美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Artesian Res Corp

33.05

+0.74002.29%

盘后：33.050.00000.00%16:10 EST

成交量：6.56万

成交额：214.87万

市值：3.41亿

市盈率：15.16

高：33.26

开：32.30

低：32.03

收：32.31

52周最高：36.19

52周最低：29.97

股本：1,031.31万

流通股本：927.14万

量比：1.42

换手率：0.71%

股息：1.22

股息率：3.68%

每股收益(TTM):2.18

每股收益(LYR):1.98

净资产收益率：9.04%

总资产收益率：2.72%

市净率：1.41

市盈率(LYR):16.68

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ARTNA/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARTNA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARTNA\",,,,,undefined,":{"symbol":"ARTNA","market":"US","secType":"STK","nameCN":"Artesian Res Corp","latestPrice":33.05,"timestamp":1770670800000,"preClose":32.31,"halted":0,"volume":65584,"hourTrading":{"tag":"盘后","latestPrice":33.05,"preClose":33.05,"latestTime":"16:10 EST","volume":111,"amount":3668.55,"timestamp":1770671404209,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02290312596719266,"floatShares":9271368,"shares":10313145,"eps":2.18,"marketStatus":"已收盘","change":0.74,"latestTime":"02-09 16:00:00 EST","open":32.3,"high":33.26,"low":32.03,"amount":2148674.872877,"amplitude":0.038069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.18,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.31,"dividendRate":0.036841,"preHourTrading":{"tag":"盘前","latestPrice":32.31,"preClose":32.31,"latestTime":"08:02 EST","volume":26,"amount":827.214648,"timestamp":1770642174513,"change":0,"changeRate":0,"amplitude":0.062665},"postHourTrading":{"tag":"盘后","latestPrice":33.05,"preClose":33.05,"latestTime":"16:10 EST","volume":111,"amount":3668.55,"timestamp":1770671404209,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.415676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARTNA\",,,,,undefined,":{"symbol":"ARTNA","floatShares":9271368,"roa":"2.72%","roe":"9.04%","lyrEps":1.981154,"volumeRatio":1.415676,"shares":10313145,"dividePrice":1.2176,"high":33.26,"amplitude":0.038069,"preClose":32.31,"low":32.03,"week52Low":29.97,"pbRate":"1.41","psRate":"3.12","week52High":36.19,"institutionHeld":0.6451,"latestPrice":33.05,"eps":2.18,"divideRate":0.036841,"volume":65584,"delay":0,"ttmEps":2.18,"open":32.3,"prevYearClose":31.61,"prevWeekClose":32.31,"prevMonthClose":33.36,"prevQuarterClose":31.61,"fiveDayClose":33.09,"twentyDayClose":32.07,"sixtyDayClose":32.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARTNA\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"ARTNA","amount":0.3136,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Artesian Res Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-25","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-25"},{"date":"2025-11-14","symbol":"ARTNA","amount":0.3136,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Artesian Res Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-24","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-24"},{"market":"US","date":"2025-10-30","symbol":"ARTNA","fiscalQuarterEnding":"2025/09","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-08-15","symbol":"ARTNA","amount":0.3074,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Artesian Res Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-25"},{"market":"US","date":"2025-08-04","symbol":"ARTNA","fiscalQuarterEnding":"2025/06","expectedEps":0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARTNA\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-22","value":0.2283,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-26","value":0.2317,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-25","value":0.2317,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-22","value":0.2352,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-23","value":0.2352,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARTNA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARTNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARTNA","date":"2025-06-04","current":15.16055,"percent":0.0625,"low":15.254302,"twenty":20.54297,"median":22.694598,"eighty":27.816737,"high":31.505738,"avg":23.542348,"sd":4.004757,"marketCap":353538545},"quantilePoints":[{"date":"2021-02-12","current":21.606189,"twenty":21.901653,"median":23.80248,"eighty":27.984915,"marketCap":363027187},{"date":"2021-02-19","current":21.288995,"twenty":21.888277,"median":23.77019,"eighty":27.89467,"marketCap":357697691},{"date":"2021-02-26","current":20.684815,"twenty":21.871287,"median":23.736882,"eighty":27.844741,"marketCap":347546269},{"date":"2021-03-05","current":21.520597,"twenty":21.849146,"median":23.694241,"eighty":27.757771,"marketCap":361589069},{"date":"2021-03-12","current":23.440866,"twenty":21.849146,"median":23.663306,"eighty":27.742966,"marketCap":394205050},{"date":"2021-03-19","current":22.694598,"twenty":21.849146,"median":23.64035,"eighty":27.742966,"marketCap":381655050},{"date":"2021-03-26","current":21.886825,"twenty":21.837442,"median":23.624705,"eighty":27.741321,"marketCap":368070743},{"date":"2021-04-01","current":22.140934,"twenty":21.837442,"median":23.601388,"eighty":27.659212,"marketCap":372344087},{"date":"2021-04-09","current":22.292205,"twenty":21.83522,"median":23.576761,"eighty":27.514772,"marketCap":374888006},{"date":"2021-04-16","current":23.018304,"twenty":21.83522,"median":23.552385,"eighty":27.276061,"marketCap":387098817},{"date":"2021-04-23","current":22.473929,"twenty":21.83522,"median":23.527439,"eighty":26.994702,"marketCap":377944056},{"date":"2021-04-30","current":22.395937,"twenty":21.83522,"median":23.507555,"eighty":26.915523,"marketCap":376632472},{"date":"2021-05-07","current":22.307997,"twenty":21.83522,"median":23.495015,"eighty":26.658002,"marketCap":378098233},{"date":"2021-05-14","current":21.896619,"twenty":21.816968,"median":23.476588,"eighty":26.440762,"marketCap":371125790},{"date":"2021-05-21","current":22.473551,"twenty":21.816336,"median":23.456628,"eighty":26.316983,"marketCap":380904217},{"date":"2021-05-28","current":22.821549,"twenty":21.816336,"median":23.439784,"eighty":26.282961,"marketCap":386802427},{"date":"2021-06-04","current":22.671044,"twenty":21.816336,"median":23.438725,"eighty":26.242582,"marketCap":384251533},{"date":"2021-06-11","current":22.886767,"twenty":21.816336,"median":23.423108,"eighty":26.085481,"marketCap":387907814},{"date":"2021-06-18","current":20.169552,"twenty":21.802919,"median":23.410972,"eighty":25.863606,"marketCap":341853731},{"date":"2021-06-25","current":20.425409,"twenty":21.776197,"median":23.386761,"eighty":25.629298,"marketCap":346190250},{"date":"2021-07-02","current":21.478937,"twenty":21.762815,"median":23.375382,"eighty":25.577918,"marketCap":364046508},{"date":"2021-07-09","current":20.741467,"twenty":21.707846,"median":23.363189,"eighty":25.487429,"marketCap":351547128},{"date":"2021-07-16","current":21.218064,"twenty":21.688599,"median":23.336058,"eighty":25.434299,"marketCap":359624959},{"date":"2021-07-23","current":21.323416,"twenty":21.659113,"median":23.323757,"eighty":25.390527,"marketCap":361410585},{"date":"2021-07-30","current":21.649509,"twenty":21.619411,"median":23.313002,"eighty":25.333519,"marketCap":366937522},{"date":"2021-08-06","current":22.115669,"twenty":21.619411,"median":23.303013,"eighty":25.287139,"marketCap":373489415},{"date":"2021-08-13","current":21.853339,"twenty":21.611715,"median":23.294713,"eighty":25.248746,"marketCap":369059181},{"date":"2021-08-20","current":21.087905,"twenty":21.593875,"median":23.281719,"eighty":25.248746,"marketCap":356132547},{"date":"2021-08-27","current":21.405729,"twenty":21.571044,"median":23.265548,"eighty":25.248746,"marketCap":361499946},{"date":"2021-09-03","current":21.789134,"twenty":21.571044,"median":23.262601,"eighty":25