美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Arcos Dorados Holdings

7.55

-0.1000-1.31%

盘后：7.550.00000.00%16:05 EDT

成交量：81.20万

成交额：612.55万

市值：15.91亿

市盈率：10.69

高：7.66

开：7.61

低：7.48

收：7.65

数据加载中...

总览公司新闻公告

Arcos Dorados Holdings Inc.盘中异动股价大跌5.00%

Arcos Dorados Holdings Inc.盘中异动下午盘股价大涨5.09%报7.22美元

Arcos Dorados Holdings Inc.盘中异动早盘股价大跌6.63%

Arcos Dorados Holdings Inc.盘中异动早盘急速跳水5.01%

数据显示，俄罗斯首次向叙利亚供应20万吨北极ARCO石油。

Arcos Dorados Holdings Inc.2024财年实现净利润1.49亿美元，同比减少17.68%

Arcos Dorados Holdings Inc.盘中异动急速下跌5.05%

Arcos Dorados Holdings Inc.盘中异动股价大跌5.03%

Arcos Dorados Holdings Inc.盘中异动股价大跌5.03%

Arcos Dorados Holdings Inc.盘中异动快速拉升5.05%报7.80美元

Arcos Dorados Holdings Inc.盘中异动下午盘股价大跌5.01%

Arcos Dorados Holdings Inc.2024财年第三财季实现净利润35.21百万美元，同比减少41.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ARCO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCO\",,,,,undefined,":{"symbol":"ARCO","market":"US","secType":"STK","nameCN":"Arcos Dorados Holdings","latestPrice":7.55,"timestamp":1746129600000,"preClose":7.65,"halted":0,"volume":811989,"hourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"16:05 EDT","volume":18244,"amount":137742.19999999998,"timestamp":1746129912097},"delay":0,"floatShares":121179604,"shares":210663057,"eps":0.706154,"marketStatus":"盘后交易","change":-0.1,"latestTime":"05-01 16:05:35 EDT","open":7.61,"high":7.66,"low":7.48,"amount":6125508.8454447,"amplitude":0.023529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.706154,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1302753600000,"exchange":"NYSE","adjPreClose":7.65,"dividendRate":0.031788,"preHourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.65,"latestTime":"08:17 EDT","volume":400,"amount":3146,"timestamp":1746101869332},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"16:05 EDT","volume":18244,"amount":137742.19999999998,"timestamp":1746129912097},"volumeRatio":0.689166,"impliedVol":0.5042,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCO\",,,,,undefined,":{"symbol":"ARCO","floatShares":121179604,"roa":"6.88%","roe":"29.11%","lyrEps":0.706154,"volumeRatio":0.689166,"shares":210663057,"dividePrice":0.24,"high":7.66,"amplitude":0.023529,"preClose":7.65,"low":7.48,"week52Low":6.66,"pbRate":"3.13","psRate":"0.36","week52High":11.49,"institutionHeld":0,"latestPrice":7.55,"eps":0.706154,"divideRate":0.031788,"volume":811989,"delay":0,"ttmEps":0.706154,"open":7.61,"prevYearClose":7.28,"prevWeekClose":7.57,"prevMonthClose":7.65,"prevQuarterClose":8.06,"fiveDayClose":7.51,"twentyDayClose":8.24,"sixtyDayClose":7.75,"earningDate":1747152000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARCO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526593823","title":"Arcos Dorados Holdings Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593823?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:59","pubTimestamp":1744293590,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时59分，Arcos Dorados Holdings Inc.股票出现波动，股价大幅下挫5.00%。Arcos Dorados Holdings Inc.股票所在的餐馆行业中，整体跌幅为0.85%。其相关个股中，Fat Brands Inc C/Wts 16/07/2025 、特海国际、香颂国际涨幅较大，香颂国际、Arcos Dorados Holdings Inc.、Dutch Bros Inc.较为活跃，换手率分别为1.30%、0.60%、0.40%，振幅较大的相关个股有香颂国际、Fat Brands Inc.、Gen Restaurant Group, Inc.，振幅分别为12.14%、9.64%、9.48%。Arcos Dorados Holdings Inc.公司简介：Arcos Dorados Holdings Inc 在拉丁美洲和加勒比地区的大约 20 个国家和地区经营麦当劳品牌餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215950aa2c69fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215950aa2c69fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","ARCO"],"gpt_icon":0},{"id":"2526315300","title":"Arcos Dorados Holdings Inc.盘中异动 下午盘股价大涨5.09%报7.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:35","pubTimestamp":1744220159,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时35分，Arcos Dorados Holdings Inc.股票出现波动，股价急速上涨5.09%。截至发稿，该股报7.22美元/股，成交量90.2103万股，换手率0.43%，振幅8.01%。Arcos Dorados Holdings Inc.股票所在的餐馆行业中，整体涨幅为3.68%。Arcos Dorados Holdings Inc.公司简介：Arcos Dorados Holdings Inc 在拉丁美洲和加勒比地区的大约 20 个国家和地区经营麦当劳品牌餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013559a453fcef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013559a453fcef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARCO","BK4209"],"gpt_icon":0},{"id":"2525046419","title":"Arcos Dorados Holdings Inc.盘中异动 早盘股价大跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046419?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033043,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，Arcos Dorados Holdings Inc.股票出现异动，股价大幅跳水6.63%。截至发稿，该股报6.76美元/股，成交量7.5102万股，换手率0.04%，振幅1.52%。Arcos Dorados Holdings Inc.股票所在的餐馆行业中，整体跌幅为2.93%。Arcos Dorados Holdings Inc.公司简介：Arcos Dorados Holdings Inc 在拉丁美洲和加勒比地区的大约 20 个国家和地区经营麦当劳品牌餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213723a450fd3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213723a450fd3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARCO","BK4209"],"gpt_icon":0},{"id":"2524001412","title":"Arcos Dorados Holdings Inc.盘中异动 早盘急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524001412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524001412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:52","pubTimestamp":1743774730,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时52分，Arcos Dorados Holdings Inc.股票出现异动，股价急速下跌5.01%。截至发稿，该股报7.59美元/股，成交量9.5736万股，换手率0.05%，振幅2.61%。Arcos Dorados Holdings Inc.股票所在的餐馆行业中，整体跌幅为3.01%。Arcos Dorados Holdings Inc.