美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ARMOUR住宅房地产公司

16.47

+0.37002.30%

盘后：16.490.0200+0.12%19:59 EDT

成交量：178.73万

成交额：2,931.47万

市值：13.46亿

市盈率：-67.99

高：16.55

开：16.13

低：16.09

收：16.10

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ARR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARR\",,,,,undefined,":{"symbol":"ARR","market":"US","secType":"STK","nameCN":"ARMOUR住宅房地产公司","latestPrice":16.47,"timestamp":1746648000000,"preClose":16.1,"halted":0,"volume":1787280,"hourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.47,"latestTime":"19:59 EDT","volume":39801,"amount":655230.27,"timestamp":1746662360803},"delay":0,"floatShares":79737564,"shares":81749506,"eps":-0.24223,"marketStatus":"未开盘","change":0.37,"latestTime":"05-07 16:00:00 EDT","open":16.13,"high":16.545,"low":16.09,"amount":29314739.575439997,"amplitude":0.028261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.24223,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1196658000000,"exchange":"NYSE","adjPreClose":16.1,"dividendRate":0.174863,"preHourTrading":{"tag":"盘前","latestPrice":16.15,"preClose":16.1,"latestTime":"09:20 EDT","volume":2948,"amount":47644.414487999995,"timestamp":1746624020119},"postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.47,"latestTime":"19:59 EDT","volume":39801,"amount":655230.27,"timestamp":1746662360803},"volumeRatio":0.763118,"impliedVol":0.303,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARR\",,,,,undefined,":{"symbol":"ARR","floatShares":79737564,"roa":"-0.01%","roe":"-0.11%","lyrEps":-0.505694,"volumeRatio":0.763118,"shares":81749506,"dividePrice":2.88,"high":16.545,"amplitude":0.028261,"preClose":16.1,"low":16.09,"week52Low":13.18,"pbRate":"0.79","psRate":"30.07","week52High":21.93,"institutionHeld":0,"latestPrice":16.47,"eps":-0.24223,"divideRate":0.174863,"volume":1787280,"delay":0,"ttmEps":-0.24223,"open":16.13,"prevYearClose":18.86,"prevWeekClose":16.22,"prevMonthClose":16.47,"prevQuarterClose":17.1,"fiveDayClose":16.47,"twentyDayClose":14.36,"sixtyDayClose":18.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARR\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ARR","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"ARMOUR住宅房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-23","symbol":"ARR","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.86},{"date":"2025-04-15","symbol":"ARR","amount":0.24,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"ARMOUR住宅房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-29"},{"date":"2025-03-17","symbol":"ARR","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"ARMOUR住宅房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-27"},{"date":"2025-02-14","symbol":"ARR","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"ARMOUR住宅房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-27","value":0.04,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-29","value":0.04,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-27","value":0.04,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-27","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-28","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARR","date":"2025-05-06","current":-837.181252,"percent":0.004068,"low":-862.56608,"twenty":-8.490096,"median":-3.818116,"eighty":6.23568,"high":54.805141,"avg":-11.586152,"sd":71.661664,"marketCap":1321072016},"quantilePoints":[{"date":"2020-05-08","current":-0.943452,"twenty":-4.198635,"median":-2.177224,"eighty":4.994383,"marketCap":511523464},{"date":"2020-05-15","current":-0.860066,"twenty":-4.198635,"median":-2.171556,"eighty":4.994383,"marketCap":466313057},{"date":"2020-05-22","current":-0.954173,"twenty":-4.198635,"median":-2.163555,"eighty":4.994383,"marketCap":517336230},{"date":"2020-05-29","current":-0.932731,"twenty":-4.198635,"median":-2.15107,"eighty":4.994383,"marketCap":505710697},{"date":"2020-06-05","current":-1.095929,"twenty":-4.198635,"median":-2.1453,"eighty":4.994383,"marketCap":594193923},{"date":"2020-06-12","current":-1.059001,"twenty":-4.198635,"median":-2.138915,"eighty":4.994383,"marketCap":574172171},{"date":"2020-06-19","current":-1.070913,"twenty":-4.198635,"median":-2.129977,"eighty":4.994383,"marketCap":580630801},{"date":"2020-06-26","current":-1.099502,"twenty":-4.198635,"median":-2.113376,