0012"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"AR","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-02-12","symbol":"AR","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"AR","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.16},{"date":"2024-07-31","symbol":"AR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"defaultRemindTime":1722456000000,"name":null,"time":"盘后","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-04-24","symbol":"AR","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.381,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AR","date":"2025-05-13","current":50.459501,"percent":0.808286,"low":-61.274678,"twenty":-4.591726,"median":3.306979,"eighty":38.072373,"high":281.694622,"avg":32.691182,"sd":75.309782,"marketCap":12234763800},"quantilePoints":[{"date":"2020-05-15","current":-0.404763,"twenty":-27.615515,"median":6.044558,"eighty":18.270948,"marketCap":670976002},{"date":"2020-05-22","current":-0.521334,"twenty":-27.361296,"median":6.044558,"eighty":18.270948,"marketCap":864217091},{"date":"2020-05-29","current":-0.484096,"twenty":-26.932726,"median":6.044558,"eighty":18.270948,"marketCap":802487298},{"date":"2020-06-05","current":-0.521334,"twenty":-25.904158,"median":6.044558,"eighty":18.270948,"marketCap":864217091},{"date":"2020-06-12","current":-0.531049,"twenty":-25.373658,"median":6.044558,"eighty":18.270948,"marketCap":880320515},{"date":"2020-06-19","current":-0.518096,"twenty":-24.544317,"median":6.044558,"eighty":18.270948,"marketCap":858849283},{"date":"2020-06-26","current":-0.378858,"twenty":-17.88023,"median":6.044558,"eighty":18.270948,"marketCap":628033538},{"date":"2020-07-02","current":-0.47762,"twenty":-17.477713,"median":6.044558,"eighty":18.270948,"marketCap":791751682},{"date":"2020-07-10","current":-0.45981,"twenty":-17.389442,"median":6.044558,"eighty":18.270948,"marketCap":762228738},{"date":"2020-07-17","current":-0.46143,"twenty":-17.170529,"median":6.044558,"eighty":18.270948,"marketCap":764912642},{"date":"2020-07-24","current":-0.469525,"twenty":-16.98869,"median":6.044558,"eighty":18.270948,"marketCap":778332162},{"date":"2020-07-31","current":-0.367472,"twenty":-15.779374,"median":6.044558,"eighty":18.270948,"marketCap":794904856},{"date":"2020-08-07","current":-0.487893,"twenty":-1.836988,"median":6.044558,"eighty":18.270948,"marketCap":1055397326},{"date":"2020-08-14","current":-0.549966,"twenty":-1.609848,"median":6.044558,"eighty":18.270948,"marketCap":1189671795},{"date":"2020-08-21","current":-0.454374,"twenty":-1.469927,"median":6.044558,"eighty":18.270948,"marketCap":982889113},{"date":"2020-08-28","current":-0.43451,"twenty":-1.349023,"median":6.044558,"eighty":18.270948,"marketCap":939921283},{"date":"2020-09-04","current":-0.364989,"twenty":-1.183359,"median":6.044558,"eighty":18.270948,"marketCap":789533877},{"date":"2020-09-11","current":-0.336435,"twenty":-1.137845,"median":6.044558,"eighty":18.270948,"marketCap":727767621},{"date":"2020-09-18","current":-0.386093,"twenty":-1.061989,"median":6.044558,"eighty":18.270948,"marketCap":835187197},{"date":"2020-09-25","current":-0.368713,"twenty":-0.96759,"median":6.044558,"eighty":18.270948,"marketCap":797590345},{"date":"2020-10-02","current":-0.346367,"twenty":-0.830745,"median":6.044558,"eighty":18.270948,"marketCap":749251537},{"date":"2020-10-09","current":-0.460581,"twenty":-0.766116,"median":6.044558,"eighty":18.270948,"marketCap":996316559},{"date":"2020-10-16","current":-0.440718,"twenty":-0.644669,"median":6.044558,"eighty":18.270948,"marketCap":953348729},{"date":"2020-10-23","current":-0.495342,"twenty":-0.606576,"median":6.044558,"eighty":18.270948,"marketCap":1071510262},{"date":"2020-10-30","current":-0.501936,"twenty":-0.566552,"median":6.044558,"eighty":18.270948,"marketCap":913484613},{"date":"2020-11-06","current":-0.48422,"twenty":-0.539468,"median":6.044558,"eighty":18.270948,"marketCap":881