美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ares Management L.P.

173.88

+3.892.29%

盘后：167.00-6.8800-3.96%19:59 EDT

成交量：186.52万

成交额：3.24亿

市值：379.86亿

市盈率：98.92

高：174.88

开：172.54

低：172.34

收：169.99

数据加载中...

总览公司新闻公告

Ares Management Corporation盘中异动急速跳水5.01%报138.62美元

Ares Management Corporation盘中异动早盘快速下挫5.25%报146.82美元

Ares Management Corporation盘中异动下午盘股价大跌5.04%报154.78美元

印尼财富基金 INA 与 Ares 公司签署创新融资协议

媒体-私人信贷寻求为沃尔格林收购提供 45 亿美元资金 - 彭博新闻社

媒体-Oaktree 获得 Ares 和霸菱为澳大利亚咨询公司 AZ Next Generation 提供的私人贷款 - 彭博新闻社

Ares Management Corporation盘中异动早盘股价大跌5.04%

异动解读 | 阿瑞斯管理公司股价大跌6.66% 原因有二:CEO突然辞职引发不确定性 + 上季度财报营收增长放缓盈利低于预期

Ares Management Corporation盘中异动早盘快速跳水6.33%报183.00美元

异动解读 | 阿瑞斯管理公司CEO将卸任一季度财报不佳致股价盘前大跌6.58%

阿瑞斯管理公司第四季度调整后每股收益 $1.23 不及 $1.30 预期，销售额 $7.8069 亿不及 $11.6 亿预期

Ares Management Corporation涨1.01% 股价突破200美元大关

巴克莱：重申Ares Management(ARES.US)评级，由增持调整至增持评级, 目标价224.00美元。

声明显示，Point72 启动新的私人信贷战略

Keefe, Bruyette & Woods：上调Ares Management

Ares Management Corporation盘中异动急速下跌5.04%报169.34美元

媒体-Ares Management 和 Blackstone 联手为瑞典房地产管理公司 Odev 提供 14 亿美元的私人信贷方案- 彭博新闻社

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ARES/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARES\",,,,,undefined,":{"symbol":"ARES","market":"US","secType":"STK","nameCN":"Ares Management L.P.","latestPrice":173.88,"timestamp":1749240000000,"preClose":169.99,"halted":0,"volume":1865236,"hourTrading":{"tag":"盘后","latestPrice":167,"preClose":173.88,"latestTime":"19:59 EDT","volume":35680,"amount":6152668.2299,"timestamp":1749254345949},"delay":0,"floatShares":212095405,"shares":218463463,"eps":1.757857,"marketStatus":"休市中","change":3.89,"latestTime":"06-06 16:00:00 EDT","open":172.54,"high":174.88,"low":172.34,"amount":324156510.62891996,"amplitude":0.014942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.757857,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1399003200000,"exchange":"NYSE","adjPreClose":169.99,"dividendRate":0.022487,"preHourTrading":{"tag":"盘前","latestPrice":172.21,"preClose":169.98,"latestTime":"09:29 EDT","volume":43,"amount":7391.12036,"timestamp":1749216553977},"postHourTrading":{"tag":"盘后","latestPrice":167,"preClose":173.88,"latestTime":"19:59 EDT","volume":35680,"amount":6152668.2299,"timestamp":1749254345949},"volumeRatio":1.146831,"impliedVol":0.3614,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARES\",,,,,undefined,":{"symbol":"ARES","floatShares":212095405,"roa":"2.30%","roe":"14.91%","lyrEps":2.071122,"volumeRatio":1.146831,"shares":218463463,"dividePrice":3.91,"high":174.88,"amplitude":0.014942,"preClose":169.99,"low":172.34,"week52Low":110.6301,"pbRate":"12.69","psRate":"8.90","week52High":200.485,"institutionHeld":0,"latestPrice":173.88,"eps":1.757857,"divideRate":0.022487,"volume":1865236,"delay":0,"ttmEps":1.757857,"open":172.54,"prevYearClose":177.03,"prevWeekClose":165.5,"prevMonthClose":165.5,"prevQuarterClose":146.61,"fiveDayClose":165.5,"twentyDayClose":165.85,"sixtyDayClose":145.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARES\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519485703","title":"Ares Management Corporation盘中异动 急速跳水5.01%报138.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519485703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519485703?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:39","pubTimestamp":1741887577,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时39分，Ares Management Corporation股票出现异动，股价大幅跳水5.01%。截至发稿，该股报138.62美元/股，成交量80.266万股，换手率0.39%，振幅5.56%。Ares Management Corporation股票所在的资产管理行业中，整体跌幅为1.54%。其相关个股中，Innventure, Inc.、Great Elm Capital Corp.、Pimco Dynamic Income Strategy Fund涨幅较大，华普集团、Ellington Credit Company、日本股票基金较为活跃，换手率分别为4.35%、3.77%、1.90%，振幅较大的相关个股有Binah Capital Group, Inc.、华普集团、Destiny Tech100 Inc.，振幅分别为18.76%、12.69%、10.70%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314013937ab6442d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314013937ab6442d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361044865.SGD","AACT.U","LU1670627923.USD","LU2461242641.AUD","IE00B64PRP62.GBP","LU2361044949.HKD","ARES","AREMP","LU1670628061.USD","IE00B3QW5Z07.USD","LU1363072403.SGD","LU2361045086.USD","IE00BGHQF748.EUR","BK4135","LU0971096721.USD"],"gpt_icon":0},{"id":"2518278837","title":"Ares Management Corporation盘中异动 早盘快速下挫5.25%报146.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278837?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613555,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Ares Management Corporation股票出现波动，股价快速下挫5.25%。截至发稿，该股报146.82美元/股，成交量1.0515万股，换手率0.01%，振幅0.65%。Ares Management Corporation股票所在的资产管理行业中，整体跌幅为1.87%。其相关个股中，华普集团、Beneficient、Calibercos Inc.涨幅较大，Beneficient、Eaton Vance Senior Floating-Rate Fund、Destiny Tech100 Inc.较为活跃，换手率分别为4.10%、0.23%、0.22%，振幅较大的相关个股有Alti Global, Inc.、Whitehorse Finance, Inc.、Eaton Vance Tax-Managed Diversified Equity Income Fund，振幅分别为3.36%、2.44%、2.12%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021323596403609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021323596403609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF748.EUR","ARES","LU0971096721.USD","IE00B3QW5Z07.USD","LU2361044865.SGD","IE00B64PRP62.GBP","BK4135","LU1670628061.USD","LU2461242641.AUD","LU1363072403.SGD","LU2361045086.USD","LU2361044949.HKD","LU1670627923.USD","AACT.U","AREMP"],"gpt_icon":0},{"id":"2517191611","title":"Ares Management Corporation盘中异动 下午盘股价大跌5.04%报154.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191611?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:59","pubTimestamp":1741287554,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时59分，Ares Management Corporation股票出现异动，股价急速下挫5.04%。截至发稿，该股报154.78美元/股，成交量98.2836万股，换手率0.47%，振幅3.58%。Ares Management Corporation股票所在的资产管理行业中，整体跌幅为2.16%。其相关个股中，Beneficient C/Wts 07/06/2028 、Calibercos Inc.、Renn Fund, Inc涨幅较大，CIF基金、Destiny Tech100 Inc.、Suro Capital Corp.较为活跃，换手率分别为2.41%、2.28%、2.06%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Suro Capital Corp.、Alti Global, Inc.，振幅分别为10.29%、9.14%、8.83%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307025914a262cfdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307025914a262cfdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF748.EUR","ARES","LU0971096721.USD","IE00B3QW5Z07.USD","LU2361044865.SGD","IE00B64PRP62.GBP","BK4135","LU1670628061.USD","LU2461242641.AUD","LU1363072403.SGD","LU2361045086.USD","LU2361044949.HKD","LU1670627923.USD","AACT.U","AREMP"],"gpt_icon":0},{"id":"2517839241","title":"印尼财富基金 INA 与 Ares 公司签署创新融资协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2517839241","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517839241?