美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

自流资源

1.80

+0.01380.77%

盘后：1.800.00000.00%18:53 EDT

成交量：2.73万

成交额：4.88万

市值：916.77万

市盈率：13.17

高：1.85

开：1.75

低：1.74

收：1.79

数据加载中...

总览公司新闻公告

公司资料

公司名字：

自流资源

交易所：

NASDAQ

成立时间：

1956

员工人数：

91

公司地址：

5556 Highway 9,P.O. Box 288,Armstrong,Iowa,United States

官网：

http://www.artsway-mfg.com

邮编：

50514

电话：

传真：

- -

简介：

Art's-Way Manufacturing Co., Inc.是一家特拉华州公司，于1956年作为一家农业设备制造商开始运营。从那时起，该公司已成为农业设备、专业模块化科学建筑和加压钢制容器的世界制造商。该公司的主要制造厂位于爱荷华州阿姆斯特朗，公司将其业务分为三个运营部门。该公司的农产品部门以自有和自有品牌生产农业设备，包括其全资子公司Universal Harvester by Art's-Way，Inc.的业务，该公司是爱荷华州的一家公司。该公司的压力容器部门通过其全资子公司Art‘s-Way Vessels，Inc.制造压力容器，Art’s-Way Vessels，Inc.是一家爱荷华州公司，其模块化建筑部门通过其全资子公司Art's-Way Scientific，Inc.制造各种用途的模块化建筑，通常是动物收容和研究实验室。