公司简介：Arcos Dorados Holdings Inc 在拉丁美洲和加勒比地区的大约 20 个国家和地区经营麦当劳品牌餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421521094cc0ca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421521094cc0ca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARCO","BK4209"],"gpt_icon":0},{"id":"2521236107","title":"数据显示，俄罗斯首次向叙利亚供应20万吨北极ARCO石油。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521236107","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521236107?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 23:22","pubTimestamp":1742570533,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4209","ARCO"],"gpt_icon":0},{"id":"2519686384","title":"Arcos Dorados Holdings Inc.2024财年实现净利润1.49亿美元，同比减少17.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519686384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519686384?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 00:01","pubTimestamp":1741968074,"startTime":"0","endTime":"0","summary":"3月15日，Arcos Dorados Holdings Inc.公布财报，公告显示公司2024财年净利润为1.49亿美元，同比减少17.68%；其中营业收入为44.70亿美元，同比增加3.19%，每股基本收益为0.71美元。从资产负债表来看，Arcos Dorados Holdings Inc.总负债23.83亿美元，其中短期债务1.56亿美元，资产负债比为1.22，流动比率为0.62。机构评级：截至2025年3月15日，当前有6家机构对Arcos Dorados Holdings Inc.目标价做出预测，其中目标均价为10.57美元，其中最低目标价为8.65美元，最高目标价为13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315000126a1dd0706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315000126a1dd0706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARCO"],"gpt_icon":0},{"id":"2519837142","title":"Arcos Dorados Holdings Inc.盘中异动 急速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837142?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:53","pubTimestamp":1741873998,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时53分，Arcos Dorados Holdings Inc.股票出现异动，股价大幅下挫5.05%。Arcos Dorados Holdings Inc.股票所在的餐馆行业中，整体跌幅为0.04%。其相关个股中，Yoshiharu Global Co.、Gen Restaurant Group, Inc.、Twin Hospitality Group Inc.涨幅较大，Yoshiharu Global Co.、Kura Sushi Usa, Inc.、Gen Restaurant Group, Inc.较为活跃，换手率分别为1.59%、0.61%、0.43%，振幅较大的相关个股有Yoshiharu Global Co.、Gen Restaurant Group, Inc.、Cava Group, Inc.，振幅分别为12.24%、9.09%、7.25%。Arcos Dorados Holdings Inc.公司简介：Arcos Dorados Holdings Inc 在拉丁美洲和加勒比地区的大约 20 个国家和地区经营麦当劳品牌餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321531898a6579c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321531898a6579c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARCO","BK4209"],"gpt_icon":0},{"id":"2516303193","title":"Arcos Dorados Holdings Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303193?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 03:22","pubTimestamp":1740770523,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日03时22分，Arcos Dorados Holdings Inc.股票出现波动，股价急速跳水5.03%。Arcos Dorados Holdings Inc.股票所在的餐馆行业中，整体跌幅为0.50%。其相关个股中，Yoshiharu Global Co.、Rave Restaurant Group, Inc.、Fat Brands Inc.涨幅较大，Yoshiharu Global Co.、Reborn Coffee, Inc.、红罗宾较为活跃，换手率分别为7.11%、4.33%、3.84%，振幅较大的相关个股有Pinstripes Holdings, Inc.、红罗宾、Twin Hospitality Group Inc.，振幅分别为15.99%、11.18%、9.56%。Arcos Dorados Holdings Inc.公司简介：Arcos Dorados Holdings Inc 在拉丁美洲和加勒比地区的大约 20 个国家和地区经营麦当劳品牌餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301032203a25844c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301032203a25844c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARCO","BK4209"],"gpt_icon":0},{"id":"2508141217","title":"Arcos Dorados Holdings Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141217?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593037,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时30分，Arcos Dorados Holdings Inc.股票出现异动，股价急速下跌5.03%。Arcos Dorados Holdings Inc.股票所在的餐馆行业中，整体涨幅为0.00%。其相关个股中，Reborn Coffee, Inc.、Twin Hospitality Group Inc.、Yoshiharu Global Co.涨幅较大，Reborn Coffee, Inc.、香颂国际、Yoshiharu Global Co.较为活跃，换手率分别为582.08%、1.55%、0.33%，振幅较大的相关个股有Venu Holding Corporation、Noodles & Company、布林克国际，振幅分别为2.71%、2.68%、1.87%。Arcos Dorados Holdings Inc.公司简介：Arcos Dorados Holdings Inc 在拉丁美洲和加勒比地区的大约 20 个国家和地区经营麦当劳品牌餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223037abc10628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223037abc10628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARCO","BK4209"],"gpt_icon":0},{"id":"2507536657","title":"Arcos Dorados Holdings Inc.盘中异动 快速拉升5.05%报7.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507536657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507536657?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 03:33","pubTimestamp":1738179195,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时33分，Arcos Dorados Holdings Inc.股票出现波动，股价大幅拉升5.05%。截至发稿，该股报7.80美元/股，成交量97.2425万股，换手率0.46%，振幅4.04%。Arcos Dorados Holdings Inc.股票所在的餐馆行业中，整体涨幅为1.41%。Arcos Dorados Holdings Inc.公司简介：Arcos Dorados Holdings Inc 在拉丁美洲和加勒比地区的大约 20 个国家和地区经营麦当劳品牌餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300333159613b7fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300333159613b7fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","ARCO"],"gpt_icon":0},{"id":"2492309551","title":"Arcos Dorados Holdings Inc.盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492309551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492309551?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:07","pubTimestamp":1734548823,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时07分，Arcos Dorados Holdings Inc.股票出现异动，股价急速跳水5.01%。截至发稿，该股报7.40美元/股，成交量247.007万股，换手率1.17%，振幅5.26%。Arcos Dorados Holdings Inc.股票所在的餐馆行业中，整体跌幅为0.50%。Arcos Dorados Holdings Inc.公司简介：Arcos Dorados Holdings Inc 在拉丁美洲和加勒比地区的大约 20 个国家和地区经营麦当劳品牌餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219030703a1f93376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219030703a1f93376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","ARCO"],"gpt_icon":0},{"id":"2485911298","title":"Arcos Dorados Holdings Inc.2024财年第三财季实现净利润35.21百万美元，同比减少41.