243979},{"date":"2020-11-13","current":-0.589036,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1072001060},{"date":"2020-11-20","current":-0.586084,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1066627621},{"date":"2020-11-27","current":-0.618562,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1125735449},{"date":"2020-12-04","current":-0.620038,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1128422169},{"date":"2020-12-11","current":-0.760285,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1383660516},{"date":"2020-12-18","current":-0.809003,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1472322258},{"date":"2020-12-24","current":-0.848862,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1544863683},{"date":"2020-12-31","current":-0.804574,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1464262100},{"date":"2021-01-08","current":-0.985954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1794359625},{"date":"2021-01-15","current":-1.196994,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2178436601},{"date":"2021-01-22","current":-1.099717,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2001401120},{"date":"2021-01-29","current":-1.144234,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2082417357},{"date":"2021-02-05","current":-1.243159,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2262453440},{"date":"2021-02-12","current":-1.483877,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2700541242},{"date":"2021-02-19","current":-2.128452,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2698658188},{"date":"2021-02-26","current":-2.137954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2710705770},{"date":"2021-03-05","current":-2.346999,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2975752556},{"date":"2021-03-12","current":-2.432517,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":3084180787},{"date":"2021-03-19","current":-2.33037,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2954669289},{"date":"2021-03-26","current":-2.487153,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3153454379},{"date":"2021-04-01","current":-2.579798,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3270918295},{"date":"2021-04-09","current":-2.183089,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2767931780},{"date":"2021-04-16","current":-2.223472,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2819134000},{"date":"2021-04-23","current":-2.137954,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2710705770},{"date":"2021-04-30","current":-2.882904,"twenty":-0.545132,"median":6.000674,"eighty":18.277613,"marketCap":2723150492},{"date":"2021-05-07","current":-3.45501,"twenty":-0.559511,"median":5.849244,"eighty":18.277613,"marketCap":3263553971},{"date":"2021-05-14","current":-3.929458,"twenty":-0.572207,"median":5.817602,"eighty":18.277613,"marketCap":3711710861},{"date":"2021-05-21","current":-4.234787,"twenty":-0.582758,"median":5.78596,"eighty":18.270948,"marketCap":4000120826},{"date":"2021-05-28","current":-4.284569,"twenty":-0.600858,"median":5.750928,"eighty":18.270948,"marketCap":4047144190},{"date":"2021-06-04","current":-4.327714,"twenty":-0.610382,"median":5.735107,"eighty":18.270948,"marketCap":4087897772},{"date":"2021-06-11","current":-4.679506,"twenty":-0.626583,"median":5.683124,"eighty":18.270948,"marketCap":4420196211},{"date":"2021-06-18","current":-4.384133,"twenty":-0.648088,"median":5.660523,"eighty":18.270948,"marketCap":4141190918},{"date":"2021-06-25","current":-4.998111,"twenty":-0.701485,"median":5.63383,"eighty":18.270948,"marketCap":4721145740},{"date":"2021-07-02","current":-4.855403,"twenty":-0.764782,"median":5.61306,"eighty":18.270948,"marketCap":4586345430},{"date":"2021-07-09","current":-5.051212,"twenty":-0.770517,"median":5.590458,"eighty":18.270948,"marketCap":4771303995},{"date":"2021-07-16","current":-4.39409,"twenty":-0.802