董事

名称

职位

Marc H. McConnell

Director, Chairman of the Board

David A. White

Director

David R. Castle

Director

Thomas E. Buffamante

Director

股东

名称

职位

David A. King

President and Chief Executive Officer

Michael Woods

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ARTW/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARTW\",,,,,undefined,":{"symbol":"ARTW","market":"US","secType":"STK","nameCN":"自流资源","latestPrice":1.8038,"timestamp":1746216000000,"preClose":1.79,"halted":0,"volume":27257,"hourTrading":{"tag":"盘后","latestPrice":1.8038,"preClose":1.8038,"latestTime":"18:53 EDT","volume":16,"amount":29.23,"timestamp":1746226394829},"delay":0,"floatShares":2377117,"shares":5082459,"eps":0.136921,"marketStatus":"已收盘","change":0.0138,"latestTime":"05-02 16:00:00 EDT","open":1.75,"high":1.85,"low":1.74,"amount":48794.282092,"amplitude":0.061453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.136921,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.79,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.77,"latestTime":"08:47 EDT","volume":20,"amount":35.8,"timestamp":1746190064109},"postHourTrading":{"tag":"盘后","latestPrice":1.8038,"preClose":1.8038,"latestTime":"18:53 EDT","volume":16,"amount":29.23,"timestamp":1746226394829},"volumeRatio":0.9615},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARTW\",,,,,undefined,":{"symbol":"ARTW","floatShares":2377117,"roa":"2.33%","roe":"2.35%","lyrEps":0.06084,"volumeRatio":0.9615,"shares":5082459,"dividePrice":0.05,"high":1.85,"amplitude":0.061453,"preClose":1.79,"low":1.74,"week52Low":1.33,"pbRate":"0.76","psRate":"0.38","week52High":4.1495,"institutionHeld":0.0368,"latestPrice":1.8038,"eps":0.136921,"divideRate":0.027719,"volume":27257,"delay":0,"ttmEps":0.136921,"open":1.75,"prevYearClose":2.17,"prevWeekClose":1.57,"prevMonthClose":1.73,"prevQuarterClose":1.59,"fiveDayClose":1.57,"twentyDayClose":1.53,"sixtyDayClose":1.695},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":251792,"yearFounded":1956,"employeeNum":91,"address":"5556 Highway 9,P.O. Box 288,Armstrong,Iowa,United States","zipCode":"50514","officePhone":"712 864 3131"},"stockCompanyDetail":{"websiteUrl":"http://www.artsway-mfg.com","stockEarnings":[{"period":"1week","weight":0.1548},{"period":"1month","weight":0.1776},{"period":"3month","weight":0.0529},{"period":"6month","weight":0.1049},{"period":"1year","weight":-0.0476},{"period":"ytd","weight":-0.1751}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Art's-Way Manufacturing Co., Inc.是一家特拉华州公司，于1956年作为一家农业设备制造商开始运营。从那时起，该公司已成为农业设备、专业模块化科学建筑和加压钢制容器的世界制造商。该公司的主要制造厂位于爱荷华州阿姆斯特朗，公司将其业务分为三个运营部门。该公司的农产品部门以自有和自有品牌生产农业设备，包括其全资子公司Universal Harvester by Art's-Way，Inc.的业务，该公司是爱荷华州的一家公司。该公司的压力容器部门通过其全资子公司Art‘s-Way Vessels，Inc.制造压力容器，Art’s-Way Vessels，Inc.是一家爱荷华州公司，其模块化建筑部门通过其全资子公司Art's-Way Scientific，Inc.制造各种用途的模块化建筑，通常是动物收容和研究实验室。","yearOnYearQuotes":[{"month":1,"riseRate":0.511111,"avgChangeRate":0.05139},{"month":2,"riseRate":0.444444,"avgChangeRate":0.017334},{"month":3,"riseRate":0.466667,"avgChangeRate":0.033153},{"month":4,"riseRate":0.369565,"avgChangeRate":-0.001008},{"month":5,"riseRate":0.543478,"avgChangeRate":0.034047},{"month":6,"riseRate":0.355556,"avgChangeRate":-0.009242},{"month":7,"riseRate":0.4,"avgChangeRate":-0.013506},{"month":8,"riseRate":0.377778,"avgChangeRate":0.010006},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.016269},{"month":10,"riseRate":0.466667,"avgChangeRate":-0.014224},{"month":11,"riseRate":0.4,"avgChangeRate":0.005439},{"month":12,"riseRate":0.466667,"avgChangeRate":0.008812}],"exchange":"NASDAQ","name":"自流资源","nameEN":"Art's-Way Manufacturing"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ARTW\",market:\"US\",,,undefined,":{"directors":[{"name":"Marc H. McConnell","position":"Director, Chairman of the Board"},{"name":"David A. White","position":"Director"},{"name":"David R. Castle","position":"Director"},{"name":"Thomas E. Buffamante","position":"Director"}],"executives":[{"name":"David A. King","position":"President and Chief Executive Officer"},{"name":"Michael Woods","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARTW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-09","symbol":"ARTW","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2025-02-11","symbol":"ARTW","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"","actualEps":0.06},{"market":"US","date":"2024-10-04","symbol":"ARTW","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1728014400000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2024-07-03","symbol":"ARTW","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719979200000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2024-04-09","symbol":"ARTW","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1712635200000,"reportTimeType":"","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARTW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARTW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARTW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARTW","date":"2025-05-01","current":12.268968,"percent":0.55665,"low":-30.385539,"twenty":-10.819327,"median":-5.858514,"eighty":30.19643,"high":158.820906,"avg":14.162039,"sd":37