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:26","pubTimestamp":1741242406,"startTime":"0","endTime":"0","summary":"印尼财富基金 INA 与 Ares 公司签署创新融资协议路透社雅加达3月6日 - 主权财富基金印尼投资局和Ares Management Corporation ARES.N周四表示，他们已经签署了一项关于创新融资机制的投资框架协议。  该公司在一份联合声明中说，Ares已承诺与印尼投资局探讨价值高达5亿美元的投资机会。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP0G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2361044865.SGD","BK4135","LU2361044949.HKD","LU2361045086.USD","LU1670627923.USD","LU1670628061.USD","LU2461242641.AUD","LU1363072403.SGD","IE00BGHQF748.EUR","LU0971096721.USD"],"gpt_icon":0},{"id":"2517933111","title":"媒体-私人信贷寻求为沃尔格林收购提供 45 亿美元资金 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2517933111","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517933111?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 08:04","pubTimestamp":1741133070,"startTime":"0","endTime":"0","summary":"媒体-私人信贷寻求为沃尔格林收购提供 45 亿美元资金 - 彭博新闻社3月5日 -  -- 来源链接： https://tinyurl.com/2xruf3qn  -- 注：路透社未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO00D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU2361045086.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU2361044865.SGD","ARES","BK4585","LU2461242641.AUD","BK4128","LU1670628061.USD","BK4588","LU1670627923.USD","BK4135","WBA","LU0321505439.SGD","LU0971096721.USD","IE00B3QW5Z07.USD","LU2361044949.HKD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2517933897","title":"媒体-Oaktree 获得 Ares 和霸菱为澳大利亚咨询公司 AZ Next Generation 提供的私人贷款 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2517933897","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517933897?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 07:51","pubTimestamp":1741132303,"startTime":"0","endTime":"0","summary":"媒体-Oaktree 获得 Ares 和霸菱为澳大利亚咨询公司 AZ Next Generation 提供的私人贷款 - 彭博新闻社3月4日 -  -- 来源链接： https://tinyurl.com/2rz7h2x3  -- 注：路透社未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN2BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044865.SGD","LU2361044949.HKD","BK4135","IE00B3QW5Z07.USD","LU2361045086.USD","LU1670627923.USD","LU1363072403.SGD","LU0971096721.USD","IE00BGHQF748.EUR","LU2461242641.AUD","IE00B64PRP62.GBP","ARES","LU1670628061.USD"],"gpt_icon":0},{"id":"2516672761","title":"Ares Management Corporation盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672761?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098888,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，Ares Management Corporation股票出现异动，股价急速下跌5.04%。Ares Management Corporation股票所在的资产管理行业中，整体跌幅为2.19%。其相关个股中，CUBA基金、Equus Total Return, Inc.、Ofs Capital Corporation涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、CUBA基金较为活跃，换手率分别为0.89%、0.38%、0.36%，振幅较大的相关个股有兰德资本、CUBA基金、Victory Capital Holdings, Inc. Class A Common Stock，振幅分别为8.24%、4.35%、3.89%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422344896394589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422344896394589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361044865.SGD","LU2361044949.HKD","BK4135","IE00B3QW5Z07.USD","LU2361045086.USD","LU1670627923.USD","LU1363072403.SGD","AACT.U","LU0971096721.USD","IE00BGHQF748.EUR","LU2461242641.AUD","IE00B64PRP62.GBP","ARES","AREMP","LU1670628061.USD"],"gpt_icon":0},{"id":"1109957832","title":"异动解读 | 阿瑞斯管理公司股价大跌6.66% 原因有二:CEO突然辞职引发不确定性 + 上季度财报营收增长放缓盈利低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1109957832","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109957832?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:42","pubTimestamp":1738766570,"startTime":"0","endTime":"0","summary":"2月5日盘中,阿瑞斯管理公司股价大跌6.66%,引发了市场的广泛关注。主要原因有以下两点:. 其次,阿瑞斯管理公司近期公布的2024年第四季度财报也令市场失望。营收增长放缓加上盈利不佳的表现,进一步加剧了市场对该公司未来发展前景的担忧,从而导致阿瑞斯管理公司股价在当日盘中大幅下挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ARES"],"gpt_icon":0},{"id":"2509355282","title":"Ares Management Corporation盘中异动 早盘快速跳水6.33%报183.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509355282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509355282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:33","pubTimestamp":1738765993,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时33分，Ares Management Corporation股票出现异动，股价急速下跌6.33%。截至发稿，该股报183.00美元/股，成交量1.6838万股，换手率0.01%，振幅0.00%。Ares Management Corporation股票所在的资产管理行业中，整体涨幅为0.10%。其相关个股中，盛德财富、Calibercos Inc.、Artisan Partners Asset Management Inc.涨幅较大，盛德财富、Destiny Tech100 Inc.、Trinity Capital Inc.较为活跃，换手率分别为1.24%、0.36%、0.22%，振幅较大的相关个股有中国基金、盛德财富、Aberdeen Global Income Fund，振幅分别为8.17%、5.80%、3.14%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223313a23a7ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223313a23a7ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2461242641.AUD","IE00BGHQF748.EUR","LU2361044949.HKD","IE00B64PRP62.GBP","LU1670627923.USD","LU2361044865.SGD","LU1670628061.USD","AREMP","ARES","AACT.U","LU1363072403.SGD","BK4135","LU0971096721.USD","LU2361045086.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"1188766563","title":"异动解读 | 阿瑞斯管理公司CEO将卸任 一季度财报不佳 致股价盘前大跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188766563","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188766563?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:24","pubTimestamp":1738765459,"startTime":"0","endTime":"0","summary":"阿瑞斯管理公司(NYSE:ARES)今日盘前大跌6.58%,引发了市场的广泛关注。\n\n根据最新消息,该公司首席执行官Kipp deVeer将于4月30日卸任,尽管已任命联合总裁Kort Schnabel接任新一任CEO,但CEO变动仍可能为公司带来一定的不确定性影响。\n\n此外,阿瑞斯管理公司近期公布的一季度财报也令投资者失望。公司一季度销售额为7.81亿美元,低于分析师预期的11.6亿美元;每股收益1.23美元,也不及预期的1.30美元。营收增长放缓加上盈利不佳,使得市场对该公司的发展前景产生了担忧,从而导致其股价大幅下滑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 阿瑞斯管理公司CEO将卸任 一季度财报不佳 致股价盘前大跌6.58%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ARES"],"gpt_icon":0},{"id":"1143070320","title":"阿瑞斯管理公司第四季度调整后每股收益 $1.23 不及 $1.30 预期，销售额 $7.8069 亿不及 $11.6 亿预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1143070320","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143070320?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 19:16","pubTimestamp":1738754214,"startTime":"0","endTime":"0","summary":"与去年同期每股收益 $1.21 相比，增长了 1.65%。公司报告季度销售额 $7.8069 亿，不及分析师一致预期的 $11.6 亿，差距为 32.66%。以上内容来自Benzinga Earnings专栏，原文如下：Ares Management  reported quarterly earnings of $1.23 per share which missed the analyst consensus estimate of $1.30 by 5.38 percent. This is a 1.65 percent increase over earnings of $1.21 per share from the same period last year.  