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485911298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485911298?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:00","pubTimestamp":1732291222,"startTime":"0","endTime":"0","summary":"11月23日，Arcos Dorados Holdings Inc.公布财报，公告显示公司2024财年第三财季净利润为35.21百万美元，同比减少41.04%；其中营业收入为11.34亿美元，同比增加0.80%，每股基本收益为0.17美元。从资产负债表来看，Arcos Dorados Holdings Inc.总负债24.48亿美元，其中短期债务1.38亿美元，资产负债比为1.21，流动比率为0.64。机构评级：截至2024年11月23日，当前有7家机构对Arcos Dorados Holdings Inc.目标价做出预测，其中目标均价为13.14美元，其中最低目标价为11.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000040abd7b7e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000040abd7b7e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARCO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARCO\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"ARCO","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Arcos Dorados Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-27"},{"date":"2025-05-14","symbol":"ARCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"defaultRemindTime":1747209600000,"name":null,"time":"盘前","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-24","symbol":"ARCO","amount":0.06,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Arcos Dorados Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-03-12","symbol":"ARCO","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-12-23","symbol":"ARCO","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Arcos Dorados Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARCO\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-29","recordDate":"2018-04-02","paymentDate":"2018-04-05","value":0.05,"currency":"USD"},{"executeDate":"2018-10-01","recordDate":"2018-10-02","paymentDate":"2018-10-05","value":0.05,"currency":"USD"},{"executeDate":"2019-04-08","recordDate":"2019-04-09","paymentDate":"2019-04-12","value":0.05,"currency":"USD"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":"2019-08-14","value":0.03,"currency":"USD"},{"executeDate":"2019-12-06","recordDate":"2019-12-09","paymentDate":"2019-12-12","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARCO","date":"2025-04-30","current":10.833445,"percent":0.319805,"low":-37.328118,"twenty":-7.493482,"median":12.147463,"eighty":14.874371,"high":75.999139,"avg":12.199696,"sd":21.821553,"marketCap":1611572386},"quantilePoints":[{"date":"2020-05-01","current":9.527148,"twenty":-24.136938,"median":15.823994,"eighty":27.795848,"marketCap":761181000},{"date":"2020-05-08","current":9.705944,"twenty":-24.136938,"median":15.711765,"eighty":27.795848,"marketCap":775466102},{"date":"2020-05-15","current":42.141846,"twenty":-24.136938,"median":15.699649,"eighty":27.795848,"marketCap":648942286},{"date":"2020-05-22","current":45.587413,"twenty":-24.136938,"median":15.699649,"eighty":27.795848,"marketCap":702000578},{"date":"2020-05-29","current":51.41838,"twenty":-24.136938,"median":15.699649,"eighty":27.823851,"marketCap":791791630},{"date":"2020-06-05","current":62.152635,"twenty":-24.136938,"median":15.699649,"eighty":27.823851,"marketCap":957088422},{"date":"2020-06-12","current":56.473144,"twenty":-24.136938,"median":15.699649,"eighty":27.823851,"marketCap":869629939},{"date":"2020-06-19","current":53.636598,"twenty":-24.136938,"median":15.699649,"eighty":27.823851,"marketCap":825949974},{"date":"2020-06-26","current":51.315774,"twenty":-24.136938,"median":15.699649,"eighty":27.823851,"marketCap":790211598},{"date":"2020-07-02","current":57.89143,"twenty":-24.136938,"median":15.699649,"eighty":27.885432,"marketCap":891470126},{"date":"2020-07-10","current":62.661982,"twenty":-24.136938,"median":15.699649,"eighty":28.016088,"marketCap":964931867},{"date":"2020-07-17","current":60.856892,"twenty":-24.136938,"median":15.699649,"eighty":28.255976,"marketCap":937135284},{"date":"2020-07-24","current":63.951312,"twenty":-24.136938,"median":15.699649,"eighty":28.718715,"marketCap":984786248},{"date":"2020-07-31","current":60.753764,"twenty":-24.136938,"median":15.699649,"eighty":28.895348,"marketCap":935547211},{"date":"2020-08-07","current":64.02009,"twenty":-24.136938,"median":15.699649,"eighty":29.12785,"marketCap":985845372},{"date":"2020-08-14","current":-11.565258,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":978016036},{"date":"2020-08-21","current":-10.706807,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":905421138},{"date":"2020-08-28","current":-10.897574,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":921553338},{"date":"2020-09-04","current":-10.51604,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":889288938},{"date":"2020-09-11","current":-9.967583,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":842908660},{"date":"2020-09-18","current":-9.8722,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":834842560},{"date":"2020-09-25","current":-10.015275,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":846941710},{"date":"2020-10-02","current":-9.8722,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":834842560},{"date":"2020-10-09","current":-10.301425,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":871140009},{"date":"2020-10-16","current":-9.800662,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":828792985},{"date":"2020-10-23","current":-9.824508,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