.993181,"marketCap":8792654},"quantilePoints":[{"date":"2020-05-08","current":-6.686797,"twenty":-12.408989,"median":-3.147133,"eighty":9.312472,"marketCap":8364153},{"date":"2020-05-15","current":-6.545277,"twenty":-12.408989,"median":-3.176452,"eighty":9.264132,"marketCap":8187134},{"date":"2020-05-22","current":-7.075976,"twenty":-12.408989,"median":-3.190056,"eighty":9.231105,"marketCap":8850956},{"date":"2020-05-29","current":-6.863696,"twenty":-12.408989,"median":-3.224702,"eighty":9.188893,"marketCap":8585427},{"date":"2020-06-05","current":-7.429774,"twenty":-12.408989,"median":-3.257112,"eighty":9.183126,"marketCap":9293503},{"date":"2020-06-12","current":-10.790862,"twenty":-12.408989,"median":-3.299555,"eighty":9.158263,"marketCap":13497707},{"date":"2020-06-19","current":-9.163389,"twenty":-13.465654,"median":-3.313663,"eighty":9.153017,"marketCap":11461988},{"date":"2020-06-26","current":-8.031232,"twenty":-13.465654,"median":-3.336054,"eighty":9.126408,"marketCap":10045835},{"date":"2020-07-02","current":-8.63269,"twenty":-13.465654,"median":-3.343354,"eighty":9.109684,"marketCap":10798166},{"date":"2020-07-10","current":-5.727346,"twenty":-13.465654,"median":-3.357954,"eighty":9.0928,"marketCap":9716586},{"date":"2020-07-17","current":-5.740393,"twenty":-13.465654,"median":-3.400115,"eighty":9.068211,"marketCap":9738720},{"date":"2020-07-24","current":-5.975227,"twenty":-13.465654,"median":-3.447086,"eighty":9.037582,"marketCap":10137122},{"date":"2020-07-31","current":-5.688207,"twenty":-13.465654,"median":-3.588942,"eighty":9.032583,"marketCap":9650186},{"date":"2020-08-07","current":-6.470988,"twenty":-13.465654,"median":-4.998834,"eighty":8.993863,"marketCap":10978193},{"date":"2020-08-14","current":-6.131783,"twenty":-13.465654,"median":-5.139714,"eighty":8.943487,"marketCap":10402723},{"date":"2020-08-21","current":-6.027413,"twenty":-13.465654,"median":-5.219268,"eighty":8.912795,"marketCap":10225656},{"date":"2020-08-28","current":-5.924607,"twenty":-13.465654,"median":-5.319638,"eighty":8.882596,"marketCap":10051244},{"date":"2020-09-04","current":-6.992842,"twenty":-13.465654,"median":-5.375553,"eighty":8.882596,"marketCap":11863531},{"date":"2020-09-11","current":-6.758008,"twenty":-13.465654,"median":-5.420008,"eighty":8.868551,"marketCap":11465129},{"date":"2020-09-18","current":-7.384232,"twenty":-13.465654,"median":-5.483064,"eighty":8.785054,"marketCap":12527535},{"date":"2020-09-25","current":-5.844763,"twenty":-13.465654,"median":-5.484458,"eighty":8.578137,"marketCap":9915787},{"date":"2020-10-02","current":-6.131783,"twenty":-13.465654,"median":-5.510141,"eighty":8.361892,"marketCap":10402723},{"date":"2020-10-09","current":-5.663908,"twenty":-13.465654,"median":-5.520379,"eighty":-2.4089,"marketCap":10370156},{"date":"2020-10-16","current":-6.123798,"twenty":-13.465654,"median":-5.52058,"eighty":-2.436523,"marketCap":11212178},{"date":"2020-10-23","current":-6.486627,"twenty":-13.465654,"median":-5.590575,"eighty":-2.461129,"marketCap":11876488},{"date":"2020-10-30","current":-5.663908,"twenty":-13.465654,"median":-5.604569,"eighty":-2.47587,"marketCap":10370156},{"date":"2020-11-06","current":-5.373451,"twenty":-13.465654,"median":-5.608638,"eighty":-2.507008,"marketCap":9838354},{"date":"2020-11-13","current":-5.688112,"twenty":-13.465654,"median":-5.618089,"eighty":-2.524379,"marketCap":10414473},{"date":"2020-11-20","current":-5.857546,"twenty":-13.465654,"median":-5.620749,"eighty":-2.524526,"marketCap":10724692},{"date":"2020-11-27","current":-6.269026,"twenty":-13.465654,"median":-5.62085,"eighty":-2.537001,"marketCap":11478079},{"date":"2020-12-04","current":-5.869648,"twenty":-13.465654,"median":-5.663011,"eighty":-2.554371,"marketCap":10746850},{"date":"2020-12-11","current":-5.881751,"twenty":-13.465654,"median":-5.688207,"eighty":-2.56242,"marketCap":10769009},{"date":"2020-12-18","current":-5.857546,"twenty":-13.465654,"median":-5.698086,"eighty":-2.576501,"marketCap":10724692},{"date":"2020-12-24","current":-5.978569,"twenty":-13.465654,"median":-5.712317,"eighty":-2.610508,"marketCap":10946276},{"date":"2020-12-31","current":-6.970964,"twenty":-13.465654,"median":-5.724131,"eighty":-2.624354,"marketCap":12763270},{"date":"2021-01-08","current":-7.531061,"twenty":-13.465654,"median":-5.757786,"eighty":-2.650123,"marketCap":13788763},{"date":"2021-01-15","current":-7.091987,"twenty":-13.465654,"median":-5.791,"eighty":-2.662695,"marketCap":12984854},{"date":"2021-01-22","current":-7.334034,"twenty":-13.465654,"median":-5.79521,"eighty":-2.677806,"marketCap":13428023},{"date":"2021-01-29","current":-7.966262,"twenty":-13.465654,"median":-5.81673,"eighty":-2.686839,"marketCap":14585581},{"date":"2021-02-05","current":-7.503468,"twenty":-13.465654,"median":-5.848522,"eighty":-2.712199,"marketCap":13738242},{"date":"2021-02-12","current":-7.870587,"twenty":-13.465654,"median":-5.857546,"eighty":-2.72463,"marketCap":16555669},{"date":"2021-02-19","current":-8.515717,"twenty":-13.465654,"median":-5.864081,"eighty":-2.736826,"marketCap":17912691},{"date":"2021-02-26","current":-6.773866,"twenty":-13.465654,"median":-5.871676,"eighty":-2.749323,"marketCap":14248732},{"date