The company reported quarterly sales of $780.69 million which missed the analyst consensus estimate of $1.16 billion by 32.66 percent.  This is a 10.97 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES","AACT.U"],"gpt_icon":0},{"id":"2508575144","title":"Ares Management Corporation涨1.01% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508575144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508575144?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:32","pubTimestamp":1738679541,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时32分，Ares Management Corporation股票出现波动，股价急速拉升1.01%。Ares Management Corporation股票所在的资产管理行业中，整体跌幅为0.24%。其相关个股中，Hamilton Lane Incorporated、Destiny Tech100 Inc.、华普集团涨幅较大，Destiny Tech100 Inc.、Oaktree Specialty Lending Corporation、Source Capital, Inc. Cmn Shs Of Bi较为活跃，换手率分别为0.50%、0.17%、0.12%，振幅较大的相关个股有盛德财富、阿波罗全球管理、Kkr & Co. Inc.，振幅分别为8.55%、3.08%、3.05%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223221abc22843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223221abc22843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64PRP62.GBP","LU1670628061.USD","ARES","LU1363072403.SGD","IE00B3QW5Z07.USD","LU0971096721.USD","BK4135","IE00BGHQF748.EUR","LU1670627923.USD","LU2361044949.HKD","LU2361045086.USD","LU2461242641.AUD","LU2361044865.SGD","AREMP","AACT.U"],"gpt_icon":0},{"id":"2506377368","title":"巴克莱：重申Ares Management(ARES.US)评级，由增持调整至增持评级, 目标价224.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377368","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377368?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 21:43","pubTimestamp":1737985419,"startTime":"0","endTime":"0","summary":"巴克莱：重申Ares Management(ARES.US)评级，由增持调整至增持评级, 目标价224.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27214347862760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARES","AACT.U"],"gpt_icon":0},{"id":"2501789008","title":"声明显示，Point72 启动新的私人信贷战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789008?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 00:07","pubTimestamp":1736266064,"startTime":"0","endTime":"0","summary":"    路透纽约1月7日 - 根据路透看到的一分内部声明，Point72 Asset Management 已聘请黑石  前高级常务董事 Todd Hirsch 来领导一项新战略，该战略专注于快速增长的私人信贷业务。据一位熟悉内情的消息人士透露，最初，私人信贷将是 Point72 多策略对冲基金的新增策略。该人士补充说，目前还不确定 Point72 将在未来单独募集私人信贷基金，还是将其作为一项独立业务。Point72 的网站显示，该公司管理著 352 亿美元的资产。彭博社早些时候报导了 Point72 在私人信贷领域的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0971096721.USD","LU1668664300.SGD","BX","LU1935043536.SGD","IE00B3QW5Z07.USD","ARES","LU1363072403.SGD","LU2361044949.HKD","BK4588","IE00BLSP4452.SGD","LU2361044865.SGD","IE00BGHQF748.EUR","LU1670628061.USD","BK4585","LU1935042215.USD","LU0106831901.USD","IE0004445239.USD","LU1935042488.USD","LU0980610538.SGD","LU1935042991.SGD","LU2361045086.USD","CG","IE00BBT3K403.USD","LU1791807156.HKD","LU0314104364.USD","LU0130102774.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU1201861249.SGD","BK4135","KKR","LU1670627923.USD","LU1935043023.USD","IE00B64PRP62.GBP","LU2461242641.AUD"],"gpt_icon":0},{"id":"2492484074","title":"Keefe, Bruyette & Woods：上调Ares Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484074","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484074?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 19:58","pubTimestamp":1734695889,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：上调Ares Management(ARES.US)评级，由大市一致调整至优于大市评级，目标价由166.00美元调整至202.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220210741ab873178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220210741ab873178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2461242641.AUD","IE00BGHQF748.EUR","LU2361044949.HKD","IE00B64PRP62.GBP","LU1670627923.USD","LU2361044865.SGD","LU1670628061.USD","ARES","AACT.U","LU1363072403.SGD","BK4135","LU0971096721.USD","LU2361045086.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2492415174","title":"Ares Management Corporation盘中异动 急速下跌5.04%报169.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492415174?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:45","pubTimestamp":1734554723,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时45分，Ares Management Corporation股票出现波动，股价急速下挫5.04%。截至发稿，该股报169.34美元/股，成交量49.2143万股，换手率0.24%，振幅5.65%。Ares Management Corporation股票所在的资产管理行业中，整体跌幅为2.78%。其相关个股中，Eagle Capital Growth Fund, Inc.、Innventure, Inc.、Great Elm Group, Inc.涨幅较大，Destiny Tech100 Inc.、Beneficient、Abrdn Income Credit Strategies Fund较为活跃，换手率分别为19.47%、3.09%、2.86%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Destiny Tech100 Inc.、Gcm Grosvenor Inc C/Wts 17/11/2025，振幅分别为31.96%、16.48%、15.23%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044535ab82a3d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044535ab82a3d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64PRP62.GBP","LU2361044949.HKD","AACT.U","LU0971096721.USD","LU1670628061.USD","LU1670627923.USD","LU2361045086.USD","LU2461242641.AUD","IE00B3QW5Z07.USD","AREMP","LU2361044865.SGD","ARES","IE00BGHQF748.EUR","BK4135","LU1363072403.SGD"],"gpt_icon":0},{"id":"2490433812","title":"媒体-Ares Management 和 Blackstone 联手为瑞典房地产管理公司 Odev 提供 14 亿美元的私人信贷方案- 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2490433812","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490433812?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:47","pubTimestamp":1734018453,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月12日 - -- 来源链接：  -- 