386,"median":5.567857,"eighty":18.270948,"marketCap":4150595591},{"date":"2021-07-23","current":-4.540117,"twenty":-0.830745,"median":5.546684,"eighty":18.270948,"marketCap":4288530792},{"date":"2021-07-30","current":-4.248387,"twenty":-0.876562,"median":5.532825,"eighty":18.270948,"marketCap":4268562898},{"date":"2021-08-06","current":-4.254635,"twenty":-0.966548,"median":5.512483,"eighty":18.270948,"marketCap":4274840196},{"date":"2021-08-13","current":-3.93913,"twenty":-1.050189,"median":5.497793,"eighty":18.270948,"marketCap":3957836628},{"date":"2021-08-20","current":-3.629872,"twenty":-1.095405,"median":5.457283,"eighty":18.270948,"marketCap":3647110358},{"date":"2021-08-27","current":-4.323359,"twenty":-1.123789,"median":5.419817,"eighty":18.270948,"marketCap":4343890478},{"date":"2021-09-03","current":-5.08557,"twenty":-1.155346,"median":5.35429,"eighty":18.270948,"marketCap":5109720881},{"date":"2021-09-10","current":-4.976236,"twenty":-1.163664,"median":5.31803,"eighty":18.270948,"marketCap":4999868159},{"date":"2021-09-17","current":-5.219894,"twenty":-1.196934,"median":5.24209,"eighty":18.270948,"marketCap":5244682796},{"date":"2021-09-24","current":-5.501037,"twenty":-1.24149,"median":5.163884,"eighty":18.270948,"marketCap":5527161223},{"date":"2021-10-01","current":-5.991476,"twenty":-1.314149,"median":5.110613,"eighty":18.270948,"marketCap":6019929146},{"date":"2021-10-08","current":-6.413191,"twenty":-1.370705,"median":4.984888,"eighty":18.270948,"marketCap":6443646787},{"date":"2021-10-15","current":-6.119552,"twenty":-1.469927,"median":4.874871,"eighty":18.270948,"marketCap":6148613763},{"date":"2021-10-22","current":-6.331971,"twenty":-1.537355,"median":4.816993,"eighty":18.270948,"marketCap":6362041908},{"date":"2021-10-29","current":-6.124763,"twenty":-1.734407,"median":4.447908,"eighty":18.270948,"marketCap":6237788941},{"date":"2021-11-05","current":-6.469993,"twenty":-2.124651,"median":4.357858,"eighty":18.270948,"marketCap":6589390532},{"date":"2021-11-12","current":-5.936735,"twenty":-2.13938,"median":4.003118,"eighty":18.270948,"marketCap":6046291645},{"date":"2021-11-19","current":-5.603834,"twenty":-2.180238,"median":3.855764,"eighty":18.270948,"marketCap":5707247254},{"date":"2021-11-26","current":-5.668565,"twenty":-2.201618,"median":3.722053,"eighty":18.270948,"marketCap":5773172552},{"date":"2021-12-03","current":-5.027422,"twenty":-2.258155,"median":3.55014,"eighty":18.270948,"marketCap":5120198169},{"date":"2021-12-10","current":-5.366488,"twenty":-2.296638,"median":3.176297,"eighty":18.270948,"marketCap":5465521160},{"date":"2021-12-17","current":-5.274015,"twenty":-2.337022,"median":3.045316,"eighty":18.270948,"marketCap":5371342163},{"date":"2021-12-23","current":-5.566845,"twenty":-2.354125,"median":2.988012,"eighty":18.270948,"marketCap":5669575655},{"date":"2021-12-31","current":-5.39423,"twenty":-2.416363,"median":2.941623,"eighty":18.270948,"marketCap":5493774860},{"date":"2022-01-07","current":-5.683977,"twenty":-2.456272,"median":2.870674,"eighty":18.264284,"marketCap":5788869052},{"date":"2022-01-14","current":-6.174081,"twenty":-2.912308,"median":2.712405,"eighty":18.264284,"marketCap":6288017739},{"date":"2022-01-21","current":-5.230862,"twenty":-3.307988,"median":2.592339,"eighty":18.264284,"marketCap":5327391964},{"date":"2022-01-28","current":-6.047702,"twenty":-3.562109,"median":2.229412,"eighty":18.257619,"marketCap":6159306443},{"date":"2022-02-04","current":-6.454581,"twenty":-3.80879,"median":1.803532,"eighty":18.257619,"marketCap":6573694032},{"date":"2022-02-11","current":-6.214153,"twenty":-3.943503,"median":1.606367,"eighty":18.257619,"marketCap":6328828638},{"date":"2022-02-18","current":-36.505496,"twenty":-4.088448,"median":1.564859,"eighty":18.257619,"marketCap":6822840779},{"date":"2022-02-25","current":-38.138814,"twenty":-4.163478,"median":1.498446,"eighty":18.257619,"marketCap":7128106256},{"date