":"2021-03-05","current":-6.214753,"twenty":-13.791113,"median":-5.881751,"eighty":-2.755119,"marketCap":13072646},{"date":"2021-03-12","current":-6.752361,"twenty":-13.791113,"median":-5.913108,"eighty":-2.767828,"marketCap":14203497},{"date":"2021-03-19","current":-7.39798,"twenty":-13.791113,"median":-5.913108,"eighty":-2.774686,"marketCap":15561548},{"date":"2021-03-26","current":-6.855606,"twenty":-13.465654,"median":-5.913215,"eighty":-2.781599,"marketCap":14420672},{"date":"2021-04-01","current":-7.115946,"twenty":-13.465654,"median":-5.924663,"eighty":-2.786814,"marketCap":14968293},{"date":"2021-04-09","current":-7.812626,"twenty":-13.791113,"median":-5.944201,"eighty":-2.798823,"marketCap":15480968},{"date":"2021-04-16","current":-6.742091,"twenty":-13.791113,"median":-5.966864,"eighty":-2.83668,"marketCap":13359669},{"date":"2021-04-23","current":-6.49154,"twenty":-13.791113,"median":-5.990775,"eighty":-2.837256,"marketCap":12863195},{"date":"2021-04-30","current":-7.117917,"twenty":-13.791113,"median":-6.00132,"eighty":-2.85045,"marketCap":14104381},{"date":"2021-05-07","current":-7.402634,"twenty":-13.791113,"median":-6.020619,"eighty":-2.866402,"marketCap":14668556},{"date":"2021-05-14","current":-6.855978,"twenty":-13.791113,"median":-6.020834,"eighty":-2.875237,"marketCap":13585340},{"date":"2021-05-21","current":-7.220415,"twenty":-13.791113,"median":-6.027413,"eighty":-2.882688,"marketCap":14307484},{"date":"2021-05-28","current":-7.482355,"twenty":-13.791113,"median":-6.075388,"eighty":-2.89096,"marketCap":14826525},{"date":"2021-06-04","current":-7.94929,"twenty":-13.791113,"median":-6.079598,"eighty":-2.897721,"marketCap":15751772},{"date":"2021-06-11","current":-7.767071,"twenty":-13.791113,"median":-6.094135,"eighty":-2.905531,"marketCap":15390700},{"date":"2021-06-18","current":-7.516521,"twenty":-13.791113,"median":-6.118476,"eighty":-2.915261,"marketCap":14894226},{"date":"2021-06-25","current":-7.699195,"twenty":-13.791113,"median":-6.128131,"eighty":-2.916608,"marketCap":15256201},{"date":"2021-07-02","current":-8.085954,"twenty":-13.791113,"median":-6.129174,"eighty":-2.919433,"marketCap":16022577},{"date":"2021-07-09","current":-8.245395,"twenty":-13.791113,"median":-6.14483,"eighty":-2.92093,"marketCap":16338515},{"date":"2021-07-16","current":-14.978571,"twenty":-16.277525,"median":-6.16857,"eighty":-2.933453,"marketCap":16711906},{"date":"2021-07-23","current":-14.087569,"twenty":-16.277525,"median":-6.196412,"eighty":-2.935065,"marketCap":15717797},{"date":"2021-07-30","current":-14.978571,"twenty":-16.277525,"median":-6.214753,"eighty":-2.947182,"marketCap":16711906},{"date":"2021-08-06","current":-14.532055,"twenty":-16.277525,"median":-6.262247,"eighty":-2.963831,"marketCap":16213719},{"date":"2021-08-13","current":-14.694425,"twenty":-16.277525,"median":-6.335362,"eighty":-2.97441,"marketCap":16394878},{"date":"2021-08-20","current":-13.192509,"twenty":-16.277525,"median":-6.348058,"eighty":-2.981481,"marketCap":14719159},{"date":"2021-08-27","current":-13.639024,"twenty":-16.277525,"median":-6.387483,"eighty":-2.988355,"marketCap":15217345},{"date":"2021-09-03","current":-13.720209,"twenty":-16.277525,"median":-6.434445,"eighty":-2.997156,"marketCap":15307925},{"date":"2021-09-10","current":-13.720209,"twenty":-16.277525,"median":-6.450664,"eighty":-3.011676,"marketCap":15307925},{"date":"2021-09-17","current":-13.801393,"twenty":-16.277525,"median":-6.472805,"eighty":-3.022751,"marketCap":15398504},{"date":"2021-09-24","current":-13.354877,"twenty":-16.277525,"median":-6.489507,"eighty":-3.044379,"marketCap":14900317},{"date":"2021-10-01","current":-14.572648,"twenty":-16.277525,"median":-6.545277,"eighty":-3.054249,"marketCap":16259009},{"date":"2021-10-08","current":-14.816201,"twenty":-15.530627,"median":-6.553866,"eighty":-3.063486,"marketCap":16530747},{"date":"2021-10-15","current":-24.251369,"twenty":-15.339843,"median":-6.553866,"eighty":-3.063486,"marketCap":15415504},{"date":"2021-10-22","current":-24.294166,"twenty":-15.339843,"median":-6.553866,"eighty":-3.063486,"marketCap":15442708},{"date":"2021-10-29","current":-26.462524,"twenty":-15.388554,"median":-6.557005,"eighty":-3.06431,"marketCap":16821036},{"date":"2021-11-05","current":-26.747835,"twenty":-15.388554,"median":-6.557005,"eighty":-3.06431,"marketCap":17002395},{"date":"2021-11-12","current":-27.532437,"twenty":-15.388554,"median":-6.557005,"eighty":-3.06431,"marketCap":17501131},{"date":"2021-11-19","current":-26.391196,"twenty":-15.388554,"median":-6.557005,"eighty":-3.06431,"marketCap":16775696},{"date":"2021-11-26","current":-26.605179,"twenty":-15.388554,"median":-6.557005,"eighty":-3.06431,"marketCap":16911715},{"date":"2021-12-03","current":-23.966059,"twenty":-15.388554,"median":-6.557005,"eighty":-3.06431,"marketCap":15234145},{"date":"2021-12-10","current":-24.465351,"twenty":-15.388554,"median":-6.557005,"eighty":-3.06431,"marketCap":15551523},{"date":"2021-12-17","current":-24.964646,"twenty":-15.388554,"median":-6.557005,"eighty":-3.06431,"marketCap":15868902},{"date":"2021-12-23","current":-23.966059,"twenty":-15.388554,"median":-6.557005,"eighty":-3.06431,"marketCap":15234145},{"date":"2