.248746,"marketCap":367974903},{"date":"2021-09-10","current":20.709544,"twenty":21.557902,"median":23.262601,"eighty":25.248746,"marketCap":349742786},{"date":"2021-09-17","current":21.133309,"twenty":21.528707,"median":23.262601,"eighty":25.248746,"marketCap":356899318},{"date":"2021-09-24","current":21.49149,"twenty":21.504153,"median":23.243815,"eighty":25.248746,"marketCap":362948291},{"date":"2021-10-01","current":21.244295,"twenty":21.497332,"median":23.23347,"eighty":25.248746,"marketCap":358773648},{"date":"2021-10-08","current":21.289698,"twenty":21.488464,"median":23.23347,"eighty":25.248746,"marketCap":359540419},{"date":"2021-10-15","current":21.789134,"twenty":21.47792,"median":23.23347,"eighty":25.248746,"marketCap":367974903},{"date":"2021-10-22","current":21.829493,"twenty":21.476668,"median":23.23347,"eighty":25.248746,"marketCap":368656478},{"date":"2021-10-29","current":22.430193,"twenty":21.476859,"median":23.232463,"eighty":25.238573,"marketCap":378801101},{"date":"2021-11-05","current":23.461771,"twenty":21.476859,"median":23.234477,"eighty":25.238573,"marketCap":396058150},{"date":"2021-11-12","current":23.830418,"twenty":21.476859,"median":23.246646,"eighty":25.238573,"marketCap":402281281},{"date":"2021-11-19","current":24.527312,"twenty":21.476859,"median":23.246646,"eighty":25.238573,"marketCap":414045556},{"date":"2021-11-26","current":23.886065,"twenty":21.476859,"median":23.246646,"eighty":25.233015,"marketCap":403220669},{"date":"2021-12-03","current":23.653767,"twenty":21.476859,"median":23.246646,"eighty":25.218155,"marketCap":399299244},{"date":"2021-12-10","current":23.810316,"twenty":21.476859,"median":23.246646,"eighty":25.207691,"marketCap":401941944},{"date":"2021-12-17","current":26.345396,"twenty":21.476859,"median":23.246646,"eighty":25.189406,"marketCap":444736625},{"date":"2021-12-23","current":26.004229,"twenty":21.476859,"median":23.246646,"eighty":25.19972,"marketCap":438977395},{"date":"2021-12-31","current":25.761831,"twenty":21.476859,"median":23.246646,"eighty":25.233015,"marketCap":434885473},{"date":"2022-01-07","current":24.544791,"twenty":21.477051,"median":23.253285,"eighty":25.27766,"marketCap":414340616},{"date":"2022-01-14","current":24.913438,"twenty":21.477051,"median":23.260759,"eighty":25.27766,"marketCap":420563747},{"date":"2022-01-21","current":24.878088,"twenty":21.477051,"median":23.260759,"eighty":25.27766,"marketCap":419967009},{"date":"2022-01-28","current":26.822323,"twenty":21.477051,"median":23.260759,"eighty":25.316468,"marketCap":452787631},{"date":"2022-02-04","current":25.514383,"twenty":21.477051,"median":23.260759,"eighty":25.394938,"marketCap":430708303},{"date":"2022-02-11","current":25.737783,"twenty":21.477051,"median":23.260759,"eighty":25.486104,"marketCap":434479509},{"date":"2022-02-18","current":25.788491,"twenty":21.477051,"median":23.260759,"eighty":25.56497,"marketCap":435335510},{"date":"2022-02-25","current":25.970289,"twenty":21.477051,"median":23.260759,"eighty":25.585778,"marketCap":438404451},{"date":"2022-03-04","current":27.313578,"twenty":21.477051,"median":23.260759,"eighty":25.620109,"marketCap":461080518},{"date":"2022-03-11","current":26.791075,"twenty":21.477051,"median":23.260759,"eighty":25.670043,"marketCap":450813417},{"date":"2022-03-18","current":26.795856,"twenty":21.477051,"median":23.260759,"eighty":25.737783,"marketCap":450893869},{"date":"2022-03-25","current":26.294558,"twenty":21.477051,"median":23.260759,"eighty":25.781724,"marketCap":442458535},{"date":"2022-04-01","current":27.478,"twenty":21.477051,"median":23.260759,"eighty":25.809418,"marketCap":462372308},{"date":"2022-04-08","current":26.72227,"twenty":21.477051,"median":23.260759,"eighty":25.838831,"marketCap":449655645},{"date":"2022-04-14","current":25.996973,"twenty":21.477051,"median":23.260759,"eighty