":"2022-03-04","current":-42.803031,"twenty":-4.215522,"median":1.46939,"eighty":18.257619,"marketCap":7999843754},{"date":"2022-03-11","current":-44.907822,"twenty":-4.252136,"median":1.434109,"eighty":18.257619,"marketCap":8393227102},{"date":"2022-03-18","current":-43.106121,"twenty":-4.287888,"median":1.375997,"eighty":18.257619,"marketCap":8056490956},{"date":"2022-03-25","current":-52.602939,"twenty":-4.318877,"median":1.305433,"eighty":18.257619,"marketCap":9831436620},{"date":"2022-04-01","current":-52.316687,"twenty":-4.362893,"median":1.201662,"eighty":18.257619,"marketCap":9777936485},{"date":"2022-04-08","current":-55.802221,"twenty":-4.480378,"median":1.158079,"eighty":18.257619,"marketCap":10429379308},{"date":"2022-04-14","current":-59.405623,"twenty":-4.55472,"median":1.104118,"eighty":18.257619,"marketCap":11102851599},{"date":"2022-04-22","current":-55.330748,"twenty":-4.596537,"median":1.060535,"eighty":18.257619,"marketCap":10341261439},{"date":"2022-04-29","current":-33.40318,"twenty":-4.668886,"median":1.021102,"eighty":18.257619,"marketCap":10950197174},{"date":"2022-05-06","current":-35.101808,"twenty":-4.806285,"median":-0.339539,"eighty":18.257619,"marketCap":11507039587},{"date":"2022-05-13","current":-30.632235,"twenty":-4.852748,"median":-0.35754,"eighty":18.257619,"marketCap":10041828545},{"date":"2022-05-20","current":-33.479097,"twenty":-4.976861,"median":-0.363748,"eighty":18.257619,"marketCap":10975083986},{"date":"2022-05-27","current":-42.456201,"twenty":-5.001233,"median":-0.370575,"eighty":18.257619,"marketCap":13917949476},{"date":"2022-06-03","current":-42.664971,"twenty":-5.030505,"median":-0.37813,"eighty":18.257619,"marketCap":13986388209},{"date":"2022-06-10","current":-42.778846,"twenty":-5.106812,"median":-0.387335,"eighty":18.257619,"marketCap":14023718426},{"date":"2022-06-17","current":-32.625038,"twenty":-5.222088,"median":-0.405573,"eighty":18.257619,"marketCap":10695107353},{"date":"2022-06-24","current":-30.622745,"twenty":-5.275248,"median":-0.422096,"eighty":18.264284,"marketCap":10038717693},{"date":"2022-07-01","current":-29.170846,"twenty":-5.349843,"median":-0.430668,"eighty":18.264284,"marketCap":9562757418},{"date":"2022-07-08","current":-29.417574,"twenty":-5.401628,"median":-0.435752,"eighty":18.264284,"marketCap":9643639557},{"date":"2022-07-15","current":-31.021306,"twenty":-5.517281,"median":-0.44362,"eighty":18.264284,"marketCap":10169373455},{"date":"2022-07-22","current":-34.864569,"twenty":-5.57236,"median":-0.451715,"eighty":18.264284,"marketCap":11429268300},{"date":"2022-07-29","current":12.629867,"twenty":-5.590888,"median":-0.453132,"eighty":18.264284,"marketCap":12134561322},{"date":"2022-08-05","current":11.683583,"twenty":-5.590888,"median":-0.453132,"eighty":18.06327,"marketCap":11225387580},{"date":"2022-08-12","current":12.827408,"twenty":-5.590888,"median":-0.453132,"eighty":17.687902,"marketCap":12324355167},{"date":"2022-08-19","current":13.340376,"twenty":-5.590888,"median":-0.453132,"eighty":17.256405,"marketCap":12817206926},{"date":"2022-08-26","current":13.46145,"twenty":-5.590888,"median":-0.453132,"eighty":17.017852,"marketCap":12933532186},{"date":"2022-09-02","current":12.591633,"twenty":-5.590888,"median":-0.453132,"eighty":16.82666,"marketCap":12097827029},{"date":"2022-09-09","current":12.770057,"twenty":-5.590888,"median":-0.453132,"eighty":16.754744,"marketCap":12269253728},{"date":"2022-09-16","current":11.963963,"twenty":-5.590888,"median":-0.453132,"eighty":16.647746,"marketCap":11494772392},{"date":"2022-09-23","current":9.791014,"twenty":-5.590888,"median":-0.453132,"eighty":16.533733,"marketCap":9407040096},{"date":"2022-09-30","current":9.727291,"twenty":-5.590888,"median":-0.453132,"eighty":16.258557,"marketCap":9345816275},{"date":"2022-10-07","current":10.297611,"twenty":-5.590888,"median":-0.453132,"eighty":16.164586,"marketCap":9893769473},{"date":"2022-