":830809510},{"date":"2020-10-30","current":-9.586049,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":810644260},{"date":"2020-11-06","current":-10.349117,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":875173059},{"date":"2020-11-13","current":-6.888693,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":954283722},{"date":"2020-11-20","current":-6.888693,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":954283722},{"date":"2020-11-27","current":-7.227964,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1001282635},{"date":"2020-12-04","current":-7.906508,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1095280667},{"date":"2020-12-11","current":-7.891757,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1093237236},{"date":"2020-12-18","current":-7.699995,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1066672634},{"date":"2020-12-24","current":-7.375475,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1021717152},{"date":"2020-12-31","current":-7.419728,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1027847445},{"date":"2021-01-08","current":-7.522984,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1042151462},{"date":"2021-01-15","current":-7.670493,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1062585772},{"date":"2021-01-22","current":-8.113021,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1123888701},{"date":"2021-01-29","current":-7.286968,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1009456359},{"date":"2021-02-05","current":-8.113021,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1123888701},{"date":"2021-02-12","current":-7.921259,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1097324098},{"date":"2021-02-19","current":-7.921259,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1097324098},{"date":"2021-02-26","current":-7.77375,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1076889789},{"date":"2021-03-05","current":-7.537735,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1044194893},{"date":"2021-03-12","current":-7.655742,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1060542341},{"date":"2021-03-19","current":-7.027898,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1050326351},{"date":"2021-03-26","current":-6.877496,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1027848585},{"date":"2021-04-01","current":-7.027898,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1050326351},{"date":"2021-04-09","current":-6.918514,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1033978885},{"date":"2021-04-16","current":-7.424413,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1109585916},{"date":"2021-04-23","current":-7.041571,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1052369784},{"date":"2021-04-30","current":-7.834602,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1170889121},{"date":"2021-05-07","current":-8.641306,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1291451890},{"date":"2021-05-14","current":-9.956822,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1262843617},{"date":"2021-05-21","current":-9.908488,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1256713317},{"date":"2021-05-28","current":-10.424052,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1322103389},{"date":"2021-06-04","current":-10.746279,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1362972054},{"date":"2021-06-11","current":-10.27905,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1303712489},{"date":"2021-06-18","current":-10.085714,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1279191290},{"date":"2021-06-25","current":-9.908488,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1256713317},{"date":"2021-07-02","current":-9.844042,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1248539584},{"date":"2021-07-09","current":-9.586261,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1215844652},{"date":"2021-07-16","current":-9.265776,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1175196932},{"date":"2021-07-23","current":-9.412852,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1193850852},{"date":"2021-07-30","current":-9.919447,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1258103242},{"date":"2021-08-06","current":-10.017497,"twenty":-18.705983,"median":15.699649,"eighty":29.193239,"marketCap":1270539188},{"date":"2021-08-13","current":-37.135705,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1201525722},{"date":"2021-08-20","current":-35.468125,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1147571199},{"date":"2021-08-27","current":-36.43019,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1178698809},{"date":"2021-09-03","current":-35.596401,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1151721547},{"date":"2021-09-10","current":-34.24951,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1108142894},{"date":"2021-09-17","current":-34.313648,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1110218068},{"date":"2021-09-24","current":-33.608133,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1087391155},{"date":"2021-10-01","current":-32.838481,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1062489067},{"date":"2021-10-08","current":-32.004692,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1035511806},{"date":"2021-10-15","current":-30.529526,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":987782804},{"date":"2021-10-22","current":-30.593663,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