":25.838831,"marketCap":437451063},{"date":"2022-04-22","current":25.944091,"twenty":21.477051,"median":23.260759,"eighty":25.812223,"marketCap":436561216},{"date":"2022-04-29","current":26.004955,"twenty":21.477051,"median":23.260759,"eighty":25.812223,"marketCap":437585376},{"date":"2022-05-06","current":24.894073,"twenty":21.477051,"median":23.260759,"eighty":25.789501,"marketCap":425788217},{"date":"2022-05-13","current":24.924576,"twenty":21.477051,"median":23.260759,"eighty":25.737783,"marketCap":426309952},{"date":"2022-05-20","current":25.775073,"twenty":21.477051,"median":23.260759,"eighty":25.672294,"marketCap":440856857},{"date":"2022-05-27","current":26.780661,"twenty":21.477051,"median":23.260759,"eighty":25.672294,"marketCap":458056433},{"date":"2022-06-03","current":26.540521,"twenty":21.477051,"median":23.260759,"eighty":25.672294,"marketCap":453949072},{"date":"2022-06-10","current":25.725044,"twenty":21.477051,"median":23.260759,"eighty":25.657755,"marketCap":440001157},{"date":"2022-06-17","current":24.824518,"twenty":21.477051,"median":23.260759,"eighty":25.595416,"marketCap":424598551},{"date":"2022-06-24","current":26.165302,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":447531319},{"date":"2022-07-01","current":27.431042,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":469180537},{"date":"2022-07-08","current":27.441048,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":469351677},{"date":"2022-07-15","current":27.511089,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":470549658},{"date":"2022-07-22","current":27.706203,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":473886889},{"date":"2022-07-29","current":28.348633,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":484875021},{"date":"2022-08-05","current":28.519217,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":503221590},{"date":"2022-08-12","current":29.54747,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":521365108},{"date":"2022-08-19","current":31.418235,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":554374765},{"date":"2022-08-26","current":30.336357,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":535285014},{"date":"2022-09-02","current":29.320359,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":517357732},{"date":"2022-09-09","current":28.705992,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":506517237},{"date":"2022-09-16","current":29.636071,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":522928465},{"date":"2022-09-23","current":27.5387,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":485920361},{"date":"2022-09-30","current":25.951877,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":457920869},{"date":"2022-10-07","current":25.170378,"twenty":21.476859,"median":23.259925,"eighty":25.540423,"marketCap":444131322},{"date":"2022-10-14","current":25.316757,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":446714171},{"date":"2022-10-21","current":26.885795,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":474399848},{"date":"2022-10-28","current":28.626306,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":505111164},{"date":"2022-11-04","current":26.37554,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":494092994},{"date":"2022-11-11","current":26.058422,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":488152415},{"date":"2022-11-18","current":28.00928,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":524697840},{"date":"2022-11-25","current":28.219379,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":528633626},{"date":"2022-12-02","current":27.456675,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":514345900},{"date":"2022-12-09","current":27.8795,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":522266672},{"date":"2022-12-16","current":28.040357,