注：路透未核实此报道，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BN8TJ469.HKD","LU2361045086.USD","IE0004445239.USD","LU1363072403.SGD","IE00BGHQF748.EUR","AACT.U","LU1670627923.USD","IE00BLSP4452.SGD","BK4135","IE00BBT3K403.USD","BX","BK4588","LU2361044865.SGD","LU1670628061.USD","IE00B3QW5Z07.USD","LU2461242641.AUD","IE00BLSP4239.USD","LU0971096721.USD","LU2361044949.HKD","BK4585","ARES"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARES\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"ARES","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"ARES","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-03-17","symbol":"ARES","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"ARES","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-12-17","symbol":"ARES","amount":0.93,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARES\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.26,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.13,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.2,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.15,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5882,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARES","date":"2025-06-05","current":84.320107,"percent":0.597888,"low":39.778472,"twenty":58.783727,"median":75.449934,"eighty":113.050903,"high":153.896689,"avg":84.770167,"sd":29.025596,"marketCap":36922509881},"quantilePoints":[{"date":"2020-06-12","current":130.048688,"twenty":29.113956,"median":58.746233,"eighty":94.957613,"marketCap":9480419325},{"date":"2020-06-19","current":132.562691,"twenty":29.224864,"median":58.892001,"eighty":95.657847,"marketCap":9663687620},{"date":"2020-06-26","current":131.611447,"twenty":29.386786,"median":59.091403,"eighty":96.993346,"marketCap":9594342860},{"date":"2020-07-02","current":133.717774,"twenty":29.526548,"median":59.231099,"eighty":97.736895,"marketCap":9747891971},{"date":"2020-07-10","current":133.887639,"twenty":29.664201,"median":59.497785,"eighty":99.094051,"marketCap":9760274964},{"date":"2020-07-17","current":137.896454,"twenty":29.774324,"median":59.650187,"eighty":101.209193,"marketCap":10052513595},{"date":"2020-07-24","current":132.630637,"twenty":30.021314,"median":59.769201,"eighty":102.328124,"marketCap":9668640817},{"date":"2020-07-31","current":135.688208,"twenty":30.228485,"median":59.983889,"eighty":105.013561,"marketCap":9891534688},{"date":"2020-08-07","current":105.095003,"twenty":30.351316,"median":60.267635,"eighty":106.096398,"marketCap":10207982701},{"date":"2020-08-14","current":103.034821,"twenty":30.536718,"median":60.270825,"eighty":106.096398,"marketCap":10007875223},{"date":"2020-08-21","current":102.365262,"twenty":30.742327,"median":60.541613,"eighty":106.096398,"marketCap":9942840293},{"date":"2020-08-28","current":103.807389,"twenty":31.053859,"median":60.686274,"eighty":106.096398,"marketCap":10082915527},{"date":"2020-09-04","current":101.953226,"twenty":31.288817,"median":60.81621,"eighty":106.096398,"marketCap":9902818797},{"date":"2020-09-11","current":102.545528,"twenty":31.449318,"median":61.047147,"eighty":106.096398,"marketCap":9960349697},{"date":"2020-09-18","current":102.57128,"twenty":31.615057,"median":61.186843,"eighty":106.096398,"marketCap":9962851041},{"date":"2020-09-25","current":102.57128,"twenty":31.792707,"median":61.337466,"eighty":106.096398,"marketCap":9962851041},{"date":"2020-10-02","current":105.584296,"twenty":32.452688,"median":61.466235,"eighty":106.096398,"marketCap":10255508227},{"date":"2020-10-09","current":111.121033,"twenty":32.856617,"median":61.702283,"eighty":110.842908,"marketCap":10793297073},{"date":"2020-10-16","current":115.035378,"twenty":33.257375,"median":61.951194,"eighty":113.639605,"marketCap":11173501280},{"date":"2020-10-23","current":115.447414,"twenty":33.78591,"median":62.14095,"eighty":114.309164,"marketCap":11213522776},{"date":"2020-10-30","current":95.026116,"twenty":34.314445,"median":62.216024,"eighty":114.309164,"marketCap":10580682878},{"date":"2020-11-06","current":103.733023,"twenty":34.766834,"median":62.339023,"eighty":114.309164,"marketCap":11550153425},{"date":"2020-11-13","current":102.711709,"twenty":36.105007,"median":62.518686,"eighty":114.309164,"marketCap":11436435200},{"date":"2020-11-20","current":104.359738,"twenty":43.209343,"median":62.789854,"eighty":114.309164,"marketCap":11619935064},{"date":"2020-11-27","current":104.893607,"twenty":44.015016,"median":63.053199,"eighty":114.309164,"marketCap":11679378682},{"date":"2020-12-04","current":109.07171,"twenty":44.412639,"median":63.559088,"eighty":114.309164,"marketCap":12144589605},{"date":"2020-12-11","current":112.832004,"twenty":45.390087,"median":63.729335,"eighty":114.309164,"marketCap":12563279436},{"date":"2020-12-18","current":114.665727,"twenty":46.083814,"median":63.902884,"eighty":114.360669,"marketCap":12767455342},{"date":"2020-12-24","current":113.876529,"twenty":46.765147,"median":64.116535,"eighty":114.501233,"marketCap":12679582167},{"date":"2020-12-31","current":109.210981,"twenty":47.032066,"median":64.339999,"eighty":114.501233,"marketCap":12160096636},{"date":"2021-01-08","current":110.278718,"twenty":47.339919,"median":64.720053,"eighty":114.501233,"marketCap":12278983872},{"date":"2021-01-15","current":104.777549,"twenty":47.502568,"median":65.056597,"eighty":114.501233,"marketCap":11666456156},{"date":"2021-01-22","current":105.102512,"twenty":47.615669,"median":65.403405,"eighty":114.501233,"marketCap":11702639228},{"date":"2021-01-29","current":104.823972,"twenty":47.645608,"median":65.689972,"eighty":114.501233,"marketCap":11671625167},{"date":"2021-02-05","current":112.971274,"twenty":47.841872,"median":65.946611,"eighty":114.501233,"marketCap":12578786467},{"date":"2021-02-12","current":87.38346,"twenty":48.068074,"median":66.852881,"eighty":114.767858,"marketCap":13294694388},{"date":"2021-02-19","current":87.468397,"twenty":48.249037,"median":67.039704,"eighty":114.767858,"marketCap":13307616914},{"date":"2021-02-26","current":89.509059,"twenty":48.684036,"median":67.32345,"eighty":114.767858,"marketCap":13618087326},{"date":"2021-03-05","current":88.192434,"twenty":48.914771,"median":68.015306,"eighty":114.818924,"marketCap":13417773258},{"date":"2021-03-12","current":95.225763,"twenty":49.162286,"median":68.230539,"eighty":114.818924,"marketCap":14487838052},{"date":"2021-03-19","current":93.432954,"twenty":49.549323,"median":68.498796,"eighty":114.818924,"marketCap":14215076438},{"date":"2021-03-26","current":92.915797,"twenty":49.950994,"median":68.780435,"eighty":114.767858,"marketCap":14136395203},{"date":"2021-04-01","current":99.43197,"twenty":50.312283,"median":68.893511,"eighty":114.767858,"marketCap":15127778763},{"date":"2021-04-09","current":100.614347,"twenty":50.567774,"median":69.164338,"eighty":114.818924,"marketCap":15307668031},{"date":"2021-04-16","current":102.001376,"twenty":50.776122,"median":69.361526,"eighty":114.818924,"marketCap":15518693384},{"date":"2021-04-23","current":101.052356,"twenty":51.117383,"median":69.944228,"eighty":114.818924,"marketCap":15374307617},{"date":"2021-04-30","current":60.429914,"twenty":51.266717,"median":70.029478,"eighty":114.767858,"marketCap":14597208383},{"date":"2021-05-07","current":61.741607,"twenty":51.398904,"median":70.029478,"eighty":114.767858,"marketCap":14914055633},{"date":"2021-05-14","current":60.303347,