10-14","current":10.836069,"twenty":-5.590888,"median":-0.453132,"eighty":16.025508,"marketCap":10411110761},{"date":"2022-10-21","current":10.664017,"twenty":-5.590888,"median":-0.453132,"eighty":15.803269,"marketCap":10245806444},{"date":"2022-10-28","current":5.104115,"twenty":-5.590888,"median":-0.453132,"eighty":15.544643,"marketCap":10564802899},{"date":"2022-11-04","current":5.397021,"twenty":-5.569928,"median":-0.451715,"eighty":15.418337,"marketCap":11171078520},{"date":"2022-11-11","current":5.399921,"twenty":-5.492436,"median":-0.440718,"eighty":15.418337,"marketCap":11177081249},{"date":"2022-11-18","current":4.954761,"twenty":-5.39423,"median":-0.435525,"eighty":15.418337,"marketCap":10255662359},{"date":"2022-11-25","current":5.404271,"twenty":-5.329286,"median":-0.42581,"eighty":15.418337,"marketCap":11186085342},{"date":"2022-12-02","current":4.991012,"twenty":-5.261069,"median":-0.419334,"eighty":15.418337,"marketCap":10330696471},{"date":"2022-12-09","current":4.612554,"twenty":-5.178034,"median":-0.399906,"eighty":15.418337,"marketCap":9547340347},{"date":"2022-12-16","current":4.922861,"twenty":-5.064955,"median":-0.386093,"eighty":15.418337,"marketCap":10189632341},{"date":"2022-12-23","current":4.919961,"twenty":-5.024825,"median":-0.37492,"eighty":15.418337,"marketCap":10183629612},{"date":"2022-12-30","current":4.493651,"twenty":-4.998106,"median":-0.367472,"eighty":15.418337,"marketCap":9301228461},{"date":"2023-01-06","current":4.089092,"twenty":-4.918174,"median":-0.362506,"eighty":15.418337,"marketCap":8463847777},{"date":"2023-01-13","current":4.312397,"twenty":-4.852084,"median":-0.356298,"eighty":15.418337,"marketCap":8926057904},{"date":"2023-01-20","current":4.263096,"twenty":-4.806949,"median":-0.341401,"eighty":15.418337,"marketCap":8824011512},{"date":"2023-01-27","current":4.245695,"twenty":-4.671541,"median":1.021102,"eighty":15.418337,"marketCap":8787995138},{"date":"2023-02-03","current":3.98469,"twenty":-4.599856,"median":1.058459,"eighty":15.418337,"marketCap":8247749536},{"date":"2023-02-10","current":4.107942,"twenty":-4.556047,"median":1.099967,"eighty":15.418337,"marketCap":8502865515},{"date":"2023-02-17","current":3.923138,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7449141453},{"date":"2023-02-24","current":4.277667,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8122310003},{"date":"2023-03-03","current":4.245013,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8060307637},{"date":"2023-03-10","current":3.638583,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6908835117},{"date":"2023-03-17","current":3.372686,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6403958705},{"date":"2023-03-24","current":3.377351,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6412816186},{"date":"2023-03-31","current":3.590379,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":6817307814},{"date":"2023-04-06","current":3.73188,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":7085984736},{"date":"2023-04-14","current":3.697671,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7021029875},{"date":"2023-04-21","current":3.534401,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6711018043},{"date":"2023-04-28","current":2.888077,"twenty":-4.545427,"median":1.108269,"eighty":15.117609,"marketCap":6551952463},{"date":"2023-05-05","current":2.659201,"twenty":-4.548082,"median":1.104118,"eighty":14.816881,"marketCap":6032718484},{"date":"2023-05-12","current":2.767685,"twenty":-4.548082,"median":1.104118,"eighty":14.372435,"marketCap":6278829388},{"date":"2023-05-19","current":3.136798,"twenty":-4.548082,"median":1.104118,"eighty":14.128213,"marketCap":7116206730},{"date":"2023-05-26","current":2.982009,"twenty":-4.548082,"median":1.104118,"eighty":13.907023,"marketCap":6765048489},{"date":"2023-06-02","current":2.667139,"twenty":-4.548082,"median":1.104118,"eighty":13.698676,"marketCap":6050726