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":525280009},{"date":"2022-12-23","current":28.348284,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":531048398},{"date":"2022-12-30","current":29.416725,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":551063516},{"date":"2023-01-06","current":30.297675,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":567566354},{"date":"2023-01-13","current":30.279292,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":567221972},{"date":"2023-01-20","current":30.067879,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":563261586},{"date":"2023-01-27","current":28.74222,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":538427998},{"date":"2023-02-03","current":30.84715,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":577859668},{"date":"2023-02-10","current":29.125869,"twenty":21.476859,"median":23.259925,"eighty":25.520443,"marketCap":545614909},{"date":"2023-02-17","current":29.861216,"twenty":21.476859,"median":23.259925,"eighty":25.597097,"marketCap":559390165},{"date":"2023-02-24","current":29.020163,"twenty":21.476859,"median":23.259925,"eighty":25.653316,"marketCap":543634716},{"date":"2023-03-03","current":27.932244,"twenty":21.476859,"median":23.259925,"eighty":25.729482,"marketCap":523254718},{"date":"2023-03-10","current":27.570511,"twenty":21.476859,"median":23.263609,"eighty":25.775836,"marketCap":496214062},{"date":"2023-03-17","current":27.284965,"twenty":21.476859,"median":23.267486,"eighty":25.794105,"marketCap":491074806},{"date":"2023-03-24","current":27.974881,"twenty":21.476859,"median":23.267486,"eighty":25.839565,"marketCap":503491906},{"date":"2023-03-31","current":28.827693,"twenty":21.477051,"median":23.26756,"eighty":25.887059,"marketCap":518840821},{"date":"2023-04-06","current":29.579893,"twenty":21.477051,"median":23.270303,"eighty":25.927562,"marketCap":532378909},{"date":"2023-04-14","current":30.659159,"twenty":21.476859,"median":23.267634,"eighty":25.965745,"marketCap":551803552},{"date":"2023-04-21","current":29.565729,"twenty":21.476859,"median":23.267634,"eighty":26.004229,"marketCap":532123991},{"date":"2023-04-28","current":29.378792,"twenty":21.476859,"median":23.267634,"eighty":26.079514,"marketCap":528759502},{"date":"2023-05-05","current":28.933222,"twenty":21.476859,"median":23.267634,"eighty":26.140828,"marketCap":520740125},{"date":"2023-05-12","current":30.255501,"twenty":21.476859,"median":23.267634,"eighty":26.206781,"marketCap":520999725},{"date":"2023-05-19","current":30.415839,"twenty":21.476859,"median":23.267634,"eighty":26.282901,"marketCap":523760756},{"date":"2023-05-26","current":28.716606,"twenty":21.476859,"median":23.267634,"eighty":26.343705,"marketCap":494499963},{"date":"2023-06-02","current":29.274306,"twenty":21.476859,"median":23.267634,"eighty":26.38977,"marketCap":504103550},{"date":"2023-06-09","current":30.02693,"twenty":21.476859,"median":23.267634,"eighty":26.505708,"marketCap":517063730},{"date":"2023-06-16","current":29.23099,"twenty":21.476859,"median":23.272972,"eighty":26.543173,"marketCap":503357640},{"date":"2023-06-23","current":29.333866,"twenty":21.476668,"median":23.270303,"eighty":26.580428,"marketCap":505129176},{"date":"2023-06-30","current":28.472951,"twenty":21.476476,"median":23.267634,"eighty":26.649334,"marketCap":490304221},{"date":"2023-07-07","current":28.072274,"twenty":21.476476,"median":23.267634,"eighty":26.719051,"marketCap":483404556},{"date":"2023-07-14","current":28.732,"twenty":21.476476,"median":23.267634,"eighty":26.788992,"marketCap":494765039},{"date":"2023-07-21","current":29.175994,"twenty":21.476476,"median":23.267634,"eighty":26.825015,"marketCap":502410613},{"date":"2023-07-28","current":27.264654,"twenty":21.476476,"median":23.267634,"eighty":26.908422,"marketCap":469497348},{"date":"2023-08-04","current