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":14566635403},{"date":"2021-05-21","current":63.283421,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15286490120},{"date":"2021-05-28","current":63.490531,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15336518633},{"date":"2021-06-04","current":65.089875,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15722849928},{"date":"2021-06-11","current":68.219528,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":16478836349},{"date":"2021-06-18","current":65.803252,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15895170362},{"date":"2021-06-25","current":72.154606,"twenty":51.403064,"median":70.179826,"eighty":114.767858,"marketCap":17429378098},{"date":"2021-07-02","current":74.777992,"twenty":51.403064,"median":70.57707,"eighty":114.767858,"marketCap":18063072598},{"date":"2021-07-09","current":74.409797,"twenty":51.403064,"median":72.090382,"eighty":114.767858,"marketCap":17974133019},{"date":"2021-07-16","current":71.533278,"twenty":51.403064,"median":72.580331,"eighty":114.767858,"marketCap":17279292559},{"date":"2021-07-23","current":76.526915,"twenty":51.403064,"median":72.88487,"eighty":114.767858,"marketCap":18485535597},{"date":"2021-07-30","current":60.89732,"twenty":51.403064,"median":73.167141,"eighty":114.767858,"marketCap":19903010136},{"date":"2021-08-06","current":62.768205,"twenty":51.403064,"median":73.167141,"eighty":114.767858,"marketCap":20514469741},{"date":"2021-08-13","current":64.849864,"twenty":51.403064,"median":72.740296,"eighty":114.767858,"marketCap":21194816241},{"date":"2021-08-20","current":61.950817,"twenty":51.403064,"median":72.201938,"eighty":114.767858,"marketCap":20247323449},{"date":"2021-08-27","current":65.389627,"twenty":51.403064,"median":71.234286,"eighty":114.767858,"marketCap":21371226310},{"date":"2021-09-03","current":69.063495,"twenty":51.403064,"median":70.520321,"eighty":114.767858,"marketCap":22571952912},{"date":"2021-09-10","current":68.715261,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":22458139964},{"date":"2021-09-17","current":68.515026,"twenty":51.403064,"median":69.728276,"eighty":114.767858,"marketCap":22392697519},{"date":"2021-09-24","current":67.278796,"twenty":51.403064,"median":69.42914,"eighty":114.767858,"marketCap":21988661553},{"date":"2021-10-01","current":64.797629,"twenty":51.403064,"median":69.149515,"eighty":114.767858,"marketCap":21177744299},{"date":"2021-10-08","current":67.670559,"twenty":51.403064,"median":69.107024,"eighty":114.767858,"marketCap":22116701120},{"date":"2021-10-15","current":66.799974,"twenty":51.403064,"median":68.730427,"eighty":114.767858,"marketCap":21832168750},{"date":"2021-10-22","current":71.100663,"twenty":51.403064,"median":68.704347,"eighty":114.767858,"marketCap":23237758657},{"date":"2021-10-29","current":66.237941,"twenty":51.403064,"median":68.532438,"eighty":114.767858,"marketCap":24111273033},{"date":"2021-11-05","current":68.222014,"twenty":51.403064,"median":68.372867,"eighty":114.767858,"marketCap":24833495209},{"date":"2021-11-12","current":68.914906,"twenty":51.403064,"median":68.372867,"eighty":114.290873,"marketCap":25085714925},{"date":"2021-11-19","current":70.324583,"twenty":51.403064,"median":68.372867,"eighty":114.066865,"marketCap":25598851587},{"date":"2021-11-26","current":65.44248,"twenty":51.403064,"median":68.222014,"eighty":113.752847,"marketCap":23821717270},{"date":"2021-12-03","current":63.626625,"twenty":51.403064,"median":68.10899,"eighty":112.958176,"marketCap":23160727670},{"date":"2021-12-10","current":62.670911,"twenty":51.403064,"median":67.969422,"eighty":112.511682,"marketCap":22812838408},{"date":"2021-12-17","current":61.078055,"twenty":51.403064,"median":67.644224,"eighty":111.553671,"marketCap":22233022970},{"date":"2021-12-23","current":64.797374,"twenty":51.403064,"median":67.512614,"eighty":110.742952,"marketCap":23586892017},{"date":"2021-12-31","current":64.725695,"twenty":51.403064,"median":67.331031,"eighty":110.125521,"marketCap":23560800323},{"date":"2022-01-07","current":59.732092,"twenty":51.403064,"median":67.232067,"eighty":108.5538,"marketCap":21743078925},{"date":"2022-01-14","current":61.420519,"twenty":51.403064,"median":67.08586,"eighty":108.045754,"marketCap":22357683289},{"date":"2022-01-21","current":57.94013,"twenty":51.403064,"median":66.938636,"eighty":107.451534,"marketCap":21090786557},{"date":"2022-01-28","current":59.063093,"twenty":51.403064,"median":66.719727,"eighty":106.472002,"marketCap":21499556441},{"date":"2022-02-04","current":63.228411,"twenty":51.403064,"median":66.599739,"eighty":105.893868,"marketCap":23015773811},{"date":"2022-02-11","current":56.657364,"twenty":51.403064,"median":66.278177,"eighty":105.11071,"marketCap":23163626748},{"date":"2022-02-18","current":54.565509,"twenty":51.403064,"median":65.951059,"eighty":104.875037,"marketCap":22308398977},{"date":"2022-02-25","current":56.529725,"twenty":51.403064,"median":65.810139,"eighty":104.610424,"marketCap":23111443358},{"date":"2022-03-04","current":53.552771,"twenty":51.403064,"median":65.67601,"eighty":104.362578,"marketCap":21894354241},{"date":"2022-03-11","current":51.106817,"twenty":51.266717,"median":65.512967,"eighty":104.178222,"marketCap":20894357617},{"date":"2022-03-18","current":57.813466,"twenty":51.266717,"median":65.33811,"eighty":103.82037,"marketCap":23636283845},{"date":"2022-03-25","current":56.73036,"twenty":51.266717,"median":65.040289,"eighty":103.486978,"marketCap":23193470090},{"date":"2022-04-01","current":59.56365,"twenty":51.266717,"median":64.840068,"eighty":103.37265,"marketCap":24351823951},{"date":"2022-04-08","current":57.648489,"twenty":51.266717,"median":64.732568,"eighty":102.734921,"marketCap":23568835392},{"date":"2022-04-14","current":55.446413,"twenty":51.266717,"median":64.686348,"eighty":102.598354,"marketCap":22668545176},{"date":"2022-04-22","current":54.241368,"twenty":51.266717,"median":64.550481,"eighty":102.460446,"marketCap":22175878218},{"date":"2022-04-29","current":49.035615,"twenty":51.266717,"median":64.339999,"eighty":102.081651,"marketCap":19433893044},{"date":"2022-05-06","current":50.272243,"twenty":51.181221,"median":64.233006,"eighty":101.947945,"marketCap":19923995753},{"date":"2022-05-13","current":50.754398,"twenty":51.181221,"median":64.233006,"eighty":101.947945,"marketCap":20115084384},{"date":"2022-05-20","current":49.443508,"twenty":51.238336,"median":64.233006,"eighty":101.947945,"marketCap":19595549882},{"date":"2022-05-27","current":53.850171,"twenty":51.266717,"median":64.233006,"eighty":101.947945,"marketCap":21342007669},{"date":"2022-06-03","current":54.301947,"twenty":51.266717,"median":64.233006,"eighty":101.947945,"marketCap":21521056282},{"date":"2022-06-10","current":48.695486,"twenty":51.403064,"median":64.233006,"eighty":101.947945,"marketCap":19299092342},{"date":"2022-06-17","current":40.378371,"twenty":51.403064,"median":64.233006,"eighty":101.947945,"marketCap":16002836722},{"date":"2022-06-24","current":44.385102,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17590792457},{"date":"2022-07-01","current":43.363052,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17185731660},{"date":"2022-07-08","current":45.066469,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17860832989},{"date":"2022-07-15","current":44.94797,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17813869418},{"date":"2022-07-22","current":48.24371,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":19120043729},{"date":"2022-07-29","current":53.065119,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":21030874013},{"date":"2022-08-05","current":73.206787,"twenty":51.563803,"median":64.275278,"eighty":101.949265,"marketCap":21552736938},{"date":"2022-08-12","current":74.993779,"twenty":51.563803,"median":64.275278,"eighty":101.571818,"marketCap":22078843568},{"date":"2022-08-19","current":74.754183,"twenty":51.563803,"median":64.275278,"eighty":101.391827,"marketCap":22008304131},{"date":"2022-08-26","current":74.943863,"twenty":51.563803,"median":64.275278,"eighty":100.992625,"marketCap":22064147852},{"date":"2022-09-02","current":72.627761,"twenty":51.563803,"median":64.275278,"eighty":100.489504,"marketCap":21382266634},{"date":"2022-09-09","current":78.607697,"twenty":51.563803,"median":64.275278,"eighty":100.056616,"marketCap":23142813399},{"date":"2022-09-16","current":74.534552,"twenty":51.563803,"median":64.275278,"eighty":99.352428,"marketCap":21943642981},{"date":"2022-09-23","current":65.110414,"twenty":51.563803,"median":64.275278,"eighty":98.559851,"marketCap":19169091819},{"date":"2022-09-30","current":61.845908,"twenty":51.563803,"median":64.18822,"eighty":97.614173,"marketCap":18207992000},{"date":"2022-10-07","current":65.080464,"twenty":51.563803,"median":64.116535,"eighty":96.674827,"marketCap":19160274390},{"date":"2022-10-14","current":60.97737,"twenty":51.563803,"median":63.939268,"eighty":95.657847,"marketCap":17952286543},{"date":"2022-10-21","current":68.255121,"twenty":51.563803,"median":63.939268,"eighty":95.278415,"marketCap":20094921921},{"date":"2022-10-28","current":129.777542,"twenty":51.563803,"median":63.939268,"eighty":95.011002,"marketCap":22599071911},{"date":"2022-11-04","current":132.410563,"twenty":51.563803,"median":63.939268,"eighty":95.011002,"marketCap":23057578247},{"date":"2022-11-11","current":142.07762,"twenty":51.67576,"median":64.116535,"eighty":95.468324,"marketCap":24740970442},{"date":"2022-11-18","current":129.930912,"twenty":51.75073,"median":64.275278,"eighty":96.083763,"marketCap":22625779271},{"date":"2022-11-25","current":132.566359,"twenty":51.937547,"median":64.339999,"eighty":96.993346,"marketCap":23084708092},{"date":"2022-12-02","current":128.342887,"twenty":52.067322,"median":64.550481,"eighty":97.728947,"marketCap":22349245237},{"date":"2022-12-09","current":116.838147,"twenty":52.228171,"median":64.652644,"eighty":98.819732,"marketCap":20345844420},{"date":"2022-12-16","current":115.11497,"twenty":52.70523,"median":64.737153,"eighty":99.418681,"marketCap":20045775575},{"date":"2022-12-23","current":114.354745,"twenty":52.817564,"median":64.849864,"eighty":100.174383,"marketCap":19913392261},{"date":"2022-12-30","current":115.621787,"twenty":53.076544,"median":65.023981,"eighty":100.534046,"marketCap":20134031118},{"date":"2023-01-06","current":116.787465,"twenty":53.076544,"median":65.089875,"eighty":100.992625,"marketCap":20337018866},{"date":"2023-01-13","current":130.87697,"twenty":53.076544,"median":65.120397,"eighty":101.391827,"marketCap":22790522950},{"date":"2023-01-20","current":132.836661,"twenty":53.076544,"median":65.120397,"eighty":101.548482,"marketCap":23131777715},{"date":"2023-01-27","current":140.050353,"twenty":53.076544,"median":65.120397,"eighty":101.946625,"marketCap":24387948271},{"date":"2023-02-03","current":143.648751,"twenty":53.076544,"median":65.120397,"eighty":102.023276,"marketCap":25014562624},{"date":"2023-02-10","current":149.848455,"twenty":53.076544,"median":65.337274,"eighty":102.425814,"marketCap":25105760018},{"date":"2023-02-17","current":145.932799,"twenty":53.076544,"median":65.337274,"eighty":102.581581,"marketCap":24449727151},{"date":"2023-02-24","current":141.994447,"twenty":53.076544,"median":65.337274,"eighty":102.691766,"marketCap":23789891681},{"date":"2023-03-03","current":147.219389,"twenty":53.076544,"median":65.337274,"eighty":103.221163,"marketCap":24665283729},{"date":"2023-03-10","current":131.969643,"twenty":53.076544,"median":65.44248,"eighty":103.463767,"marketCap":22110325922},{"date":"2023-03-17","current":132.926073,"twenty":53.076544,"median":65.651696,"eighty":103.762769,"marketCap":22270567178},{"date":"2023-03-24","current":142.401816,"twenty":53.076544,"median":65.803252,"eighty":104.121567,"marketCap":23858142586},{"date":"2023-03-31","current":147.786163,"twenty":53.080353,"median":65.945421,"eighty":104.329896,"marketCap":24760241510},{"date":"2023-04-06","current":140.311839,"twenty":53.080353,"median":66.258069,"eighty":104.489724,"marketCap":23507985767},{"date":"2023-04-14","current":149.893851,"twenty":53.076544,"median":66.591034,"eighty":104.842541,"marketCap":25113365760},{"date":"2023-04-21","current":152.780853,"twenty":53.076544,"median":66.70421,"eighty":105.098007,"marketCap":25597056959},{"date":"2023-04-28","current":147.803875,"twenty":53.076544,"median":66.884823,"eighty":105.696735,"marketCap":24763208941},{"date":"2023-05-05","current":111.301763,"twenty":53.132383,"median":67.191737,"eighty":106.454544,"marketCap":24009682468},{"date":"2023-05-12","current":114.239312,"twenty":53.552259,"median":67.32345,"eighty":107.22406,"marketCap":24643361563},{"date":"2023-05-19","current":116.510359,"twenty":53.669325,"median":67.471633,"eighty":108.087535,"marketCap":25133265180},{"date":"2023-05-26","current":118.15056,"twenty":53.848043,"median":67.644224,"eighty":108.616182,"marketCap":25487084459},{"date":"2023-06-02","current":123.365559,"twenty":54.170472,"median":67.758527,"eighty":110.125521,"marketCap":26612048320},{"date":"2023-06-09","current":128.917009,"twenty":54.324962,"median":68.099022,"eighty":110.742952,"marketCap":27809590494},{"date":"2023-06-16","current":133.557237,"twenty":54.506166,"median":68.222014,"eighty":111.553671,"marketCap":28810566402},{"date":"2023-06-23","current":129.814213,"twenty":54.726323,"median":68.505647,"eighty":112.263686,"marketCap":28003132664},{"date":"2023-06-30","current":134.061914,"twenty":55.091818,"median":68.580406,"eighty":112.64631,"marketCap":28919433873},{"date":"2023-07-07","current":131.468433,"twenty":55.463628,"median":68.715261,"eighty":112.933993,"marketCap":28359976039},{"date":"2023-07-14","current":141.730205,"twenty":55.776292,"median":69.037377,"eighty":113.485393,"marketCap":30573614604},{"date":"2023-07-21","current":143.244237,"twenty":55.909849,"median":69.249406,"eighty":113.894194,"marketCap":30900217015},{"date":"2023-07-28","current":138.505878,"twenty":56.068041,"median":69.638081,"eighty":114.114006,"marketCap":29878072432},{"date":"2023-08-04","current":94.823859,"twenty":56.154833,"median":69.839331,"eighty":114.246195,"marketCap":30391046698},{"date":"2023-08-11","current":96.439095,"twenty":56.360898,"median":70.534783,"eighty":114.246195,"marketCap":30908729859},{"date":"2023-08-18","current":92.686046,"twenty":56.671963,"median":71.050416,"eighty":114.246195,"marketCap":29705877810},{"date":"2023-08-25","current":94.709842,"twenty":56.829565,"median":71.74924,"eighty":114.246195,"marketCap":30354504358},{"date":"2023-09-01","current":98.282364,"twenty":57.114451,"median":72.430752,"eighty":114.246195,"marketCap":31499497700},{"date":"2023-09-08","current":98.063832,"twenty":57.194557,"median":72.733539,"eighty":114.246195,"marketCap":31429458214},{"date":"2023-09-15","current":99.736077,"twenty":57.338945,"median":73.006056,"eighty":114.246195,"marketCap":31965412544},{"date":"2023-09-22","current":99.517545,"twenty":57.486709,"median":73.25919,"eighty":114.246195,"marketCap":31895373058},{"date":"2023-09-29","current":99.660065,"twenty":57.76611,"median":73.592866,"eighty":114.246195,"marketCap":31941050984},{"date":"2023-10-06","current":100.657711,"twenty":57.904087,"median":74.015426,"eighty":114.246195,"marketCap":32260796465},{"date":"2023-10-13","current":103.973696,"twenty":58.137666,"median":74.582389,"eighty":114.246195,"marketCap":33323569541},{"date":"2023-10-20","current":99.888099,"twenty":58.269205,"median":74.814082,"eighty":114.246195,"marketCap":32014135665},{"date":"2023-10-27","current":96.524607,"twenty":58.405694,"median":75.048687,"eighty":114.249245,"marketCap":30936136614},{"date":"2023-11-03","current":75.446861,"twenty":58.622062,"median":75.449934,"eighty":114.249245,"marketCap":31526904456},{"date":"2023-11-10","current":77.701295,"twenty":58.815245,"median":76.119677,"eighty":114.249245,"marketCap":32468962648},{"date":"2023-11-17","current":74.973773,"twenty":58.917614,"median":76.488247,"eighty":114.249909,"marketCap":31329215733},{"date":"2023-11-24","current":80.183404,"twenty":58.976548,"median":77.067701,"eighty":114.249909,"marketCap":33506158790},{"date":"2023-12-01","current":50.790705,"twenty":58.967854,"median":77.067701,"eighty":114.249909,"marketCap":21223861146},{"date":"2023-12-08","current":49.003415,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":20477008126},{"date":"2023-12-15","current":51.62779,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":21573653067},{"date":"2023-12-22","current":52.116467,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":21777855918},{"date":"2023-12-29","current":54.243116,"twenty":58.953798,"median":77.067701,"eighty":114.249909,"marketCap":22666516474},{"date":"2024-01-05","current":52.704689,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22023655646},{"date":"2024-01-12","current":53.537249,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22371556800},{"date":"2024-01-19","current":51.668513,"twenty":58.9683,"median":77.06904,"eighty":114.251238,"marketCap":21590669971},{"date":"2024-01-26","current":54.600574,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22815887078},{"date":"2024-02-02","current":55.482907,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":23184586670},{"date":"2024-02-09","current":54.033194,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":25629348582},{"date":"2024-02-16","current":53.885703,"twenty":58.90861,"median":76.764135,"eighty":114.250574,"marketCap":25559390198},{"date":"2024-02-23","current":53.395399,"twenty":58.825988,"median":76.332964,"eighty":114.250574,"marketCap":25326825840},{"date":"2024-03-01","current":54.068999,"twenty":58.620565,"median":75.832368,"eighty":114.249909,"marketCap":25646331922},{"date":"2024-03-08","current":55.259389,"twenty":58.394779,"median":75.353174,"eighty":114.249909,"marketCap":26210965031},{"date":"2024-03-15","current":54.130149,"twenty":58.226004,"median":74.904559,"eighty":114.249909,"marketCap":25675337048},{"date":"2024-03-22","current":55.679287,"twenty":58.041002,"median":74.628413,"eighty":114.249909,"marketCap":26410133559},{"date":"2024-03-28","current":54.333983,"twenty":57.868672,"median":74.409797,"eighty":114.249909,"marketCap":25772020799},{"date":"2024-04-05","current":53.893702,"twenty":57.663537,"median":73.688187,"eighty":114.250574,"marketCap":25563183896},{"date":"2024-04-12","current":54.656041,"twenty":57.448575,"median":73.544124,"eighty":114.250574,"marketCap":25924781127},{"date":"2024-04-19","current":53.2822,"twenty":57.194557,"median":73.206787,"eighty":114.250574,"marketCap":25273132642},{"date":"2024-04-26","current":54.875026,"twenty":56.993939,"median":72.957207,"eighty":114.249909,"marketCap":26028651551},{"date":"2024-05-03","current":57.809311,"twenty":56.686562,"median":72.627761,"eighty":114.249909,"marketCap":26205770170},{"date":"2024-05-10","current":61.176493,"twenty":56.645237,"median":72.048736,"eighty":114.249909,"marketCap":27732160942},{"date":"2024-05-17","current":62.988939,"twenty":56.645237,"median":71.100663,"eighty":114.249909,"marketCap":28553768069},{"date":"2024-05-24","current":62.168614,"twenty":56.645237,"median":70.716347,"eighty":114.249909,"marketCap":28181903232},{"date":"2024-05-31","current":61.408418,"twenty":56.645237,"median":70.324583,"eighty":114.249909,"marketCap