":989857978},{"date":"2021-10-29","current":-30.593663,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":989857978},{"date":"2021-11-05","current":-30.978489,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1002309022},{"date":"2021-11-12","current":50.410526,"twenty":-11.131263,"median":15.711765,"eighty":29.28043,"marketCap":1107115973},{"date":"2021-11-19","current":49.547989,"twenty":-10.913132,"median":15.913776,"eighty":29.353088,"marketCap":1088172924},{"date":"2021-11-26","current":47.918751,"twenty":-10.724014,"median":16.084956,"eighty":29.425742,"marketCap":1052391610},{"date":"2021-12-03","current":49.547989,"twenty":-10.663079,"median":16.162001,"eighty":29.629178,"marketCap":1088172924},{"date":"2021-12-10","current":52.518951,"twenty":-10.586613,"median":16.230514,"eighty":29.801825,"marketCap":1153421204},{"date":"2021-12-17","current":49.068801,"twenty":-10.498165,"median":16.355832,"eighty":30.375401,"marketCap":1077649008},{"date":"2021-12-23","current":51.081389,"twenty":-10.392041,"median":16.467453,"eighty":30.943304,"marketCap":1121849456},{"date":"2021-12-31","current":55.873264,"twenty":-10.319672,"median":16.548155,"eighty":31.56655,"marketCap":1227088617},{"date":"2022-01-07","current":53.285651,"twenty":-10.297667,"median":16.585923,"eighty":32.123359,"marketCap":1170259470},{"date":"2022-01-14","current":52.423114,"twenty":-10.182196,"median":16.676767,"eighty":32.791204,"marketCap":1151316421},{"date":"2022-01-21","current":53.573164,"twenty":-10.140766,"median":16.704395,"eighty":33.024133,"marketCap":1176573819},{"date":"2022-01-28","current":60.665139,"twenty":-10.091581,"median":16.822865,"eighty":33.225304,"marketCap":1332327778},{"date":"2022-02-04","current":64.881989,"twenty":-10.021267,"median":16.933991,"eighty":33.479973,"marketCap":1424938239},{"date":"2022-02-11","current":66.511226,"twenty":-9.967583,"median":16.941337,"eighty":33.605932,"marketCap":1460719554},{"date":"2022-02-18","current":68.332139,"twenty":-9.928427,"median":16.941337,"eighty":33.899526,"marketCap":1500710435},{"date":"2022-02-25","current":75.328277,"twenty":-9.908488,"median":17.05049,"eighty":34.091876,"marketCap":1654359610},{"date":"2022-03-04","current":71.686452,"twenty":-9.870777,"median":17.071925,"eighty":34.227072,"marketCap":1574377848},{"date":"2022-03-11","current":70.344726,"twenty":-9.844904,"median":17.170251,"eighty":34.427425,"marketCap":1544910883},{"date":"2022-03-18","current":37.533462,"twenty":-9.791102,"median":17.184748,"eighty":34.790788,"marketCap":1707247062},{"date":"2022-03-25","current":38.420447,"twenty":-9.742344,"median":17.309113,"eighty":36.353613,"marketCap":1747592453},{"date":"2022-04-01","current":38.04698,"twenty":-9.692338,"median":17.410396,"eighty":37.227401,"marketCap":1730604920},{"date":"2022-04-08","current":37.019945,"twenty":-9.652082,"median":17.533691,"eighty":37.534925,"marketCap":1683889204},{"date":"2022-04-14","current":35.479392,"twenty":-9.621535,"median":17.544904,"eighty":37.534925,"marketCap":1613815631},{"date":"2022-04-22","current":34.499041,"twenty":-9.578226,"median":17.657478,"eighty":37.534925,"marketCap":1569223357},{"date":"2022-04-29","current":33.845473,"twenty":-9.41612,"median":17.748541,"eighty":37.534925,"marketCap":1539495174},{"date":"2022-05-06","current":32.30492,"twenty":-9.350753,"median":17.877153,"eighty":37.534925,"marketCap":1469421601},{"date":"2022-05-13","current":32.491654,"twenty":-8.728813,"median":17.930743,"eighty":37.534925,"marketCap":1477915367},{"date":"2022-05-20","current":16.166532,"twenty":-8.174975,"median":17.973612,"eighty":37.534925,"marketCap":1611835623},{"date":"2022-05-27","current":16.530547,"twenty":-8.074668,"median":17.973612,"eighty":37.534925,"marketCap":1648128610},{"date":"2022-06-03","current":16.509135,"twenty":-7.976068,"median":17.973612,"eighty":37.534925,"marketCap":1645993729},{"date":"2022-06-10","current":15.566979,"twenty":-7.921259,"median":17.973612,"eighty":37.534925,"marketCap":1552058937},{"date":"2022-06-17","current":14.988838,"twenty":-7.891757,"median":17.973612,"eighty":37.534925,"marketCap":1494417134},{"date":"2022-06-24","current":14.796124,"twenty":-7.832754,"median":17.984331,"eighty":37.536387,"marketCap":1475203199},{"date":"2022-07-01","current":14.796124,"twenty":-7.809152,"median":17.984331,"eighty":37.536387,"marketCap":1475203199},{"date":"2022-07-08","current":13.725493,"twenty":-7.77375,"median":17.984331,"eighty":37.536387,"marketCap":1368459118},{"date":"2022-07-15","current":14.003857,"twenty":-7.717696,"median":17.984331,"eighty":37.536387,"marketCap":1396212579},{"date":"2022-07-22","current":14.260809,"twenty":-7.640991,"median":17.984331,"eighty":37.536387,"marketCap":1421831158},{"date":"2022-07-29","current":15.545566,"twenty":-7.528884,"median":17.984331,"eighty":37.536387,"marketCap":1549924056},{"date":"2022-08-05","current":16.851737,"twenty":-7.46988,"median":17.984331,"eighty":37.536387,"marketCap":1680151834},{"date":"2022-08-12","current":14.438015,"twenty":-7.449229,"median":17.920025,"eighty":37.085302,"marketCap":1577353142},{"date":"2022-08-19","current":14.30308,"twenty":-7.449229,"median":17.877153,"eighty":36.609131,"marketCap":1562611523},{"date":"2022-08-26","current":14.78499,"twenty":-7.449229,"median":17.727105,"eighty":36.26196,"marketCap":1615260160},{"date":"2022-09-02","current":14.09104,"twenty":-7.449229,"median":17.652161,"eighty":35.479392,"marketCap":1539446123},{"date":"2022-09-09","current":14.611503,"twenty":-7.449229,"median":