":26.815246,"twenty":21.476476,"median":23.275835,"eighty":26.926165,"marketCap":461758535},{"date":"2023-08-11","current":28.313986,"twenty":21.476476,"median":23.288874,"eighty":26.999439,"marketCap":470493511},{"date":"2023-08-18","current":29.129339,"twenty":21.476476,"median":23.303569,"eighty":27.066597,"marketCap":484042234},{"date":"2023-08-25","current":28.121358,"twenty":21.476476,"median":23.305985,"eighty":27.176409,"marketCap":467292606},{"date":"2023-09-01","current":28.454887,"twenty":21.476476,"median":23.318487,"eighty":27.256259,"marketCap":472834851},{"date":"2023-09-08","current":28.462282,"twenty":21.476476,"median":23.326564,"eighty":27.350844,"marketCap":472957743},{"date":"2023-09-15","current":28.986697,"twenty":21.476476,"median":23.364205,"eighty":27.430034,"marketCap":481671938},{"date":"2023-09-22","current":27.535186,"twenty":21.476476,"median":23.378369,"eighty":27.460182,"marketCap":457552180},{"date":"2023-09-29","current":25.992606,"twenty":21.476476,"median":23.398562,"eighty":27.460182,"marketCap":431919136},{"date":"2023-10-06","current":26.077402,"twenty":21.479213,"median":23.416321,"eighty":27.460182,"marketCap":433328182},{"date":"2023-10-13","current":25.755179,"twenty":21.479213,"median":23.423674,"eighty":27.460182,"marketCap":427973809},{"date":"2023-10-20","current":24.775657,"twenty":21.479213,"median":23.439475,"eighty":27.460182,"marketCap":411697099},{"date":"2023-10-27","current":25.080921,"twenty":21.478259,"median":23.441983,"eighty":27.46265,"marketCap":416769662},{"date":"2023-11-03","current":25.137451,"twenty":21.478259,"median":23.45943,"eighty":27.46265,"marketCap":417709026},{"date":"2023-11-10","current":27.040875,"twenty":21.478259,"median":23.481487,"eighty":27.472268,"marketCap":420323367},{"date":"2023-11-17","current":28.011731,"twenty":21.478259,"median":23.50223,"eighty":27.513135,"marketCap":435414341},{"date":"2023-11-24","current":28.4832,"twenty":21.478259,"median":23.515583,"eighty":27.530756,"marketCap":442742866},{"date":"2023-12-01","current":27.685329,"twenty":21.478259,"median":23.534384,"eighty":27.562876,"marketCap":430340747},{"date":"2023-12-08","current":29.164796,"twenty":21.478598,"median":23.576761,"eighty":27.62217,"marketCap":453337582},{"date":"2023-12-15","current":28.693326,"twenty":21.478598,"median":23.602702,"eighty":27.652031,"marketCap":446009057},{"date":"2023-12-22","current":28.005686,"twenty":21.490481,"median":23.64008,"eighty":27.688748,"marketCap":435320386},{"date":"2023-12-29","current":28.102398,"twenty":21.498351,"median":23.651075,"eighty":27.746759,"marketCap":436823673},{"date":"2024-01-05","current":25.835717,"twenty":21.504153,"median":23.663306,"eighty":27.75852,"marketCap":401590379},{"date":"2024-01-12","current":25.15269,"twenty":21.528707,"median":23.702067,"eighty":27.75852,"marketCap":390973413},{"date":"2024-01-19","current":24.705398,"twenty":21.557855,"median":23.740531,"eighty":27.77028,"marketCap":384020710},{"date":"2024-01-26","current":24.790021,"twenty":21.563524,"median":23.796959,"eighty":27.75852,"marketCap":385336086},{"date":"2024-02-02","current":24.620775,"twenty":21.577252,"median":23.825466,"eighty":27.75852,"marketCap":382705334},{"date":"2024-02-09","current":23.470573,"twenty":21.577252,"median":23.830048,"eighty":27.75852,"marketCap":364826591},{"date":"2024-02-16","current":24.189867,"twenty":21.577252,"median":23.857021,"eighty":27.75852,"marketCap":376007290},{"date":"2024-02-23","current":22.971717,"twenty":21.577252,"median":23.825466,"eighty":27.75852,"marketCap":357072362},{"date":"2024-03-01","current":22.766204,"twenty":21.577252,"median":23.802904,"eighty":27.746759,"marketCap":353877876},{"date":"2024-03-08","current":23.624521,"twenty":21.577252,"median":23.782068,"eighty":27.746759,"marketCap":367219550},{"date":"2024-03-15","current":21.9455,"twenty":21.577252,"median":23.773672,"eighty":27.746759,"marketCap":366467907},{"date":"2024-03-22","current":21.915914,"twenty":21.577252,"median":23.722524,"eighty":27.746759,"marketCap":365973841},{"date":"2024-03-28","current":22.535559,"twenty":21.576743,"median":23.696003,"eighty":27.746759,"marketCap":376321305},{"date":"2024-04-05","current":22.470221,"twenty":21.576489,"median":23.68758,"eighty":27.75852,"marketCap":375230224},{"date":"2024-04-12","current":21.542864,"twenty":21.571044,"median":23.676732,"eighty":27.75852,"marketCap":359744285},{"date":"2024-04-19","current":21.169518,"twenty":21.547931,"median":23.676732,"eighty":27.75852,"marketCap":353509780},{"date":"2024-04-26","current":21.213899,"twenty":21.525668,"median":23.670019,"eighty":27.746759,"marketCap":354250894},{"date":"2024-05-03","current":22.507377,"twenty":21.518247,"median":23.670019,"eighty":27.746759,"marketCap":375850688},{"date":"2024-05-10","current":23.14193,"twenty":21.518247,"median":23.658536,"eighty":27.746759,"marketCap":402785292},{"date":"2024-05-17","current":23.8408,"twenty":21.518247,"median":23.690185,"eighty":27.746759,"marketCap":414949130},{"date":"2024-05-24","current":22.706969,"twenty":21.518247,"median":23.682156,"eighty":27.746759,"marketCap":395214790},{"date":"2024-05-31","current":20.714214,"twenty":21.505016,"median":23.670019,"eighty":27.746759,"marketCap":360530899},{"date":"2024-06-07","current":20.550423,"twenty":21.495703,"median":23.670019,"eighty":27.746759,"marketCap":357680116},{"date":"2024-06-14","current":20.485585,"twenty":21.488464,"median":23.648717,"eighty":27.75852,"marketCap":356551599},{"date":"2024-06-21","current":20.782762,"twenty":21.476476,"median":23.608035,"eighty":27.77028,"marketCap":361723970},{"date":"2024-06-28","current":21.288464,"twenty":21.453554,"median":23.615098,"eighty":27.790647,"marketCap":370525718},{"date":"2024-07-05","current":21.786067,"twenty":21.449134,"median":23.613368,"eighty":27.790647,"marketCap":379186499},{"date":"2024-07-12","current":22.765049,"twenty":21.449134,"median":23.613368,"eighty":27.790647,"marketCap":396225672},{"date":"2024-07-15","current":22.948081,"twenty":21.449134,"median":23.613368,"eighty":27.790647,"marketCap":399411342},{"date":"2024-08-02","current":23.078078,"twenty":21.434276,"median":23.65264,"eighty":27.815157,"marketCap":401673951},{"date":"2024-08-09","current":21.064736,"twenty":21.420863,"median":23.65264,"eighty":27.815157,"marketCap":385210832},{"date":"2024-08-16","current":20.756361,"twenty":21.395189,"median":23.65264,"eighty":27.815157,"marketCap":379571570},{"date":"2024-08-23","current":20.210675,"twenty":21.374081,"median":23.614233,"eighty":27.815157,"marketCap":369592616},{"date":"2024-08-30","current":20.241563,"twenty":21.352246,"median":23.614233,"eighty":27.815157,"marketCap":370157462},{"date":"2024-09-06","current":20.565886,"twenty":21.326044,"median":23.60279,"eighty":27.815157,"marketCap":376088350},{"date":"2024-09-13","current":21.044648,"twenty":21.317463,"median":23.57012,"eighty":27.815157,"marketCap":384843471},{"date":"2024-09-20","current":21.000841,"twenty":21.314407,"median":23.535077,"eighty":27.815157,"marketCap":384042375},{"date":"2024-09-27","current":20.496339,"twenty":21.297516,"median":23.502406,"eighty":27.815157,"marketCap":374816549},{"date":"2024-10-04","current":20.367639,"twenty":21.287077,"median":23.482442,"eighty":27.815157,"marketCap":372463022},{"date":"2024-10-11","current":19.947358,"twenty":21.267674,"median":23.459055,"eighty":27.815157,"marketCap":364777328},{"date":"2024-10-18","current":20.19446,"twenty":21.244295,"median":23.434694,"eighty":27.815157,"marketCap":369296099},{"date":"2024-10-25","current":19.479085,"twenty":21.218507,"median":23.418609,"eighty":27.815157,"marketCap":356214025},{"date":"2024-10-31","current":18.953355,"twenty":21.213472,"median":23.402977,"eighty":27.815157,"marketCap":346600002},{"date":"2024-11-08","current":18.509666,"twenty":21.195013,"median":23.386761,"eighty":27.815684,"marketCap":370730098},{"date":"2024-11-15","current":17.49536,"twenty":21.182619,"median":23.386761,"eighty":27.815684,"marketCap":350414559},{"date":"2024-11-22","current":17.476554,"twenty":21.158641,"median":23.386761,"eighty":27.815684,"marketCap":350037899},{"date":"2024-11-29","current":17.776254,"twenty":21.145449,"median":23.382665,"eighty":27.815684,"marketCap":356040592},{"date":"2024-12-06","current":17.193277,"twenty":21.113687,"median":23.337595,"eighty":27.815684,"marketCap":344364141},{"date":"2024-12-13","current":17.080442,"twenty":21.08749,"median":23.318487,"eighty":27.815684,"marketCap":342104182},{"date":"2024-12-20","current":16.100248,"twenty":21.068065,"median":23.295303,"eighty":27.815684,"marketCap":322471870},{"date":"2024-12-27","current":16.302914,"twenty":21.052057,"median":23.268059,"eighty":27.815684,"marketCap":326531067},{"date":"2025-01-03","current":16.096051,"twenty":21.041452,"median":23.209961,"eighty":27.815684,"marketCap":322387810},{"date":"2025-01-10","current":15.746449,"twenty":21.023366,"median":23.2114,"eighty":27.81621,"marketCap":315385637},{"date":"2025-01-17","current":15.854582,"twenty":21.000032,"median":23.167516,"eighty":27.81621,"marketCap":317551431},{"date":"2025-01-24","current":15.404748,"twenty":20.989069,"median":23.076757,"eighty":27.81621,"marketCap":308541696},{"date":"2025-01-31","current":15.776161,"twenty":20.957624,"median":23.004959,"eighty":27.81621,"marketCap":315980726},{"date":"2025-02-07","current":16.006531,"twenty":20.931867,"median":22.927551,"eighty":27.81621,"marketCap":320594807},{"date":"2025-02-14","current":16.06605,"twenty":20.885641,"median":22.88175,"eighty":27.81621,"marketCap":321786918},{"date":"2025-02-21","current":16.374241,"twenty":20.854845,"median":22.814543,"eighty":27.81621,"marketCap":327959665},{"date":"2025-02-28","current":16.078931,"twenty":20.822335,"median":22.763833,"eighty":27.81621,"marketCap":322044904},{"date":"2025-03-07","current":16.324221,"twenty":20.796076,"median":22.762617,"eighty":27.816737,"marketCap":326957819},{"date":"2025-03-14","current":16.569693,"twenty":20.775701,"median":22.762617,"eighty":27.816737,"marketCap":331874389},{"date":"2025-03-21","current":16.1348,"twenty":20.761813,"median":22.762617,"eighty":27.816737,"marketCap":323163918},{"date":"2025-03-28","current":16.117119,"twenty":20.753445,"median":22.762617,"eighty":27.816737,"marketCap":328692533},{"date":"2025-04-04","current":16.740787,"twenty":20.73047,"median":22.732215,"eighty":27.816737,"marketCap":341411615},{"date":"2025-04-11","current":16.685293,"twenty":20.712346,"median":22.708347,"eighty":27.81621,"marketCap":340279867},{"date":"2025-04-17","current":17.216566,"twenty":20.693832,"median":22.68809,"eighty":27.81621,"marketCap":351114640},{"date":"2025-04-25","current":17.495395,"twenty":20.666581,"median":22.694598,"eighty":27.816737,"marketCap":356801078},{"date":"2025-05-02","current":17.791059,"twenty":20.632217,"median":22.694598,"eighty":27.816737,"marketCap":362830865},{"date":"2025-05-09","current":16.531368,"twenty":20.591449,"median":22.694598,"eighty":27.816737,"marketCap":354068831},{"date":"2025-05-16","current":16.100276,"twenty":20.587488,"median":22.694598,"eighty":27.816737,"marketCap":344835720},{"date":"2025-05-23","current":16.29309,"twenty":20.576847,"median":22.694598,"eighty":27.816737,"marketCap":348965404},{"date":"2025-05-30","current":16.354765,"twenty":20.552182,"median":22.694598,"eighty":27.816737,"marketCap":350286357},{"date":"2025-06-04","current":16.506609,"twenty":20.54297,"median":22.694598,"eighty":27.816737,"marketCap":353538545}],"updateTime":1770674134599}}}