"eighty":4.994383,"marketCap":596131512},{"date":"2020-07-02","current":-1.070913,"twenty":-4.198635,"median":-2.100606,"eighty":4.994383,"marketCap":580630801},{"date":"2020-07-10","current":-1.09712,"twenty":-4.198635,"median":-2.092172,"eighty":4.994383,"marketCap":594839786},{"date":"2020-07-17","current":-1.124518,"twenty":-4.198635,"median":-2.084489,"eighty":4.994383,"marketCap":609694634},{"date":"2020-07-24","current":-1.973215,"twenty":-4.198635,"median":-2.078,"eighty":4.994383,"marketCap":606142151},{"date":"2020-07-31","current":-1.966898,"twenty":-4.198635,"median":-2.071077,"eighty":4.994383,"marketCap":604201461},{"date":"2020-08-07","current":-2.027968,"twenty":-4.198635,"median":-2.071077,"eighty":4.994383,"marketCap":622961464},{"date":"2020-08-14","current":-2.057451,"twenty":-4.198635,"median":-2.071486,"eighty":4.994383,"marketCap":632018017},{"date":"2020-08-21","current":-2.015333,"twenty":-4.198635,"median":-2.071486,"eighty":4.994383,"marketCap":619080084},{"date":"2020-08-28","current":-2.07851,"twenty":-4.198635,"median":-2.075644,"eighty":4.994383,"marketCap":638486983},{"date":"2020-09-04","current":-2.03218,"twenty":-4.198635,"median":-2.075644,"eighty":4.994383,"marketCap":624255257},{"date":"2020-09-11","current":-2.072192,"twenty":-4.198635,"median":-2.078,"eighty":4.994383,"marketCap":636546293},{"date":"2020-09-18","current":-2.07851,"twenty":-4.198635,"median":-2.07851,"eighty":4.994383,"marketCap":638486983},{"date":"2020-09-25","current":-1.969004,"twenty":-4.198635,"median":-2.07851,"eighty":4.994383,"marketCap":604848358},{"date":"2020-10-02","current":-2.059557,"twenty":-4.198635,"median":-2.07851,"eighty":4.994383,"marketCap":632664913},{"date":"2020-10-09","current":-2.084827,"twenty":-4.198635,"median":-2.082858,"eighty":4.994383,"marketCap":640427673},{"date":"2020-10-16","current":-2.017439,"twenty":-4.198635,"median":-2.084489,"eighty":4.994383,"marketCap":619726981},{"date":"2020-10-23","current":-3.425277,"twenty":-4.198635,"median":-2.086933,"eighty":4.994383,"marketCap":643417740},{"date":"2020-10-30","current":-3.287439,"twenty":-4.198635,"median":-2.092172,"eighty":4.994383,"marketCap":617525678},{"date":"2020-11-06","current":-3.356358,"twenty":-4.198635,"median":-2.097289,"eighty":4.994383,"marketCap":630471709},{"date":"2020-11-13","current":-3.504534,"twenty":-4.198635,"median":-2.102415,"eighty":4.994383,"marketCap":658305676},{"date":"2020-11-20","current":-3.621696,"twenty":-4.198635,"median":-2.11593,"eighty":4.994383,"marketCap":680313929},{"date":"2020-11-27","current":-3.749197,"twenty":-4.198635,"median":-2.129977,"eighty":4.994383,"marketCap":704264086},{"date":"2020-12-04","current":-3.862913,"twenty":-4.198635,"median":-2.138915,"eighty":4.994383,"marketCap":725625037},{"date":"2020-12-11","current":-3.793994,"twenty":-4.198635,"median":-2.1453,"eighty":4.994383,"marketCap":712679006},{"date":"2020-12-18","current":-3.66994,"twenty":-4.198635,"median":-2.15107,"eighty":4.994383,"marketCap":689376150},{"date":"2020-12-24","current":-3.690615,"twenty":-4.198635,"median":-2.163555,"eighty":4.994383,"marketCap":693259960},{"date":"2020-12-31","current":-3.718183,"twenty":-4.198635,"median":-2.171556,"eighty":4.994383,"marketCap":698438372},{"date":"2021-01-08","current":-3.81467,"twenty":-4.198635,"median":-2.17503,"eighty":4.994383,"marketCap":716562815},{"date":"2021-01-15","current":-3.787102,"twenty":-4.198635,"median":-2.192043,"eighty":4.994383,"marketCap":711384403},{"date":"2021-01-22","current":-3.897373,"twenty":-4.198635,"median":-2.218931,"eighty":4.994383,"marketCap":732098053},{"date":"2021-01-29","current":-3.849129,"twenty":-4.198635,"median":-2.254701,"eighty":4.994383,"marketCap":723035831},{"date":"2021-02-05","current":-4.076562,"twenty":-4.198635,"median":-2.296414,"eighty":4.994383,"marketCap":765757733},{"date":"2021-02-12","current":-4.162711,"twenty":-4.198635,"median":-2.43608,"eighty":4.994383,"marketCap":781940272},{"date":"2021-02-19","current":-3.611885,"twenty":-4.198635,"median":-2.467063,"eighty":4.994383,"marketCap":776959722},{"date":"2021-02-26","current":-3.663483,"twenty":-4.198635,"median":-2.479973,"eighty":4.994383,"marketCap":788059147},{"date":"2021-03-05","current":-3.584568,"twenty":-4.198692,"median":-2.493529,"eighty":4.995815,"marketCap":771083556},{"date":"2021-03-12","current":-3.693835,"twenty":-4.198692,"median":-2.507729,"eighty":4.995815,"marketCap":794588220},{"date":"2021-03-19","current":-3.669553,"twenty":-4.198692,"median":-2.546091,"eighty":4.995815,"marketCap":789364961},{"date":"2021-03-26","current":-3.727222,"twenty":-4.198635,"median":-2.574215,"eighty":4.994383,"marketCap":801770201},{"date":"2021-04-01","current":-3.844843,"twenty":-4.198635,"median":-2.582186,"eighty":4.994383,"marketCap":827071797},{"date":"2021-04-09","current":-3.816687,"twenty":-4.198692,"median":-2.58994,"eighty":4.995815,"marketCap":821015128},{"date":"2021-04-16","current":-3.8511,"twenty":-4.198692,"median":-2.604294,"eighty":4.995815,"marketCap":828417723},{"date":"2021-04-23","current":3.30644,"twenty":-4.198692,"median":-2.609935,"eighty":4.995815,"marketCap":869177117},{"date":"2021-04-30","current":3.368775,"twenty":-4.198692,"median":-2.609935,"eighty":4.995815,"marketCap":885563243},{"date":"2021-05-07","current":3.336252,"twenty":-4.198692,"median":-2.604294,"eighty":4.995815,"marketCap":877013960},{"date":"2021-05-14","current":3.257656,"twenty":-4.198692,"median":-2.588416,"eighty":4.995815,"marketCap":856353192},{"date":"2021-05-21","current":3.227844,"twenty":-4.198692,"median":-2.588416,"eighty":4.995815,"marketCap":848516349},{"date":"2021-05-28","current":3.249526,"twenty":-4.198692,"median":-2.588416,"eighty":4.995815,"marketCap":854215871},{"date":"2021-06-04","current":3.263077,"twenty":-4.198692,"median":-2.588416,"eighty":4.995815,"marketCap":857778073},{"date":"2021-06-11","current":3.252236,"twenty":-4.198692,"median":-2.582719,"eighty":4.995815,"marketCap":854928312},{"date":"2021-06-18","current":3.03542,"twenty":-4.198692,"median":-2.582719,"eighty":4.995815,"marketCap":797933091},{"date":"2021-06-25","current":3.135698,"twenty":-4.198692,"median":-2.582719,"eighty":4.995815,"marketCap":824293380},{"date":"2021-07-02","current":3.100465,"twenty":-4.198692,"median":-2.581211,"eighty":4.995815,"marketCap":815031657},{"date":"2021-07-09","current":3.127567,"twenty":-4.198692,"median":-2.311792,"eighty":4.995815,"marketCap":822156060},{"date":"2021-07-16","current":2.973086,"twenty":-4.198692,"median":-2.27527,"eighty":4.995815,"marketCap":781546965},{"date":"2021-07-23","current":6.006203,"twenty":-4.198692,"median":-2.229777,"eighty":5.011689,"marketCap":852592569},{"date":"2021-07-30","current":6.088159,"twenty":-4.198692,"median":-2.20898,"eighty":5.055305,"marketCap":864226386},{"date":"2021-08-06","current":6.146699,"twenty":-4.187429,"median":-2.179139,"eighty":5.079905,"marketCap":872536255},{"date":"2021-08-13","current":6.193531,"twenty":-4.166157,"median":-2.172474,"eighty":5.098355,"marketCap":879184150},{"date":"2021-08-20","current":6.146699,"twenty":-4.155894,"median":-2.165635,"eighty":5.124955,"marketCap":872536255},{"date":"2021-08-27","current":6.398421,"twenty":-4.140126,"median":-2.150301,"eighty":5.166006,"marketCap":908268692},{"date":"2021-09-03","current":6.380859,"twenty":-4.117568,"median":-2.1453,"eighty":5.189771,"marketCap":905775731},{"date":"2021-09-10","current":6.375005,"twenty":-4.109635,"median":-2.139332,"eighty":5.194355,"marketCap":904944744},{"date":"2021-09-17","current":6.322319,"twenty":-4.089869,"median":-2.129977,"eighty":5.208578,"marketCap":897465862},{"date":"2021-09-24","current":6.334027,"twenty":-4.075033,"median":-2.11593,"eighty":5.219994,"marketCap":899127836},{"date":"2021-10-01","current":6.398421,"twenty":-4.000062,"median":-2.102415,"eighty":5.227732,"marketCap":908268692},{"date":"2021-10-08","current":6.410129,"twenty":-3.951819,"median":-2.097289,"eighty":5.236877,"marketCap":909930666},{"date":"2021-10-15","current":6.293049,"twenty":-3.896684,"median":-2.092172,"eighty":5.242301,"marketCap":893310928},{"date":"2021-10-22","current":6.257925,"twenty":-3.862224,"median":-2.086933,"eighty":5.258197,"marketCap":888325006},{"date":"2021-10-29","current":8.026751,"twenty":-3.850312,"median":-2.083365,"eighty":5.270793,"marketCap":943528585},{"date":"2021-11-05","current":8.293801,"twenty":-3.839837,"median":-2.078073,"eighty":5.286366,"marketCap":974919745},{"date":"2021-11-12","current":7.996232,"twenty":-3.839837,"median":-2.070581,"eighty":5.300969,"marketCap":939941023},{"date":"2021-11-19","current