17.55562,"eighty":34.976266,"marketCap":1596306651},{"date":"2022-09-16","current":14.30308,"twenty":-7.449229,"median":17.533691,"eighty":34.742676,"marketCap":1562611523},{"date":"2022-09-23","current":13.493472,"twenty":-7.449229,"median":17.405572,"eighty":34.499041,"marketCap":1474161815},{"date":"2022-09-30","current":14.052487,"twenty":-7.449229,"median":17.298394,"eighty":34.389742,"marketCap":1535234233},{"date":"2022-10-07","current":14.592226,"twenty":-7.449229,"median":17.178279,"eighty":34.227072,"marketCap":1594200705},{"date":"2022-10-14","current":13.801894,"twenty":-7.449229,"median":17.169785,"eighty":34.06011,"marketCap":1507856942},{"date":"2022-10-21","current":13.801894,"twenty":-7.449229,"median":17.05981,"eighty":33.864543,"marketCap":1507856942},{"date":"2022-10-28","current":14.399462,"twenty":-7.449229,"median":17.04117,"eighty":33.622727,"marketCap":1573141251},{"date":"2022-11-04","current":14.476568,"twenty":-7.449229,"median":16.941337,"eighty":33.496769,"marketCap":1581565032},{"date":"2022-11-11","current":13.512748,"twenty":-7.449229,"median":16.941337,"eighty":33.253275,"marketCap":1476267760},{"date":"2022-11-18","current":11.682603,"twenty":-7.449229,"median":16.933991,"eighty":33.178325,"marketCap":1535234233},{"date":"2022-11-25","current":11.618501,"twenty":-7.449229,"median":16.851737,"eighty":32.976136,"marketCap":1526810451},{"date":"2022-12-02","current":12.147343,"twenty":-7.449229,"median":16.808911,"eighty":32.624243,"marketCap":1596306651},{"date":"2022-12-09","current":11.634526,"twenty":-7.449229,"median":16.741074,"eighty":32.624243,"marketCap":1528916396},{"date":"2022-12-16","current":12.083241,"twenty":-7.449229,"median":16.698204,"eighty":31.866726,"marketCap":1587882869},{"date":"2022-12-23","current":13.333231,"twenty":-7.449229,"median":16.585923,"eighty":31.45623,"marketCap":1752146614},{"date":"2022-12-30","current":13.397334,"twenty":-7.449229,"median":16.585923,"eighty":30.566114,"marketCap":1760570396},{"date":"2023-01-06","current":13.044772,"twenty":-7.449229,"median":16.526719,"eighty":30.566114,"marketCap":1714239596},{"date":"2023-01-13","current":13.990278,"twenty":-7.449229,"median":16.467453,"eighty":30.566114,"marketCap":1838490377},{"date":"2023-01-20","current":13.926176,"twenty":-7.449229,"median":16.398108,"eighty":30.566114,"marketCap":1830066596},{"date":"2023-01-27","current":13.91015,"twenty":-7.449229,"median":16.273596,"eighty":30.566114,"marketCap":1827960650},{"date":"2023-02-03","current":13.461436,"twenty":-7.449229,"median":16.230514,"eighty":30.566114,"marketCap":1768994178},{"date":"2023-02-10","current":13.060798,"twenty":-7.449229,"median":16.183118,"eighty":30.566114,"marketCap":1716345541},{"date":"2023-02-17","current":13.621691,"twenty":-7.449229,"median":16.098012,"eighty":30.566114,"marketCap":1790053632},{"date":"2023-02-24","current":13.317206,"twenty":-7.449229,"median":16.033704,"eighty":30.566114,"marketCap":1750040668},{"date":"2023-03-03","current":13.285155,"twenty":-7.449229,"median":15.909581,"eighty":30.566114,"marketCap":1745828778},{"date":"2023-03-10","current":12.596058,"twenty":-7.449229,"median":15.759693,"eighty":30.566114,"marketCap":1655273123},{"date":"2023-03-17","current":11.719454,"twenty":-7.449229,"median":15.711765,"eighty":30.566114,"marketCap":1644743396},{"date":"2023-03-24","current":11.029192,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1547869905},{"date":"2023-03-31","current":11.569397,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1623683941},{"date":"2023-04-06","current":10.759089,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1509962887},{"date":"2023-04-14","current":11.254278,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1579459087},{"date":"2023-04-21","current":11.929534,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1674226632},{"date":"2023-04-28","current":11.869511,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1665802850},{"date":"2023-05-05","current":11.94454,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1676332578},{"date":"2023-05-12","current":12.754848,"twenty":-7.449229,"median":15.545566,"eighty":30.566114,"marketCap":1790053632},{"date":"2023-05-19","current":12.546596,"twenty":-7.449229,"median":15.330194,"eighty":30.566114,"marketCap":1922728195},{"date":"2023-05-26","current":11.87323,"twenty":-7.449229,"median":15.257787,"eighty":30.566114,"marketCap":1819536868},{"date":"2023-06-02","current":11.996909,"twenty":-7.449229,"median":15.189794,"eighty":30.566114,"marketCap":1838490377},{"date":"2023-06-09","current":12.230526,"twenty":-7.449229,"median":15.150634,"eighty":30.566114,"marketCap":1874291450},{"date":"2023-06-16","current":12.835181,"twenty":-7.449229,"median":15.105742,"eighty":30.566114,"marketCap":1966953050},{"date":"2023-06-23","current":13.302415,"twenty":-7.449229,"median":14.957509,"eighty":30.566114,"marketCap":2038555195},{"date":"2023-06-30","current":13.71468,"twenty":-7.449229,"median":14.881372,"eighty":30.566114,"marketCap":2101733559},{"date":"2023-07-07","current":14.003265,"twenty":-7.449229,"median":14.858841,"eighty":30.566114,"marketCap":2145958413},{"date":"2023-07-14","current":14.676631,"twenty":-7.449229,"median":14.813949,"eighty":30.566114,"marketCap":2249149740},{"date":"2023-07-21","current":14.401788,"twenty":-7.449229,"median":14.765714,"eighty":30.566114,"marketCap":2207030831},{"date":"2023-07-28","current":15.528646,"twenty":-7.449229,"median":14.749194,"eighty":30.566114,"marketCap":2379718358},{"date