599},{"date":"2023-06-09","current":2.897338,"twenty":-4.548082,"median":1.104118,"eighty":13.458901,"marketCap":6572961931},{"date":"2023-06-16","current":2.878816,"twenty":-4.548082,"median":1.104118,"eighty":13.340376,"marketCap":6530942996},{"date":"2023-06-23","current":2.881462,"twenty":-4.550737,"median":1.099967,"eighty":13.158401,"marketCap":6536945701},{"date":"2023-06-30","current":3.025668,"twenty":-4.553392,"median":1.099967,"eighty":13.126788,"marketCap":6864093121},{"date":"2023-07-07","current":2.897338,"twenty":-4.553392,"median":1.099967,"eighty":12.843338,"marketCap":6572961931},{"date":"2023-07-14","current":3.114308,"twenty":-4.553392,"median":1.099967,"eighty":12.770057,"marketCap":7065183737},{"date":"2023-07-21","current":3.277035,"twenty":-4.553392,"median":1.099967,"eighty":12.70952,"marketCap":7434350092},{"date":"2023-07-28","current":5.371542,"twenty":-4.553392,"median":1.099967,"eighty":12.659349,"marketCap":7629748367},{"date":"2023-08-04","current":5.828334,"twenty":-4.553392,"median":1.099967,"eighty":12.556903,"marketCap":8278577362},{"date":"2023-08-11","current":5.902351,"twenty":-4.553392,"median":1.099967,"eighty":12.498363,"marketCap":8383711690},{"date":"2023-08-18","current":5.864285,"twenty":-4.553392,"median":1.099967,"eighty":12.337377,"marketCap":8329642607},{"date":"2023-08-25","current":5.521691,"twenty":-4.553392,"median":1.099967,"eighty":12.278836,"marketCap":7843020861},{"date":"2023-09-01","current":5.851597,"twenty":-4.553392,"median":1.099967,"eighty":12.116898,"marketCap":8311619579},{"date":"2023-09-08","current":5.640119,"twenty":-4.553392,"median":1.099967,"eighty":12.005383,"marketCap":8011235785},{"date":"2023-09-15","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":11.90024,"marketCap":8212492927},{"date":"2023-09-22","current":5.086046,"twenty":-4.553392,"median":1.099967,"eighty":11.683583,"marketCap":7224230245},{"date":"2023-09-29","current":5.382115,"twenty":-4.553392,"median":1.099967,"eighty":11.415947,"marketCap":7644767557},{"date":"2023-10-06","current":5.1939,"twenty":-4.553392,"median":1.099967,"eighty":11.212963,"marketCap":7377425980},{"date":"2023-10-13","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":10.836069,"marketCap":8212492927},{"date":"2023-10-20","current":5.997516,"twenty":-4.553392,"median":1.099967,"eighty":10.664017,"marketCap":8518884397},{"date":"2023-10-27","current":10.082556,"twenty":-4.557375,"median":1.079213,"eighty":10.552503,"marketCap":8857031680},{"date":"2023-11-03","current":10.411001,"twenty":-4.557375,"median":1.079213,"eighty":10.146192,"marketCap":9145553920},{"date":"2023-11-10","current":8.960372,"twenty":-4.557375,"median":1.079213,"eighty":9.897077,"marketCap":7871247360},{"date":"2023-11-17","current":8.731145,"twenty":-4.557375,"median":1.079213,"eighty":9.701802,"marketCap":7669882880},{"date":"2023-11-24","current":8.597714,"twenty":-4.557375,"median":1.079213,"eighty":9.275708,"marketCap":7552670720},{"date":"2023-12-01","current":8.08452,"twenty":-4.557375,"median":1.079213,"eighty":8.89742,"marketCap":7101854720},{"date":"2023-12-08","current":7.184719,"twenty":-4.556047,"median":1.08959,"eighty":8.610031,"marketCap":6311424000},{"date":"2023-12-15","current":7.482372,"twenty":-4.556047,"median":1.08959,"eighty":8.19058,"marketCap":6572897280},{"date":"2023-12-22","current":7.786867,"twenty":-4.556047,"median":1.08959,"eighty":7.741706,"marketCap":6840381440},{"date":"2023-12-29","current":7.845029,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":6891473920},{"date":"2024-01-05","current":7.660279,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6729180160},{"date":"2024-01-12","current":7.783446,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6837376000},{"date":"2024-01-19","current":7.492636,"twenty":-4.56003,"median":1.066761,"eighty":7.523428,"marketCap":6581913600},{"date":"2024-01-26","current":7.800553,