":7.851262,"twenty":-3.839837,"median":-2.063499,"eighty":5.333777,"marketCap":922900108},{"date":"2021-11-26","current":7.599472,"twenty":-3.839837,"median":-2.059557,"eighty":5.370697,"marketCap":893302728},{"date":"2021-12-03","current":7.477392,"twenty":-3.839837,"median":-2.055345,"eighty":5.395672,"marketCap":878952484},{"date":"2021-12-10","current":7.675772,"twenty":-3.839837,"median":-2.049914,"eighty":5.421346,"marketCap":902271631},{"date":"2021-12-17","current":7.256122,"twenty":-3.839837,"median":-2.039473,"eighty":5.448857,"marketCap":852942665},{"date":"2021-12-23","current":7.507912,"twenty":-3.839837,"median":-2.026504,"eighty":5.468825,"marketCap":882540045},{"date":"2021-12-31","current":7.485022,"twenty":-3.839837,"median":-2.018492,"eighty":5.489989,"marketCap":879849374},{"date":"2022-01-07","current":7.683402,"twenty":-3.837335,"median":-2.004804,"eighty":5.500635,"marketCap":903168522},{"date":"2022-01-14","current":7.416352,"twenty":-3.837335,"median":-2.000592,"eighty":5.515153,"marketCap":871777361},{"date":"2022-01-21","current":7.050113,"twenty":-3.837335,"median":-1.99098,"eighty":5.527372,"marketCap":828726627},{"date":"2022-01-28","current":7.011963,"twenty":-3.837335,"median":-1.983745,"eighty":5.540529,"marketCap":824242176},{"date":"2022-02-04","current":6.950923,"twenty":-3.834832,"median":-1.980538,"eighty":5.551735,"marketCap":817067054},{"date":"2022-02-11","current":6.821213,"twenty":-3.834832,"median":-1.973841,"eighty":5.573594,"marketCap":801819919},{"date":"2022-02-18","current":54.492683,"twenty":-3.834832,"median":-1.963973,"eighty":5.58532,"marketCap":837171090},{"date":"2022-02-25","current":51.055645,"twenty":-3.834832,"median":-1.955755,"eighty":5.601289,"marketCap":784367868},{"date":"2022-03-04","current":51.680561,"twenty":-3.834832,"median":-1.951442,"eighty":5.612903,"marketCap":793968453},{"date":"2022-03-11","current":53.555309,"twenty":-3.834832,"median":-1.931107,"eighty":5.676501,"marketCap":822770211},{"date":"2022-03-18","current":52.453937,"twenty":-3.834832,"median":-1.88945,"eighty":5.716904,"marketCap":805849834},{"date":"2022-03-25","current":52.704015,"twenty":-3.834832,"median":-1.855771,"eighty":5.816425,"marketCap":809691788},{"date":"2022-04-01","current":52.641496,"twenty":-3.834832,"median":-1.832548,"eighty":5.949381,"marketCap":808731300},{"date":"2022-04-08","current":51.141026,"twenty":-3.834832,"median":-1.817582,"eighty":5.997691,"marketCap":785679576},{"date":"2022-04-14","current":49.765595,"twenty":-3.834832,"median":-1.812421,"eighty":6.020159,"marketCap":764548830},{"date":"2022-04-22","current":46.452056,"twenty":-3.834832,"median":-1.796026,"eighty":6.065485,"marketCap":713642940},{"date":"2022-04-29","current":-6.186932,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":757268042},{"date":"2022-05-06","current":-6.414516,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":785123951},{"date":"2022-05-13","current":-6.372371,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":779965449},{"date":"2022-05-20","current":-6.178502,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":756236341},{"date":"2022-05-27","current":-6.3808,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":780997149},{"date":"2022-06-03","current":-6.422945,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":786155651},{"date":"2022-06-10","current":-6.313367,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":772743547},{"date":"2022-06-17","current":-5.015292,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":613861696},{"date":"2022-06-24","current":-5.731762,"twenty":-3.849917,"median":-1.792811,"eighty":6.076589,"marketCap":701556224},{"date":"2022-07-01","current":-6.094212,"twenty":-3.849917,"median":-1.792811,"eighty":6.076589,"marketCap":745919338},{"date":"2022-07-08","current":-6.001492,"twenty":-3.849917,"median":-1.792811,"eighty":6.076589,"marketCap":734570634},{"date":"2022-07-15","current":-5.849769,"twenty":-3.849917,"median":-1.792811,"eighty":6.076589,"marketCap":716000029},{"date":"2022-07-22","current":-6.001492,"twenty":-3.849917,"median":-1.792811,"eighty":6.076589,"marketCap":734570634},{"date":"2022-07-29","current":-8.068452,"twenty":-3.859273,"median":-1.792811,"eighty":6.076589,"marketCap":902173995},{"date":"2022-08-05","current