021-12-31","current":-25.249955,"twenty":-15.388554,"median":-6.557005,"eighty":-3.06431,"marketCap":16050260},{"date":"2022-01-07","current":-25.321283,"twenty":-15.441324,"median":-6.56152,"eighty":-3.065134,"marketCap":16095600},{"date":"2022-01-14","current":-24.643671,"twenty":-15.441324,"median":-6.56152,"eighty":-3.065134,"marketCap":15664873},{"date":"2022-01-21","current":-23.859068,"twenty":-15.441324,"median":-6.56152,"eighty":-3.065134,"marketCap":15166136},{"date":"2022-01-28","current":-23.252783,"twenty":-15.441324,"median":-6.56152,"eighty":-3.065134,"marketCap":14780748},{"date":"2022-02-04","current":-23.752076,"twenty":-15.441324,"median":-6.56152,"eighty":-3.065134,"marketCap":15098126},{"date":"2022-02-11","current":-29.458282,"twenty":-15.441324,"median":-6.56152,"eighty":-3.065134,"marketCap":18725304},{"date":"2022-02-18","current":90.559853,"twenty":-15.315488,"median":-6.550728,"eighty":-3.05591,"marketCap":19255832},{"date":"2022-02-25","current":85.335247,"twenty":-15.026226,"median":-6.509398,"eighty":-3.045552,"marketCap":18144919},{"date":"2022-03-04","current":95.192338,"twenty":-14.816201,"median":-6.480823,"eighty":-3.029266,"marketCap":20240842},{"date":"2022-03-11","current":125.172877,"twenty":-14.656998,"median":-6.464942,"eighty":-3.012979,"marketCap":26615634},{"date":"2022-03-18","current":120.58222,"twenty":-14.572648,"median":-6.439137,"eighty":-2.99806,"marketCap":25639518},{"date":"2022-03-25","current":130.576421,"twenty":-14.256027,"median":-6.397291,"eighty":-2.988961,"marketCap":27764595},{"date":"2022-04-01","current":121.016747,"twenty":-14.118484,"median":-6.367674,"eighty":-2.984217,"marketCap":25731912},{"date":"2022-04-08","current":87.340632,"twenty":-14.008414,"median":-6.338489,"eighty":-2.974492,"marketCap":18571326},{"date":"2022-04-14","current":133.127682,"twenty":-13.962139,"median":-6.298984,"eighty":-2.96412,"marketCap":16159038},{"date":"2022-04-22","current":127.787313,"twenty":-13.748136,"median":-6.235898,"eighty":-2.953827,"marketCap":15510824},{"date":"2022-04-29","current":107.686382,"twenty":-13.687735,"median":-6.212035,"eighty":-2.944316,"marketCap":13070973},{"date":"2022-05-06","current":98.521585,"twenty":-13.590314,"median":-6.178088,"eighty":-2.93456,"marketCap":11958550},{"date":"2022-05-13","current":87.065587,"twenty":-13.354877,"median":-6.157876,"eighty":-2.9302,"marketCap":10568021},{"date":"2022-05-20","current":89.738647,"twenty":-12.3287,"median":-6.131783,"eighty":-2.919828,"marketCap":10892477},{"date":"2022-05-27","current":96.612251,"twenty":-12.265897,"median":-6.128131,"eighty":-2.917063,"marketCap":11726795},{"date":"2022-06-03","current":93.939183,"twenty":-12.044123,"median":-6.12798,"eighty":-2.915391,"marketCap":11402338},{"date":"2022-06-10","current":105.777047,"twenty":-11.868381,"median":-6.101546,"eighty":-2.905531,"marketCap":12839218},{"date":"2022-06-17","current":107.304515,"twenty":-11.597186,"median":-6.079598,"eighty":-2.903013,"marketCap":13024622},{"date":"2022-06-24","current":104.24958,"twenty":-11.463372,"median":-6.075945,"eighty":-2.891761,"marketCap":12653814},{"date":"2022-07-01","current":113.032518,"twenty":-10.86121,"median":-6.053244,"eighty":-2.883763,"marketCap":13719887},{"date":"2022-07-08","current":85.53812,"twenty":-10.705094,"median":-6.027413,"eighty":-2.882688,"marketCap":10382617},{"date":"2022-07-15","current":43.679853,"twenty":-10.260833,"median":-6.020619,"eighty":-2.866402,"marketCap":10161812},{"date":"2022-07-22","current":42.882047,"twenty":-9.827343,"median":-6.002774,"eighty":-2.858604,"marketCap":9976208},{"date":"2022-07-29","current":43.480401,"twenty":-9.58998,"median":-5.999732,"eighty":-2.850116,"marketCap":10115411},{"date":"2022-08-05","current":44.876562,"twenty":-9.576515,"median":-5.975227,"eighty":-2.83668,"marketCap":10440218},{"date":"2022-08-12","current":42.882047,"twenty":-9.510516,"median":-5.954364,"eighty":-2.810665,"marketCap":9976208},{"date":"2022-08-19","current":42.682595,"twenty":-9.412898,"median":-5.943427,"eighty":-2.793237,"marketCap":9929807},{"date":"2022-08-26","current":46.871073,"twenty":-9.366958,"median":-5.923042,"eighty":-2.784653,"marketCap":10904227},{"date":"2022-09-02","current":48.067782,"twenty":-9.356065,"median":-5.913108,"eighty":-2.778005,"marketCap":11182633},{"date":"2022-09-09","current":47.269976,"twenty":-9.352007,"median":-5.913108,"eighty":-2.771047,"marketCap":10997029},{"date":"2022-09-16","current":41.884789,"twenty":-9.163389,"median":-5.905955,"eighty":-2.76182,"marketCap":9744203},{"date":"2022-09-23","current":36.320096,"twenty":-8.965261,"median":-5.881751,"eighty":-2.754058,"marketCap":8449616},{"date":"2022-09-30","current":36.499602,"twenty":-8.53942,"median":-5.870856,"eighty":-2.738903,"marketCap":8491377},{"date":"2022-10-07","current":41.086983,"twenty":-8.350534,"median":-5.857546,"eighty":-2.728704,"marketCap":9558599},{"date":"2022-10-14","current":24.098166,"twenty":-8.244265,"median":-5.856558,"eighty":-2.72054,"marketCap":9970038},{"date":"2022-10-21","current":23.473006,"twenty":-8.120231,"median":-5.82129,"eighty":-2.700462,"marketCap":9711393},{"date":"2022-10-28","current":24.534598,"twenty