":27837295503},{"date":"2024-06-07","current":57.551602,"twenty":56.645237,"median":69.669294,"eighty":114.249909,"marketCap":26088946688},{"date":"2024-06-14","current":58.773448,"twenty":56.641195,"median":69.542926,"eighty":114.250574,"marketCap":26642826960},{"date":"2024-06-21","current":59.190873,"twenty":56.637153,"median":69.139424,"eighty":114.251238,"marketCap":26832051583},{"date":"2024-06-28","current":59.735723,"twenty":56.583053,"median":69.050436,"eighty":114.273632,"marketCap":27079039513},{"date":"2024-07-05","current":60.79027,"twenty":56.583053,"median":68.844632,"eighty":114.273632,"marketCap":27557080666},{"date":"2024-07-12","current":62.122333,"twenty":56.583053,"median":68.591245,"eighty":114.273632,"marketCap":28160923405},{"date":"2024-07-15","current":62.760727,"twenty":56.583053,"median":68.567511,"eighty":114.273632,"marketCap":28450316310},{"date":"2024-08-02","current":65.670923,"twenty":56.42623,"median":68.393144,"eighty":114.343003,"marketCap":29769548796},{"date":"2024-08-09","current":68.722719,"twenty":56.42623,"median":68.515026,"eighty":114.343003,"marketCap":27745973112},{"date":"2024-08-16","current":72.006533,"twenty":56.42623,"median":68.602085,"eighty":114.343003,"marketCap":29071773785},{"date":"2024-08-23","current":70.967978,"twenty":56.42623,"median":68.81418,"eighty":114.343003,"marketCap":28652469356},{"date":"2024-08-30","current":71.388345,"twenty":56.42623,"median":69.037377,"eighty":114.343003,"marketCap":28822187815},{"date":"2024-09-06","current":69.756329,"twenty":56.42623,"median":69.139424,"eighty":114.343003,"marketCap":28163280854},{"date":"2024-09-13","current":71.136125,"twenty":56.42623,"median":69.359494,"eighty":114.343003,"marketCap":28720356739},{"date":"2024-09-20","current":77.402078,"twenty":56.42623,"median":69.638081,"eighty":114.343003,"marketCap":31250160131},{"date":"2024-09-27","current":77.174585,"twenty":56.42623,"median":69.687441,"eighty":114.343003,"marketCap":31158312494},{"date":"2024-10-04","current":77.669135,"twenty":56.42623,"median":69.998659,"eighty":114.343003,"marketCap":31357981270},{"date":"2024-10-11","current":78.887639,"twenty":56.42623,"median":70.520321,"eighty":114.343003,"marketCap":31849937758},{"date":"2024-10-18","current":84.346438,"twenty":56.42623,"median":70.754654,"eighty":114.343003,"marketCap":34053862227},{"date":"2024-10-25","current":85.396207,"twenty":56.42623,"median":71.131179,"eighty":114.343003,"marketCap":34477693855},{"date":"2024-10-31","current":84.481408,"twenty":56.42623,"median":71.502092,"eighty":114.343003,"marketCap":34108354865},{"date":"2024-11-08","current":73.768174,"twenty":56.489475,"median":71.70147,"eighty":114.345938,"marketCap":33961022917},{"date":"2024-11-15","current":74.117327,"twenty":56.489475,"median":72.027635,"eighty":114.345938,"marketCap":34121764191},{"date":"2024-11-22","current":76.744014,"twenty":56.489475,"median":72.337883,"eighty":114.345938,"marketCap":35331025625},{"date":"2024-11-29","current":77.498255,"twenty":56.489475,"median":72.653442,"eighty":114.345938,"marketCap":35678259292},{"date":"2024-12-06","current":77.647349,"twenty":56.489475,"median":72.828528,"eighty":114.345938,"marketCap":35746898505},{"date":"2024-12-13","current":80.133713,"twenty":56.489475,"median":73.086599,"eighty":114.345938,"marketCap":36891558326},{"date":"2024-12-20","current":75.020662,"twenty":56.489475,"median":73.291404,"eighty":114.345938,"marketCap":34537637072},{"date":"2024-12-27","current":80.124943,"twenty":56.489475,"median":73.476346,"eighty":114.345938,"marketCap":36887520726},{"date":"2025-01-03","current":78.419131,"twenty":56.489475,"median":73.594499,"eighty":114.345938,"marketCap":36102207374},{"date":"2025-01-10","current":79.940768,"twenty":56.469349,"median":73.799975,"eighty":114.348874,"marketCap":36802731109},{"date":"2025-01-17","current":82.396436,"twenty":56.469349,"median":74.205029,"eighty":114.348874,"marketCap":37933259328},{"date":"2025-01-24","current":85.904534,"twenty":56.469349,"median":74.534552,"eighty":114.348874,"marketCap":39548299640},{"date":"2025-01-31","current":86.86049,"twenty":56.469349,"median":74.754183,"eighty":114.348874,"marketCap":39988398125},{"date":"2025-02-07","current":83.439385,"twenty":56.469349,"median":74.904559,"eighty":114.348874,"marketCap":38694347075},{"date":"2025-02-14","current":80.270194,"twenty":56.469349,"median":74.993779,"eighty":114.348874,"marketCap":37224660391},{"date":"2025-02-21","current":78.224151,"twenty":56.469349,"median":75.344748,"eighty":114.348874,"marketCap":36275824207},{"date":"2025-02-28","current":72.752074,"twenty":56.53663,"median":75.353174,"eighty":114.348874,"marketCap":33738192117},{"date":"2025-03-07","current":68.657099,"twenty":56.737533,"median":75.414992,"eighty":114.351809,"marketCap":31839180416},{"date":"2025-03-14","current":62.756984,"twenty":57.097178,"median":75.414992,"eighty":114.351809,"marketCap":29103049505},{"date":"2025-03-21","current":65.957729,"twenty":57.398521,"median":75.414992,"eighty":114.351809,"marketCap":30587369385},{"date":"2025-03-28","current":66.432246,"twenty":57.680653,"median":75.414992,"eighty":114.351809,"marketCap":30807422402},{"date":"2025-04-04","current":58.459481,"twenty":58.071631,"median":75.414992,"eighty":114.351809,"marketCap":27110116519},{"date":"2025-04-11","current":60.778342,"twenty":58.130402,"median":75.383124,"eighty":114.348874,"marketCap":28185469943},{"date":"2025-04-17","current":62.492867,"twenty":58.394779,"median":75.383124,"eighty":114.348874,"marketCap":28980567165},{"date":"2025-04-25","current":68.478036,"twenty":58.569093,"median":75.414992,"eighty":114.351809,"marketCap":31756141542},{"date":"2025-05-02","current":71.735007,"twenty":58.735882,"median":75.414992,"eighty":114.351809,"marketCap":33266535620},{"date":"2025-05-09","current":82.74631,"twenty":58.783727,"median":75.449934,"eighty":114.281097,"marketCap":36233367916},{"date":"2025-05-16","current":84.165446,"twenty":58.783727,"median":75.449934,"eighty":114.216882,"marketCap":36854786208},{"date":"2025-05-23","current":79.765095,"twenty":58.783727,"median":75.449934,"eighty":113.952671,"marketCap":34927938464},{"date":"2025-05-30","current":82.269603,"twenty":58.783727,"median":75.449934,"eighty":113.727252,"marketCap":36024625048},{"date":"2025-06-05","current":84.320107,"twenty":58.783727,"median":75.449934,"eighty":113.050903,"marketCap":36922509881}],"updateTime":1749264129863}}}