":-7.740383,"twenty":-3.890755,"median":-1.792811,"eighty":6.076589,"marketCap":865490935},{"date":"2022-08-12","current":-7.781392,"twenty":-3.93291,"median":-1.792811,"eighty":6.076589,"marketCap":870076317},{"date":"2022-08-19","current":-7.514836,"twenty":-3.992907,"median":-1.792811,"eighty":6.076589,"marketCap":840271332},{"date":"2022-08-26","current":-7.504583,"twenty":-4.063504,"median":-1.792811,"eighty":6.076589,"marketCap":839124986},{"date":"2022-09-02","current":-7.227775,"twenty":-4.087826,"median":-1.792811,"eighty":6.076589,"marketCap":808173655},{"date":"2022-09-09","current":-7.381557,"twenty":-4.095983,"median":-1.792811,"eighty":6.076589,"marketCap":825368839},{"date":"2022-09-16","current":-6.715167,"twenty":-4.117436,"median":-1.792811,"eighty":6.076589,"marketCap":750856374},{"date":"2022-09-23","current":-6.16155,"twenty":-4.137423,"median":-1.792811,"eighty":6.076589,"marketCap":688953711},{"date":"2022-09-30","current":-4.992803,"twenty":-4.154255,"median":-1.792811,"eighty":6.076589,"marketCap":558270312},{"date":"2022-10-07","current":-4.962047,"twenty":-4.164089,"median":-1.792811,"eighty":6.076589,"marketCap":554831275},{"date":"2022-10-14","current":-5.549534,"twenty":-4.187071,"median":-1.792811,"eighty":6.076589,"marketCap":620521200},{"date":"2022-10-21","current":-5.679972,"twenty":-4.19911,"median":-1.792811,"eighty":6.076589,"marketCap":635106100},{"date":"2022-10-28","current":-2.43226,"twenty":-4.198522,"median":-1.792811,"eighty":6.076589,"marketCap":705627733},{"date":"2022-11-04","current":-2.459588,"twenty":-4.179082,"median":-1.792811,"eighty":6.076589,"marketCap":713556135},{"date":"2022-11-11","current":-2.773869,"twenty":-4.162341,"median":-1.792811,"eighty":6.076589,"marketCap":804732752},{"date":"2022-11-18","current":-2.541575,"twenty":-4.152098,"median":-1.792811,"eighty":6.076589,"marketCap":737341339},{"date":"2022-11-25","current":-2.682773,"twenty":-4.137423,"median":-1.792811,"eighty":6.076589,"marketCap":778304747},{"date":"2022-12-02","current":-2.696438,"twenty":-4.117436,"median":-1.792811,"eighty":6.076589,"marketCap":782268948},{"date":"2022-12-09","current":-2.687328,"twenty":-4.095983,"median":-1.792811,"eighty":6.076589,"marketCap":779626147},{"date":"2022-12-16","current":-2.582568,"twenty":-4.082876,"median":-1.792811,"eighty":6.076589,"marketCap":749233941},{"date":"2022-12-23","current":-2.682773,"twenty":-4.055835,"median":-1.792811,"eighty":6.076589,"marketCap":778304747},{"date":"2022-12-30","current":-2.564349,"twenty":-3.992907,"median":-1.792811,"eighty":6.076589,"marketCap":743948340},{"date":"2023-01-06","current":-2.632671,"twenty":-3.992907,"median":-1.805196,"eighty":6.076589,"marketCap":763769344},{"date":"2023-01-13","current":-2.769314,"twenty":-3.992907,"median":-1.813453,"eighty":6.076589,"marketCap":803411352},{"date":"2023-01-20","current":-2.782979,"twenty":-3.992907,"median":-1.820678,"eighty":6.076589,"marketCap":807375552},{"date":"2023-01-27","current":-2.828527,"twenty":-3.992907,"median":-1.837687,"eighty":6.076589,"marketCap":820589555},{"date":"2023-02-03","current":-2.924177,"twenty":-3.992907,"median":-1.872285,"eighty":6.076589,"marketCap":848338960},{"date":"2023-02-10","current":-2.769314,"twenty":-3.992907,"median":-1.897056,"eighty":6.076589,"marketCap":803411352},{"date":"2023-02-17","current":-4.92144,"twenty":-4.046362,"median":-1.939521,"eighty":6.076589,"marketCap":1131586790},{"date":"2023-02-24","current":-4.711839,"twenty":-4.07676,"median":-1.952156,"eighty":6.076589,"marketCap":1083393145},{"date":"2023-03-03","current":-4.48547,"twenty":-4.09205,"median":-1.955887,"eighty":6.076589,"marketCap":1031344008},{"date":"2023-03-10","current":-4.233948,"twenty":-4.111852,"median":-1.969004,"eighty":6.076589,"marketCap":973511634},{"date":"2023-03-17","current":-4.007578,"twenty":-4.120304,"median":-1.975321,"eighty":6.076589,"marketCap":921462497},{"date":"2023-03-24","current":-4.202372,"twenty":-4.127963,"median":-1.981639,"eighty":6.076589,"marketCap":966251457},{"date":"2023-03-31","current":-4.394911,"twenty":-4.149235,"median":-1.983826,"eighty":6.074683,"marketCap":1010521942},{"date":"2023-04-06","current":-4.486995,"twenty":-4.156241,"median":-1.992627,"eighty":6.074683,"marketCap":1031694783},{"date":"2023-04-14","current":-4.394