":-7.968584,"median":-5.805598,"eighty":-2.683279,"marketCap":10150601},{"date":"2022-11-04","current":24.593576,"twenty":-7.929947,"median":-5.792578,"eighty":-2.670193,"marketCap":10175002},{"date":"2022-11-11","current":24.062778,"twenty":-7.849477,"median":-5.760727,"eighty":-2.651368,"marketCap":9955397},{"date":"2022-11-18","current":23.237097,"twenty":-7.812626,"median":-5.727346,"eighty":-2.627428,"marketCap":9613791},{"date":"2022-11-25","current":24.180733,"twenty":-7.742273,"median":-5.72112,"eighty":-2.611707,"marketCap":10004198},{"date":"2022-12-02","current":24.298688,"twenty":-7.682599,"median":-5.698086,"eighty":-2.577099,"marketCap":10052999},{"date":"2022-12-09","current":22.646143,"twenty":-7.551633,"median":-5.688207,"eighty":-2.562694,"marketCap":9369298},{"date":"2022-12-16","current":22.175503,"twenty":-7.516521,"median":-5.663908,"eighty":-2.556871,"marketCap":9174582},{"date":"2022-12-23","current":22.411412,"twenty":-7.486389,"median":-5.62095,"eighty":-2.537001,"marketCap":9272184},{"date":"2022-12-30","current":22.765277,"twenty":-7.448189,"median":-5.620749,"eighty":-2.524538,"marketCap":9418587},{"date":"2023-01-06","current":23.473006,"twenty":-7.42316,"median":-5.620749,"eighty":-2.524379,"marketCap":9711393},{"date":"2023-01-13","current":26.539831,"twenty":-7.389731,"median":-5.601791,"eighty":-2.511882,"marketCap":10980218},{"date":"2023-01-20","current":29.4887,"twenty":-7.327795,"median":-5.590575,"eighty":-2.484856,"marketCap":12200242},{"date":"2023-01-27","current":29.72461,"twenty":-7.298314,"median":-5.560527,"eighty":-2.466195,"marketCap":12297844},{"date":"2023-02-03","current":30.904159,"twenty":-7.243284,"median":-5.520379,"eighty":-2.442082,"marketCap":12785854},{"date":"2023-02-10","current":29.4887,"twenty":-7.236957,"median":-5.520379,"eighty":-2.428679,"marketCap":12200242},{"date":"2023-02-17","current":114.633629,"twenty":-7.236957,"median":-5.505324,"eighty":7.286304,"marketCap":11210825},{"date":"2023-02-24","current":113.091475,"twenty":-7.236957,"median":-5.494475,"eighty":22.293458,"marketCap":11060007},{"date":"2023-03-03","current":105.894741,"twenty":-7.236957,"median":-5.483064,"eighty":22.529367,"marketCap":10356188},{"date":"2023-03-10","current":104.352588,"twenty":-7.229367,"median":-5.420008,"eighty":22.765277,"marketCap":10205370},{"date":"2023-03-17","current":102.126568,"twenty":-7.220415,"median":-5.375553,"eighty":23.019116,"marketCap":9987672},{"date":"2023-03-24","current":102.121435,"twenty":-7.220415,"median":-5.336701,"eighty":23.355051,"marketCap":9987170},{"date":"2023-03-31","current":101.100177,"twenty":-7.220415,"median":-5.29846,"eighty":23.496597,"marketCap":9887294},{"date":"2023-04-06","current":100.073775,"twenty":-7.220415,"median":-5.219268,"eighty":23.590961,"marketCap":9786915},{"date":"2023-04-14","current":16.093774,"twenty":-7.220415,"median":-5.160531,"eighty":23.826869,"marketCap":13623315},{"date":"2023-04-21","current":17.158803,"twenty":-7.220415,"median":-4.83786,"eighty":23.826869,"marketCap":14524858},{"date":"2023-04-28","current":15.797933,"twenty":-7.220415,"median":-3.489352,"eighty":23.826869,"marketCap":13372887},{"date":"2023-05-05","current":15.502091,"twenty":-7.220415,"median":-3.416353,"eighty":23.826869,"marketCap":13122458},{"date":"2023-05-12","current":15.087321,"twenty":-7.220415,"median":-3.357954,"eighty":23.826869,"marketCap":12771357},{"date":"2023-05-19","current":14.792072,"twenty":-7.220415,"median":-3.357954,"eighty":23.826869,"marketCap":12521430},{"date":"2023-05-26","current":14.200388,"twenty":-7.220415,"median":-3.343354,"eighty":23.826869,"marketCap":12020572},{"date":"2023-06-02","current":14.49623,"twenty":-7.220415,"median":-3.326075,"eighty":23.826869,"marketCap":12271001},{"date":"2023-06-06","current":14.910408,"twenty":-7.220415,"median":-3.314154,"eighty":23.826869,"marketCap":12621601},{"date":"2023-06-16","current":13.727043,"twenty":-7.22362,"median":-3.306927,"eighty":23.921232,"marketCap":11619887},{"date":"2023-06-23","current":13.903956,"twenty":-7.22698,"median":-3.285393,"eighty":23.944823,"marketCap":11769643},{"date":"2023-06-30","current":14.084419,"twenty":-7.229539,"median":-3.247177,"eighty":23.944823,"marketCap":11922404},{"date":"2023-07-07","current":13.372032,"twenty":-7.229539,"median":-3.208416,"eighty":23.944823,"marketCap":11319372},{"date":"2023-07-14","current":14.011665,"twenty":-7.232098,"median":-3.189983,"eighty":23.944823,"marketCap":13700704},{"date":"2023-07-21","current":13.806366,"twenty":-7.232098,"median":-3.175843,"eighty":23.944823,"marketCap":13499961},{"date":"2023-07-28","current":13.454791,"twenty":-7.232098,"median":-3.147133,"eighty":23.944823,"marketCap":13156189},{"date":"2023-08-04","current":13.912607,"twenty":-7.232098,"median":-3.119977,"eighty":23.944823,"marketCap":13603845},{"date":"2023-08-11","current":13.704229,"twenty":-7.232098,"median":-3.095225,"eighty":23.944823,"marketCap":13400091},{"date":"2023-08-18","current":13.601066,"twenty":-7.232098,"median":-3.077882,"eighty":23.944823,"marketCap":13299218},{"date":"2023-08-25","current":13.597474,"twenty":-7.232098,"median":-3.063898,"eighty":23.944823,"marketCap":13295705