":"2023-08-04","current":14.800311,"twenty":-7.449229,"median":14.749194,"eighty":30.566114,"marketCap":2268103249},{"date":"2023-08-11","current":14.978959,"twenty":-7.449229,"median":14.745342,"eighty":30.566114,"marketCap":2295480540},{"date":"2023-08-18","current":12.452709,"twenty":-7.449229,"median":14.689061,"eighty":30.566114,"marketCap":2081271093},{"date":"2023-08-25","current":12.578749,"twenty":-7.449229,"median":14.611945,"eighty":30.566114,"marketCap":2102336590},{"date":"2023-09-01","current":12.440105,"twenty":-7.449229,"median":14.589495,"eighty":30.566114,"marketCap":2079164544},{"date":"2023-09-08","current":12.188026,"twenty":-7.449229,"median":14.539173,"eighty":30.566114,"marketCap":2037033550},{"date":"2023-09-15","current":13.070303,"twenty":-7.449229,"median":14.534397,"eighty":30.566114,"marketCap":2184492028},{"date":"2023-09-22","current":12.276254,"twenty":-7.449229,"median":14.497983,"eighty":30.566114,"marketCap":2051779398},{"date":"2023-09-29","current":11.872927,"twenty":-7.449229,"median":14.496348,"eighty":30.566114,"marketCap":1984369807},{"date":"2023-10-06","current":11.356165,"twenty":-7.449229,"median":14.495844,"eighty":30.566114,"marketCap":1898001270},{"date":"2023-10-13","current":11.910739,"twenty":-7.449229,"median":14.476568,"eighty":30.566114,"marketCap":1990689457},{"date":"2023-10-20","current":11.986363,"twenty":-7.449229,"median":14.422967,"eighty":30.566114,"marketCap":2003328755},{"date":"2023-10-27","current":11.646056,"twenty":-7.455129,"median":14.420853,"eighty":30.650088,"marketCap":1946451913},{"date":"2023-11-03","current":12.351878,"twenty":-7.455129,"median":14.389824,"eighty":30.650088,"marketCap":2064418696},{"date":"2023-11-10","current":12.125006,"twenty":-7.455129,"median":14.320846,"eighty":30.650088,"marketCap":2026500801},{"date":"2023-11-17","current":13.389186,"twenty":-7.455129,"median":14.28127,"eighty":30.650088,"marketCap":2409892845},{"date":"2023-11-24","current":13.471113,"twenty":-7.455129,"median":14.260809,"eighty":30.650088,"marketCap":2424638693},{"date":"2023-12-01","current":13.564744,"twenty":-7.455129,"median":14.216337,"eighty":30.650088,"marketCap":2441491090},{"date":"2023-12-08","current":14.395716,"twenty":-7.452179,"median":14.187422,"eighty":30.608101,"marketCap":2591056118},{"date":"2023-12-15","current":14.419124,"twenty":-7.452179,"median":14.181914,"eighty":30.608101,"marketCap":2595269218},{"date":"2023-12-22","current":14.582977,"twenty":-7.452179,"median":14.175158,"eighty":30.608101,"marketCap":2624760913},{"date":"2023-12-29","current":14.980908,"twenty":-7.455129,"median":14.171652,"eighty":30.650088,"marketCap":2696383603},{"date":"2024-01-05","current":13.939266,"twenty":-7.45808,"median":14.148869,"eighty":30.692075,"marketCap":2508900680},{"date":"2024-01-12","current":14.068009,"twenty":-7.45808,"median":14.138232,"eighty":30.692075,"marketCap":2532072727},{"date":"2024-01-19","current":14.173343,"twenty":-7.46103,"median":14.110618,"eighty":30.734062,"marketCap":2551031674},{"date":"2024-01-26","current":15.320319,"twenty":-7.45808,"median":14.11092,"eighty":30.692075,"marketCap":2757473544},{"date":"2024-02-02","current":15.179873,"twenty":-7.45808,"median":14.11092,"eighty":30.692075,"marketCap":2732194947},{"date":"2024-02-09","current":13.892451,"twenty":-7.45808,"median":14.110316,"eighty":30.692075,"marketCap":2500474482},{"date":"2024-02-16","current":13.962674,"twenty":-7.45808,"median":14.09104,"eighty":30.692075,"marketCap":2513113780},{"date":"2024-02-23","current":13.611559,"twenty":-7.45808,"median":14.071976,"eighty":30.692075,"marketCap":2449917289},{"date":"2024-03-01","current":13.880747,"twenty":-7.455129,"median":14.056305,"eighty":30.650088,"marketCap":2498367932},{"date":"2024-03-08","current":13.541336,"twenty":-7.455129,"median":14.033054,"eighty":30.650088,"marketCap":2437277991},{"date":"2024-03-15","current":13.712549,"twenty":-7.455129,"median":14.003561,"eighty":30.650088,"marketCap":2485728634},{"date":"2024-03-22","current":13.073405,"twenty":-7.455129,"median":13.975382,"eighty":30.650088,"marketCap":2369868401},{"date":"2024-03-28","current":12.806126,"twenty":-7.455129,"median":13.933414,"eighty":30.566114,"marketCap":2321417758},{"date":"2024-04-05","current":12.515606,"twenty":-7.45808,"median":13.91015,"eighty":30.046954,"marketCap":2268754016},{"date":"2024-04-12","current":13.061784,"twenty":-7.45808,"median":13.869043,"eighty":29.726389,"marketCap":2367761851},{"date":"2024-04-19","current":12.503985,"twenty":-7.45808,"median":13.79882,"eighty":29.515624,"marketCap":2266647466},{"date":"2024-04-26","current":12.492365,"twenty":-7.455129,"median":13.753111,"eighty":29.403943,"marketCap":2264540916},{"date":"2024-05-03","current":12.643435,"twenty":-7.455129,"median":13.721317,"eighty":29.316753,"marketCap":2291926062},{"date":"2024-05-10","current":12.887472,"twenty":-7.455129,"median":13.694507,"eighty":29.185975,"marketCap":2336163606},{"date":"2024-05-17","current":12.155361,"twenty":-7.455129,"median":13.650206,"eighty":29.062457,"marketCap":2203450975},{"date":"2024-05-24","current":12.013034,"twenty":-7.455129,"median":13.610345,"eighty":29.062457,"marketCap":2070758811},{"date":"2024-05-31","current":11.866385,"twenty":-7.455129,"median":13.58964,"eighty":29.062457,"marketCap":2045479965},{"date":"2024-06-07","current":12.049697,"twenty":-7.455129,"median":13.547188,"eighty":29.062457,"marketCap":2077078522},{"date":"2024-06-14","current":11.1698,"twenty":-7.45808,"median":13.512748,"eighty":29.04252,"marketCap":1925405446},{"date":"2024-06-21","current":10.998709,"twenty":-7.46103,"median":13.493997,"eighty":28.803705,"marketCap":1895913459},{"date":"2024-06-28","current":11.182021,"twenty":-7.46988,"median":13.471113,"eighty":28.41838,"marketCap":1927512016},{"date":"2024-07-05","current":11.096475,"twenty":-7.46988,"median":13.429385,"eighty":28.168789,"marketCap":1912766023},{"date":"2024-07-12","current":11.878606,"twenty":-7.46988,"median":13.397334,"eighty":27.950819,"marketCap":2047586535},{"date":"2024-07-15","current":12.037476,"twenty":-7.46988,"median":13.397334,"eighty":27.914493,"marketCap":2074971952},{"date":"2024-08-02","current":11.695294,"twenty":-7.493482,"median":13.336246,"eighty":27.209728,"marketCap":2015987978},{"date":"2024-08-09","current":11.646411,"twenty":-7.493482,"median":13.292931,"eighty":26.991759,"marketCap":2007561696},{"date":"2024-08-16","current":11.814612,"twenty":-7.493482,"median":13.217341,"eighty":26.919105,"marketCap":2016045455},{"date":"2024-08-23","current":10.901048,"twenty":-7.493482,"median":13.147838,"eighty":26.919105,"marketCap":1860154793},{"date":"2024-08-30","current":10.95043,"twenty":-7.493482,"median":13.108191,"eighty":26.919105,"marketCap":1868581315},{"date":"2024-09-06","current":10.802284,"twenty":-7.493482,"median":13.075114,"eighty":26.919105,"marketCap":1843301748},{"date":"2024-09-13","current":10.222047,"twenty":-7.493482,"median":13.047467,"eighty":26.919105,"marketCap":1744290111},{"date":"2024-09-20","current":10.666484,"twenty":-7.493482,"median":13.005824,"eighty":26.919105,"marketCap":1820128812},{"date":"2024-09-27","current":10.654138,"twenty":-7.493482,"median":12.960921,"eighty":26.919105,"marketCap":1818022181},{"date":"2024-10-04","current":11.987449,"twenty":-7.493482,"median":12.902281,"eighty":26.919105,"marketCap":2045538283},{"date":"2024-10-11","current":11.888685,"twenty":-7.493482,"median":12.874942,"eighty":26.919105,"marketCap":2028685238},{"date":"2024-10-18","current":11.765231,"twenty":-7.493482,"median":12.849705,"eighty":26.919105,"marketCap":2007618933},{"date":"2024-10-25","current":11.22203,"twenty":-7.493482,"median":12.771801,"eighty":26.846447,"marketCap":1914927188},{"date":"2024-10-31","current":10.999812,"twenty":-7.493482,"median":12.738345,"eighty":26.846447,"marketCap":1877007837},{"date":"2024-11-08","current":10.641793,"twenty":-7.493482,"median":12.709831,"eighty":26.853712,"marketCap":1815915551},{"date":"2024-11-15","current":12.685943,"twenty":-7.493482,"median":12.666677,"eighty":26.817383,"marketCap":1853834901},{"date":"2024-11-22","current":12.008398,"twenty":-7.493482,"median":12.643435,"eighty":26.592151,"marketCap":1754823264},{"date":"2024-11-29","current":11.662418,"twenty":-7.493482,"median":12.596952,"eighty":26.279732,"marketCap":1704264131},{"date":"2024-12-06","current":11.965151,"twenty":-7.493482,"median":12.578749,"eighty":24.761218,"marketCap":1748503373},{"date":"2024-12-13","current":11.172279,"twenty":-7.493482,"median":12.553541,"eighty":23.446142,"marketCap":1632638691},{"date":"2024-12-20","current":10.552398,"twenty":-7.493482,"median":12.540937,"eighty":18.541851,"marketCap":1542053577},{"date":"2024-12-27","current":10.638893,"twenty":-7.493482,"median":12.515729,"eighty":16.864584,"marketCap":1554693360},{"date":"2025-01-03","current":10.811883,"twenty":-7.493482,"median":12.503985,"eighty":16.745187,"marketCap":1579972927},{"date":"2025-01-10","current":10.826299,"twenty":-7.493482,"median":12.480744,"eighty":16.457744,"marketCap":1582079558},{"date":"2025-01-17","current":10.494735,"twenty":-7.493482,"median":12.459011,"eighty":16.183662,"marketCap":1533627054},{"date":"2025-01-24","current":10.379408,"twenty":-7.493482,"median":12.39996,"eighty":15.926711,"marketCap":1516774010},{"date":"2025-01-31","current":11.302022,"twenty":-7.493482,"median":12.366242,"eighty":15.588616,"marketCap":1651598366},{"date":"2025-02-07","current":11.44618,"twenty":-7.493482,"median":12.342145,"eighty":15.462683,"marketCap":1672664672},{"date":"2025-02-14","current":12.094893,"twenty":-7.493482,"median":12.287176,"eighty":15.255396,"marketCap":1767463048},{"date":"2025-02-21","current":12.224636,"twenty":-7.493482,"median":12.276254,"eighty":15.197505,"marketCap":1786422723},{"date":"2025-02-28","current":11.475012,"twenty":-7.493482,"median":12.227581,"eighty":15.062835,"marketCap":1676877933},{"date":"2025-03-07","current":11.402933,"twenty":-7.493482,"median":12.188026,"eighty":14.951649,"marketCap":1666344780},{"date":"2025-03-14","current":11.215801,"twenty":-7.493482,"median":12.155361,"eighty":14.881372,"marketCap":1668451411},{"date":"2025-03-21","current":11.739772,"twenty":-7.493482,"median":12.147463,"eighty":14.874371,"marketCap":1746396742},{"date":"2025-03-28","current":11.683127,"twenty":-7.493482,"median":12.147463,"eighty":14.874371,"marketCap":1737970220},{"date":"2025-04-04","current":11.314931,"twenty":-7.493482,"median":12.147463,"eighty":14.874371,"marketCap":1683197825},{"date":"2025-04-11","current":9.997924,"twenty":-7.493482,"median":12.147403,"eighty":14.87087,"marketCap":1487281182},{"date":"2025-04-17","current":9.927117,"twenty":-7.493482,"median":12.147403,"eighty":14.87087,"marketCap":1476748029},{"date":"2025-04-25","current":10.635185,"twenty":-7.493482,"median":12.147463,"eighty":14.874371,"marketCap":1582079558},{"date":"2025-04-30","current":10.833445,"twenty":-7.493482,"median":12.147463,"eighty":14.874371,"marketCap":1611572386}],"updateTime":1746129935268}}}