911,"twenty":-4.170949,"median":-2.002333,"eighty":6.076589,"marketCap":1010521942},{"date":"2023-04-21","current":-4.302827,"twenty":-4.187191,"median":-2.008275,"eighty":6.078494,"marketCap":989349101},{"date":"2023-04-27","current":-5.00684,"twenty":-4.198222,"median":-2.019545,"eighty":6.0804,"marketCap":975607759},{"date":"2023-05-05","current":-4.946637,"twenty":-4.206752,"median":-2.030074,"eighty":6.082305,"marketCap":963877004},{"date":"2023-05-12","current":-5.097143,"twenty":-4.215524,"median":-2.041595,"eighty":6.082305,"marketCap":993203891},{"date":"2023-05-19","current":-4.916536,"twenty":-4.233948,"median":-2.053239,"eighty":6.082305,"marketCap":958011627},{"date":"2023-05-26","current":-4.60549,"twenty":-4.267401,"median":-2.056398,"eighty":6.082305,"marketCap":897402728},{"date":"2023-06-02","current":-5.137278,"twenty":-4.278678,"median":-2.059557,"eighty":6.082305,"marketCap":1001024394},{"date":"2023-06-09","current":-5.117211,"twenty":-4.296722,"median":-2.06798,"eighty":6.082305,"marketCap":997114142},{"date":"2023-06-16","current":-5.227582,"twenty":-4.335066,"median":-2.071839,"eighty":6.082305,"marketCap":1018620526},{"date":"2023-06-23","current":-5.227582,"twenty":-4.379507,"median":-2.07851,"eighty":6.082305,"marketCap":1018620526},{"date":"2023-06-30","current":-5.358021,"twenty":-4.394911,"median":-2.08418,"eighty":6.082305,"marketCap":1044037161},{"date":"2023-07-07","current":-5.067042,"twenty":-4.422055,"median":-2.086991,"eighty":6.082305,"marketCap":987338513},{"date":"2023-07-14","current":-5.257683,"twenty":-4.48547,"median":-2.092712,"eighty":6.082305,"marketCap":1024485903},{"date":"2023-07-21","current":-5.08711,"twenty":-4.510758,"median":-2.097376,"eighty":6.054571,"marketCap":991248765},{"date":"2023-07-28","current":-12.699888,"twenty":-4.573721,"median":-2.103098,"eighty":6.010886,"marketCap":1184924924},{"date":"2023-08-04","current":-12.283899,"twenty":-4.691756,"median":-2.121256,"eighty":5.971243,"marketCap":1146112354},{"date":"2023-08-11","current":-12.381779,"twenty":-4.744593,"median":-2.13028,"eighty":5.83725,"marketCap":1155244724},{"date":"2023-08-18","current":-11.476392,"twenty":-4.808735,"median":-2.14136,"eighty":5.751816,"marketCap":1070770307},{"date":"2023-08-25","current":-11.794501,"twenty":-4.851734,"median":-2.147216,"eighty":5.385627,"marketCap":1100450507},{"date":"2023-09-01","current":-12.490852,"twenty":-4.910516,"median":-2.156351,"eighty":5.30049,"marketCap":1165421495},{"date":"2023-09-08","current":-12.261896,"twenty":-4.933416,"median":-2.168,"eighty":5.284706,"marketCap":1144059390},{"date":"2023-09-15","current":-12.389094,"twenty":-4.994404,"median":-2.174031,"eighty":5.25553,"marketCap":1155927226},{"date":"2023-09-22","current":-11.727664,"twenty":-5.019938,"median":-2.183609,"eighty":5.237355,"marketCap":1094214479},{"date":"2023-09-29","current":-10.710079,"twenty":-5.067042,"median":-2.210261,"eighty":5.224919,"marketCap":999271791},{"date":"2023-10-06","current":-9.906117,"twenty":-5.097143,"median":-2.237466,"eighty":5.199982,"marketCap":924260553},{"date":"2023-10-13","current":-10.016419,"twenty":-5.117211,"median":-2.2836,"eighty":5.110606,"marketCap":934551895},{"date":"2023-10-20","current":-8.162304,"twenty":-5.141292,"median":-2.311792,"eighty":5.110606,"marketCap":761559331},{"date":"2023-10-27","current":-5.317981,"twenty":-5.147312,"median":-2.386712,"eighty":5.10104,"marketCap":681525791},{"date":"2023-11-03","current":-6.032907,"twenty":-5.177413,"median":-2.459588,"eighty":5.01973,"marketCap":773147159},{"date":"2023-11-10","current":-6.197302,"twenty":-5.197481,"median":-2.53702,"eighty":4.964726,"marketCap":794215174},{"date":"2023-11-17","current":-6.419043,"twenty":-5.227582,"median":-2.582568,"eighty":4.775798,"marketCap":822632497},{"date":"2023-11-24","current":-6.537561,"twenty":-5.24765,"median":-2.591677,"eighty":3.341673,"marketCap":837821066},{"date":"2023-12-01","current":-6.728717,"twenty":-5.279864,"median":-2.614451,"eighty":3.317281,"marketCap":862318758},{"date":"2023-12-08","current":-7.191317,"twenty":-5.352001,"median":-2.628116,"eighty":3.287469,"marketCap":921603173},{"date":"2023-12-15","current":-7.585099,"twenty":-5.478043,"median":-2.644057,"eighty":3.270665,"marketCap":972068418},{"date":"2023-12-22","current":-7.466