},{"date":"2023-09-01","current":13.703716,"twenty":-7.232098,"median":-3.047995,"eighty":23.944823,"marketCap":13399589},{"date":"2023-09-08","current":13.241793,"twenty":-7.232098,"median":-3.040322,"eighty":23.944823,"marketCap":12947918},{"date":"2023-09-15","current":12.574057,"twenty":-7.232098,"median":-3.015714,"eighty":23.944823,"marketCap":12295001},{"date":"2023-09-22","current":11.958674,"twenty":-7.232098,"median":-3.004741,"eighty":23.944823,"marketCap":11693275},{"date":"2023-09-29","current":11.958674,"twenty":-7.232098,"median":-2.992594,"eighty":23.944823,"marketCap":11693275},{"date":"2023-10-06","current":11.856024,"twenty":-7.232098,"median":-2.988153,"eighty":23.944823,"marketCap":11592903},{"date":"2023-10-13","current":10.547242,"twenty":-7.234657,"median":-2.979755,"eighty":23.944823,"marketCap":10313167},{"date":"2023-10-20","current":15.038369,"twenty":-7.237216,"median":-2.974038,"eighty":23.944823,"marketCap":10019148},{"date":"2023-10-27","current":15.11356,"twenty":-7.240802,"median":-2.963759,"eighty":23.944823,"marketCap":10069243},{"date":"2023-11-01","current":15.038369,"twenty":-7.240802,"median":-2.955325,"eighty":23.944823,"marketCap":10019148},{"date":"2023-11-10","current":15.188752,"twenty":-7.243193,"median":-2.936759,"eighty":23.944823,"marketCap":10119339},{"date":"2023-11-17","current":15.339135,"twenty":-7.243193,"median":-2.93456,"eighty":23.944823,"marketCap":10219530},{"date":"2023-11-24","current":15.038369,"twenty":-7.243193,"median":-2.931547,"eighty":23.944823,"marketCap":10019148},{"date":"2023-11-30","current":15.414327,"twenty":-7.243193,"median":-2.91996,"eighty":23.944823,"marketCap":10269626},{"date":"2023-12-08","current":15.03912,"twenty":-7.243193,"median":-2.919301,"eighty":23.944823,"marketCap":10019648},{"date":"2023-12-15","current":15.752691,"twenty":-7.243193,"median":-2.915424,"eighty":23.944823,"marketCap":10495057},{"date":"2023-12-22","current":15.648926,"twenty":-7.243193,"median":-2.905531,"eighty":23.944823,"marketCap":10425925},{"date":"2023-12-29","current":15.769233,"twenty":-7.243238,"median":-2.905531,"eighty":23.968414,"marketCap":10506078},{"date":"2024-01-05","current":15.978266,"twenty":-7.243284,"median":-2.898975,"eighty":23.992005,"marketCap":10645344},{"date":"2024-01-12","current":15.564712,"twenty":-7.243284,"median":-2.891899,"eighty":23.992005,"marketCap":10369818},{"date":"2024-01-19","current":15.376731,"twenty":-7.243329,"median":-2.885635,"eighty":24.015596,"marketCap":10244578},{"date":"2024-01-26","current":15.94067,"twenty":-7.243284,"median":-2.882688,"eighty":23.992005,"marketCap":10620296},{"date":"2024-02-02","current":15.865479,"twenty":-7.243284,"median":-2.882688,"eighty":23.992005,"marketCap":10570201},{"date":"2024-02-09","current":15.94067,"twenty":-7.243284,"median":-2.882688,"eighty":23.992005,"marketCap":10620296},{"date":"2024-02-16","current":15.639902,"twenty":-7.243284,"median":-2.882688,"eighty":23.992005,"marketCap":10419913},{"date":"2024-02-23","current":15.647422,"twenty":-7.243284,"median":-2.877991,"eighty":23.992005,"marketCap":10424923},{"date":"2024-03-01","current":36.966314,"twenty":-7.243238,"median":-2.87627,"eighty":24.062778,"marketCap":9868860},{"date":"2024-03-08","current":36.413812,"twenty":-7.243238,"median":-2.87627,"eighty":24.298688,"marketCap":9721359},{"date":"2024-03-15","current":42.672438,"twenty":-7.243238,"median":-2.87627,"eighty":24.440234,"marketCap":11392218},{"date":"2024-03-22","current":39.677094,"twenty":-7.243238,"median":-2.87627,"eighty":24.741255,"marketCap":10592554},{"date":"2024-03-28","current":39.677094,"twenty":-7.243238,"median":-2.87627,"eighty":26.351103,"marketCap":10592554},{"date":"2024-04-05","current":38.822803,"twenty":-7.243284,"median":-2.877991,"eighty":29.487993,"marketCap":10364485},{"date":"2024-04-12","current":-18.761378,"twenty":-7.248819,"median":-2.882688,"eighty":29.583064,"marketCap":10136416},{"date":"2024-04-19","current":-18.479956,"twenty":-7.311525,"median":-2.88679,"eighty":29.583064,"marketCap":9984369},{"date":"2024-04-26","current":-18.387087,"twenty":-7.377874,"median":-2.898191,"eighty":29.535882,"marketCap":9934194},{"date":"2024-05-03","current":-17.729502,"twenty":-7.415696,"median":-2.905531,"eighty":29.535882,"marketCap":9578913},{"date":"2024-05-10","current":-17.541887,"twenty":-7.448189,"median":-2.915261,"eighty":29.535882,"marketCap":9477548},{"date":"2024-05-17","current":-17.693854,"twenty":-7.506079,"median":-2.919301,"eighty":29.535882,"marketCap":9559653},{"date":"2024-05-24","current":-16.703254,"twenty":-7.516573,"median":-2.93231,"eighty":29.535882,"marketCap":9024451},{"date":"2024-05-31","current":-16.322397,"twenty":-7.585764,"median":-2.935701,"eighty":29.535882,"marketCap":8818681},{"date":"2024-06-07","current":-15.66575,"twenty":-7.697426,"median":-2.947426,"eighty":29.535882,"marketCap":8463907},{"date":"2024-06-14","current":-15.66575,"twenty":-7.753405,"median":-2.96412,"eighty":29.583064,"marketCap":8463907},{"date":"2024-06-21","current":-15.102908,"twenty":-7.826292,"median":-2.974451,"eighty":29.630246,"marketCap":8159814},{"date":"2024-06-28","current":-14.352454,"twenty":-7.84244,"median