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6852403200},{"date":"2024-02-02","current":7.58159,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6660055040},{"date":"2024-02-09","current":7.400261,"twenty":-4.558702,"median":1.072987,"eighty":7.422841,"marketCap":6500766720},{"date":"2024-02-16","current":29.392182,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7139919360},{"date":"2024-02-23","current":32.10396,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7798661920},{"date":"2024-03-01","current":32.116457,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7801697600},{"date":"2024-03-08","current":33.091198,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8038480640},{"date":"2024-03-15","current":32.716297,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7947410240},{"date":"2024-03-22","current":33.578568,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8156872160},{"date":"2024-03-28","current":35.890453,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8718472960},{"date":"2024-04-05","current":36.190373,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8791329280},{"date":"2024-04-12","current":37.714968,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":9161682240},{"date":"2024-04-19","current":36.065406,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8760972480},{"date":"2024-04-26","current":157.638961,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":10377845730},{"date":"2024-05-03","current":154.145315,"twenty":-4.557375,"median":1.079213,"eighty":7.418051,"marketCap":10147848550},{"date":"2024-05-10","current":162.360104,"twenty":-4.557375,"median":1.079213,"eighty":7.492636,"marketCap":10688652730},{"date":"2024-05-17","current":161.22703,"twenty":-4.557375,"median":1.079213,"eighty":7.574747,"marketCap":10614059050},{"date":"2024-05-24","current":158.205498,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":10415142570},{"date":"2024-05-31","current":165.759327,"twenty":-4.557375,"median":1.079213,"eighty":7.751286,"marketCap":10912433770},{"date":"2024-06-07","current":160.849338,"twenty":-4.557375,"median":1.079213,"eighty":7.797816,"marketCap":10589194490},{"date":"2024-06-14","current":161.038184,"twenty":-4.558702,"median":1.072987,"eighty":7.847767,"marketCap":10601626770},{"date":"2024-06-21","current":153.29551,"twenty":-4.56003,"median":1.066761,"eighty":8.019515,"marketCap":10091903290},{"date":"2024-06-28","current":154.003681,"twenty":-4.56003,"median":1.060535,"eighty":8.090678,"marketCap":10138524340},{"date":"2024-07-05","current":157.214058,"twenty":-4.56003,"median":1.060535,"eighty":8.429386,"marketCap":10349873100},{"date":"2024-07-12","current":153.342721,"twenty":-4.56003,"median":1.060535,"eighty":8.751673,"marketCap":10095011360},{"date":"2024-07-15","current":153.720413,"twenty":-4.56003,"median":1.060535,"eighty":8.787938,"marketCap":10119875920},{"date":"2024-08-02","current":107.474372,"twenty":-4.587251,"median":-0.328986,"eighty":9.058905,"marketCap":8947671390},{"date":"2024-08-09","current":99.181251,"twenty":-4.587251,"median":-0.328986,"eighty":9.525251,"marketCap":8257235850},{"date":"2024-08-16","current":104.000227,"twenty":-4.587251,"median":-0.328986,"eighty":9.819831,"marketCap":8658434880},{"date":"2024-08-23","current":100.451368,"twenty":-4.587251,"median":-0.328986,"eighty":10.103768,"marketCap":8362978230},{"date":"2024-08-30","current":100.488725,"twenty":-4.587251,"median":-0.328986,"eighty":10.453811,"marketCap":8366088300},{"date":"2024-09-06","current":94.62377,"twenty":-4.587251,"median":-0.328986,"eighty":10.671664,"marketCap":7877807310},{"date":"2024-09-13","current":99.255964,"twenty":-4.587251,"median":-0.328986,"eighty":10.855823,"marketCap":8263455990},{"date":"2024-09-20","current":101.796199,"twenty":-4.587251,"median":-0.328986,"eighty":11.396193,"marketCap":8474940750},{"date":"2024-09-27","current":103.514594,"twenty":-4.587251,"median":-0.328986,"eighty":11.751128,"marketCap":8618003970},{"date":"2024-10-04","current":113.040476,"twenty":-4.587251,"median":-0.328986,"eighty":12.01303,"marketCap":9411071820},{"date":"2024-10-11","current":107.773224,"twenty":-4.587251,"median":-0.328986,"eighty":12.295322,"marketCap":8972551950},{"date":"2024-10-18","current":101.982981,"twenty":-4.587251,"median":-0.328986,"eighty":12.533008,"marketCap":8490491100},{"date":"2024-10-25","current":103.439881,"twenty":-4.587251,"median":-0.328986,"eighty":12.721627,"marketCap":8611783830},{"date":"2024-10-31","current":195.042327,"twenty":-4.587251,"median":-0.328986,"eighty":12.780253,"marketCap":8777294820},{"date":"2024-11-08","current":198.237231,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":8921071880},{"date":"2024-11-15","current":210.268371,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9462497240},{"date":"2024-11-22","current":230.942571,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10392877600},{"date":"2024-11-29","current":226.033313,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10171951160},{"date":"2024-12-06","current":219.602876,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9882568640},{"date":"2024-12-13","current":228.522515,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10283970200},{"date":"2024-12-20","current":213.379873,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9602521040},{"date":"2024-12-27","current":226.863047,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10209290840},{"date":"2025-01-03","current":245.946924,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":11068103480},{"date":"2025-01-10","current":261.781011,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11780669040},{"date":"2025-01-17","current":280.519165,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12623923480},{"date":"2025-01-24","current":280.380876,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12617700200},{"date":"2025-01-31","current":261.711866,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11777557400},{"date":"2025-02-07","current":264.823368,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11917581200},{"date":"2025-02-14","current":218.325184,"twenty":-4.590234,"median":2.659201,"eighty":12.800644,"marketCap":12493877000},{"date":"2025-02-21","current":214.845032,"twenty":-4.590234,"median":2.734611,"eighty":13.063182,"marketCap":12294721800},{"date":"2025-02-28","current":193.474721,"twenty":-4.590234,"median":2.775623,"eighty":13.458901,"marketCap":11071784400},{"date":"2025-03-07","current":183.686793,"twenty":-4.591726,"median":2.815974,"eighty":23.961009,"marketCap":10511660400},{"date":"2025-03-14","current":197.770534,"twenty":-4.591726,"median":2.868893,"eighty":31.704066,"marketCap":11317616600},{"date":"2025-03-21","current":222.78413,"twenty":-4.591726,"median":2.886754,"eighty":32.088964,"marketCap":12749044600},{"date":"2025-03-28","current":214.953787,"twenty":-4.591726,"median":2.914537,"eighty":32.576335,"marketCap":12300945400},{"date":"2025-04-04","current":210.929861,"twenty":-4.591726,"median":2.970763,"eighty":33.261152,"marketCap":12070672200},{"date":"2025-04-11","current":173.5726,"twenty":-4.590234,"median":3.020376,"eighty":33.638552,"marketCap":9932865600},{"date":"2025-04-17","current":186.514417,"twenty":-4.590234,"median":3.041543,"eighty":35.260621,"marketCap":10673474000},{"date":"2025-04-25","current":187.819474,"twenty":-4.591726,"median":3.124891,"eighty":36.360328,"marketCap":10748157200},{"date":"2025-05-02","current":44.376185,"twenty":-4.591726,"median":3.165904,"eighty":36.747725,"marketCap":10759760550},{"date":"2025-05-09","current":47.885298,"twenty":-4.591726,"median":3.252809,"eighty":37.764954,"marketCap":11610604530},{"date":"2025-05-13","current":50.459501,"twenty":-4.591726,"median":3.306979,"eighty":38.072373,"marketCap":12234763800}],"updateTime":1747269722042}}}