582,"twenty":-5.62958,"median":-2.666831,"eighty":3.259825,"marketCap":956879849},{"date":"2023-12-29","current":-7.577453,"twenty":-5.679972,"median":-2.682773,"eighty":3.257656,"marketCap":971088510},{"date":"2024-01-05","current":-7.068976,"twenty":-5.704789,"median":-2.687328,"eighty":3.247358,"marketCap":905924650},{"date":"2024-01-12","current":-7.546868,"twenty":-5.78853,"median":-2.708657,"eighty":3.225676,"marketCap":967168880},{"date":"2024-01-19","current":-7.279249,"twenty":-5.849769,"median":-2.75565,"eighty":3.132445,"marketCap":932872111},{"date":"2024-01-26","current":-7.592746,"twenty":-5.927317,"median":-2.767037,"eighty":3.119436,"marketCap":973048326},{"date":"2024-02-02","current":-7.481875,"twenty":-6.001492,"median":-2.778424,"eighty":3.100465,"marketCap":958839664},{"date":"2024-02-09","current":-7.095738,"twenty":-6.052067,"median":-2.808031,"eighty":3.060354,"marketCap":909354327},{"date":"2024-02-16","current":-7.34526,"twenty":-6.114423,"median":-2.823972,"eighty":3.037588,"marketCap":941331822},{"date":"2024-02-23","current":-7.204371,"twenty":-6.114423,"median":-2.823972,"eighty":3.037588,"marketCap":923276209},{"date":"2024-03-01","current":-7.539458,"twenty":-6.16155,"median":-2.828527,"eighty":3.03542,"marketCap":966219289},{"date":"2024-03-08","current":-7.371915,"twenty":-6.16155,"median":-2.828527,"eighty":3.03542,"marketCap":944747749},{"date":"2024-03-15","current":-7.128215,"twenty":-6.16155,"median":-2.828527,"eighty":3.03542,"marketCap":913516418},{"date":"2024-03-22","current":-13.945355,"twenty":-6.16155,"median":-2.828527,"eighty":3.03542,"marketCap":947210362},{"date":"2024-03-28","current":-14.074545,"twenty":-6.16155,"median":-2.828527,"eighty":3.03542,"marketCap":955985342},{"date":"2024-04-05","current":-13.844898,"twenty":-6.114423,"median":-2.823972,"eighty":3.037588,"marketCap":940387017},{"date":"2024-04-12","current":-13.464504,"twenty":-6.114423,"median":-2.823972,"eighty":3.037588,"marketCap":914549531},{"date":"2024-04-19","current":-12.710894,"twenty":-6.114423,"median":-2.823972,"eighty":3.037588,"marketCap":863362057},{"date":"2024-04-26","current":-40.265348,"twenty":-6.170073,"median":-2.828527,"eighty":3.03542,"marketCap":887770387},{"date":"2024-05-03","current":-41.636271,"twenty":-6.197302,"median":-2.828527,"eighty":3.03542,"marketCap":917996506},{"date":"2024-05-10","current":-42.786078,"twenty":-6.279651,"median":-2.828527,"eighty":3.03542,"marketCap":943347446},{"date":"2024-05-17","current":-42.476515,"twenty":-6.313367,"median":-2.828527,"eighty":3.03542,"marketCap":936522193},{"date":"2024-05-24","current":-41.238261,"twenty":-6.342581,"median":-2.828527,"eighty":3.03542,"marketCap":909221181},{"date":"2024-05-31","current":-42.189063,"twenty":-6.372371,"median":-2.828527,"eighty":3.03542,"marketCap":930184458},{"date":"2024-06-07","current":-43.405205,"twenty":-6.397658,"median":-2.828527,"eighty":3.03542,"marketCap":956997951},{"date":"2024-06-14","current":-43.272535,"twenty":-6.414516,"median":-2.823972,"eighty":3.037588,"marketCap":954072843},{"date":"2024-06-21","current":-42.763966,"twenty":-6.420604,"median":-2.819417,"eighty":3.039756,"marketCap":942859928},{"date":"2024-06-28","current":-42.874525,"twenty":-6.439803,"median":-2.810308,"eighty":3.046261,"marketCap":945297518},{"date":"2024-07-05","current":-43.07353,"twenty":-6.537561,"median":-2.810308,"eighty":3.046261,"marketCap":949685180},{"date":"2024-07-12","current":-45.306808,"twenty":-6.656078,"median":-2.810308,"eighty":3.046261,"marketCap":998924504},{"date":"2024-07-15","current":-46.744066,"twenty":-6.667547,"median":-2.810308,"eighty":3.046261,"marketCap":1030613178},{"date":"2024-08-02","current":-8.715512,"twenty":-6.747068,"median":-2.810308,"eighty":3.061438,"marketCap":987990427},{"date":"2024-08-09","current":-8.694003,"twenty":-7.056742,"median":-2.946951,"eighty":3.061438,"marketCap":985552149},{"date":"2024-08-16","current":-8.560646,"twenty":-7.095242,"median":-3.259871,"eighty":3.061438,"marketCap":970434823},{"date":"2024-08-23","current":-8.607966,"twenty":-7.173949,"median":-3.359804,"eighty":3.061438,"marketCap":975799035},{"date":"2024-08-30","current":-8.741323,"twenty":-7.205714,"median":-3.418385,"eighty":3.061438,"marketCap":990916362},{"date":"2024-09-06","current":-8.715512