":-2.980569,"eighty":29.72461,"marketCap":7754358},{"date":"2024-07-05","current":-15.009101,"twenty":-7.92823,"median":-2.988153,"eighty":29.72461,"marketCap":8109132},{"date":"2024-07-12","current":-14.641381,"twenty":-7.967423,"median":-3.01135,"eighty":29.72461,"marketCap":7910460},{"date":"2024-07-15","current":-8.767324,"twenty":-7.981179,"median":-3.012979,"eighty":29.72461,"marketCap":7717744},{"date":"2024-08-02","current":-8.641732,"twenty":-8.085954,"median":-3.04366,"eighty":30.125421,"marketCap":7607187},{"date":"2024-08-09","current":-8.180839,"twenty":-8.180839,"median":-3.055079,"eighty":30.125421,"marketCap":7201470},{"date":"2024-08-16","current":-8.296062,"twenty":-8.245018,"median":-3.075438,"eighty":30.125421,"marketCap":7302899},{"date":"2024-08-23","current":-10.888006,"twenty":-8.314271,"median":-3.110046,"eighty":30.125421,"marketCap":9584548},{"date":"2024-08-30","current":-11.752755,"twenty":-8.380088,"median":-3.175843,"eighty":30.125421,"marketCap":10345774},{"date":"2024-09-06","current":-11.176639,"twenty":-8.524951,"median":-3.205484,"eighty":30.125421,"marketCap":9838628},{"date":"2024-09-13","current":-10.456495,"twenty":-8.639924,"median":-3.257112,"eighty":30.125421,"marketCap":9204696},{"date":"2024-09-20","current":-10.08202,"twenty":-8.979413,"median":-3.401165,"eighty":30.125421,"marketCap":8875051},{"date":"2024-09-27","current":-10.08202,"twenty":-9.163389,"median":-5.409758,"eighty":30.125421,"marketCap":8875051},{"date":"2024-10-04","current":-10.168437,"twenty":-10.070498,"median":-5.554987,"eighty":30.125421,"marketCap":8951123},{"date":"2024-10-11","current":-10.417962,"twenty":-10.082942,"median":-5.612714,"eighty":30.125421,"marketCap":8672193},{"date":"2024-10-18","current":-9.869636,"twenty":-10.162676,"median":-5.688112,"eighty":30.125421,"marketCap":8215761},{"date":"2024-10-25","current":-9.805057,"twenty":-10.162676,"median":-5.712317,"eighty":30.125421,"marketCap":8162004},{"date":"2024-10-31","current":-9.93056,"twenty":-10.162676,"median":-5.757786,"eighty":30.125421,"marketCap":8266476},{"date":"2024-11-08","current":-10.296102,"twenty":-10.174254,"median":-5.791,"eighty":30.19643,"marketCap":8570764},{"date":"2024-11-15","current":-10.021945,"twenty":-10.198015,"median":-5.813977,"eighty":30.19643,"marketCap":8342548},{"date":"2024-11-22","current":-10.113331,"twenty":-10.296102,"median":-5.857546,"eighty":30.19643,"marketCap":8418620},{"date":"2024-11-29","current":-10.245118,"twenty":-10.296102,"median":-5.857546,"eighty":30.19643,"marketCap":8528323},{"date":"2024-12-06","current":-9.791189,"twenty":-10.296102,"median":-5.870856,"eighty":30.19643,"marketCap":8150460},{"date":"2024-12-13","current":-9.187362,"twenty":-10.296102,"median":-5.881751,"eighty":30.19643,"marketCap":7647817},{"date":"2024-12-20","current":-9.126919,"twenty":-10.296102,"median":-5.93016,"eighty":30.19643,"marketCap":7597503},{"date":"2024-12-27","current":-12.028191,"twenty":-10.31189,"median":-5.948071,"eighty":30.19643,"marketCap":10012603},{"date":"2025-01-03","current":-13.539271,"twenty":-10.357025,"median":-5.975227,"eighty":30.19643,"marketCap":11270468},{"date":"2025-01-10","current":-11.121543,"twenty":-10.43345,"median":-5.995959,"eighty":30.19643,"marketCap":9257884},{"date":"2025-01-17","current":-10.335782,"twenty":-10.462256,"median":-6.002177,"eighty":30.19643,"marketCap":8603794},{"date":"2025-01-24","current":-11.181987,"twenty":-10.658136,"median":-6.027413,"eighty":30.19643,"marketCap":9308199},{"date":"2025-01-31","current":-10.396225,"twenty":-10.658136,"median":-6.075388,"eighty":30.19643,"marketCap":8654109},{"date":"2025-02-07","current":-10.366004,"twenty":-10.658136,"median":-6.079598,"eighty":30.19643,"marketCap":8628952},{"date":"2025-02-14","current":-10.480845,"twenty":-10.819327,"median":-6.079598,"eighty":30.19643,"marketCap":8724549},{"date":"2025-02-21","current":28.770974,"twenty":-10.819327,"median":-6.075388,"eighty":30.19643,"marketCap":8843478},{"date":"2025-02-28","current":27.448169,"twenty":-10.819327,"median":-6.027413,"eighty":30.19643,"marketCap":8436881},{"date":"2025-03-07","current":27.282821,"twenty":-10.819327,"median":-6.00158,"eighty":30.19643,"marketCap":8386057},{"date":"2025-03-14","current":27.778873,"twenty":-10.819327,"median":-6.00158,"eighty":30.19643,"marketCap":8538531},{"date":"2025-03-21","current":27.878081,"twenty":-10.819327,"median":-6.00158,"eighty":30.19643,"marketCap":8569025},{"date":"2025-03-28","current":27.448169,"twenty":-10.819327,"median":-6.00132,"eighty":30.19643,"marketCap":8436881},{"date":"2025-04-04","current":25.298616,"twenty":-10.819327,"median":-5.954364,"eighty":30.19643,"marketCap":7776162},{"date":"2025-04-11","current":10.531454,"twenty":-10.819327,"median":-5.93016,"eighty":30.19643,"marketCap":7547451},{"date":"2025-04-17","current":11.382481,"twenty":-10.819327,"median":-5.893853,"eighty":30.19643,"marketCap":8157346},{"date":"2025-04-25","current":10.992427,"twenty":-10.819327,"median":-5.870856,"eighty":30.19643,"marketCap":7877811},{"date":"2025-05-01","current":12.268968,"twenty":-10.819327,"median":-5.858514,"eighty":30.19643,"marketCap":8792654}],"updateTime":1746233225313}}}