,"twenty":-7.218078,"median":-3.50798,"eighty":3.061438,"marketCap":987990427},{"date":"2024-09-13","current":-8.844567,"twenty":-7.228839,"median":-3.584568,"eighty":3.061438,"marketCap":1002620098},{"date":"2024-09-20","current":-8.995131,"twenty":-7.255145,"median":-3.614804,"eighty":3.061438,"marketCap":1019688047},{"date":"2024-09-27","current":-8.749927,"twenty":-7.277592,"median":-3.645818,"eighty":3.061438,"marketCap":991891673},{"date":"2024-10-04","current":-8.54774,"twenty":-7.297599,"median":-3.657413,"eighty":3.061438,"marketCap":968971856},{"date":"2024-10-11","current":-8.504722,"twenty":-7.326196,"median":-3.669553,"eighty":3.061438,"marketCap":964095299},{"date":"2024-10-18","current":-8.646683,"twenty":-7.368492,"median":-3.684729,"eighty":3.061438,"marketCap":980187936},{"date":"2024-10-25","current":8.307639,"twenty":-7.3844,"median":-3.690615,"eighty":3.087456,"marketCap":1094016418},{"date":"2024-10-31","current":8.049349,"twenty":-7.3844,"median":-3.690615,"eighty":3.100465,"marketCap":1060002656},{"date":"2024-11-08","current":8.04088,"twenty":-7.385348,"median":-3.690615,"eighty":3.121605,"marketCap":1058887451},{"date":"2024-11-15","current":8.028178,"twenty":-7.385348,"median":-3.690615,"eighty":3.170931,"marketCap":1057214643},{"date":"2024-11-22","current":7.918086,"twenty":-7.385348,"median":-3.690615,"eighty":3.24519,"marketCap":1042716974},{"date":"2024-11-29","current":8.01124,"twenty":-7.385348,"median":-3.690615,"eighty":3.249526,"marketCap":1054984232},{"date":"2024-12-06","current":8.04088,"twenty":-7.385348,"median":-3.690615,"eighty":3.257656,"marketCap":1058887451},{"date":"2024-12-13","current":8.235657,"twenty":-7.385348,"median":-3.690615,"eighty":3.268497,"marketCap":1084537173},{"date":"2024-12-20","current":7.84187,"twenty":-7.385348,"median":-3.690615,"eighty":3.285843,"marketCap":1032680126},{"date":"2024-12-27","current":7.909618,"twenty":-7.385348,"median":-3.690615,"eighty":3.304814,"marketCap":1041601768},{"date":"2025-01-03","current":8.032412,"twenty":-7.385348,"median":-3.690615,"eighty":3.324869,"marketCap":1057772246},{"date":"2025-01-10","current":7.960429,"twenty":-7.386296,"median":-3.690615,"eighty":3.344383,"marketCap":1048293000},{"date":"2025-01-17","current":7.824933,"twenty":-7.386296,"median":-3.690615,"eighty":6.035473,"marketCap":1030449715},{"date":"2025-01-24","current":7.824933,"twenty":-7.386296,"median":-3.690615,"eighty":6.088159,"marketCap":1030449715},{"date":"2025-01-31","current":7.951961,"twenty":-7.386296,"median":-3.690615,"eighty":6.146699,"marketCap":1047177795},{"date":"2025-02-07","current":7.994303,"twenty":-7.386296,"median":-3.690615,"eighty":6.193531,"marketCap":1052753822},{"date":"2025-02-14","current":-101.982134,"twenty":-7.412314,"median":-3.693835,"eighty":6.234509,"marketCap":1467930843},{"date":"2025-02-21","current":-100.548757,"twenty":-7.43982,"median":-3.69687,"eighty":6.234509,"marketCap":1447298812},{"date":"2025-02-28","current":-100.761109,"twenty":-7.489957,"median":-3.69687,"eighty":6.234509,"marketCap":1450355409},{"date":"2025-03-07","current":-99.009204,"twenty":-7.515953,"median":-3.69687,"eighty":6.23568,"marketCap":1425138481},{"date":"2025-03-14","current":-129.680933,"twenty":-7.553138,"median":-3.700429,"eighty":6.23568,"marketCap":1866627344},{"date":"2025-03-21","current":-129.960117,"twenty":-7.582041,"median":-3.706122,"eighty":6.23568,"marketCap":1870645917},{"date":"2025-03-28","current":-122.701335,"twenty":-7.614003,"median":-3.719906,"eighty":6.23568,"marketCap":1766163009},{"date":"2025-04-04","current":-114.465409,"twenty":-7.74297,"median":-3.730907,"eighty":6.23568,"marketCap":1647615094},{"date":"2025-04-11","current":-98.761313,"twenty":-7.863409,"median":-3.745751,"eighty":6.234509,"marketCap":1421570340},{"date":"2025-04-17","current":-77.612421,"twenty":-7.935174,"median":-3.783656,"eighty":6.234509,"marketCap":1117153183},{"date":"2025-04-25","current":-792.62829,"twenty":-8.208418,"median":-3.805816,"eighty":6.23568,"marketCap":1250767441},{"date":"2025-05-02","current":-849.614638,"twenty":-8.463425,"median":-3.817401,"eighty":6.23568,"marketCap":1340691898},{"date":"2025-05-06","current":-837.181252,"twenty":-8.490096,"median":-3.818116,"eighty":6.23568,"marketCap":1321072016}],"updateTime":1746680332522}}}