美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿莎娜

8.22

-0.5400-6.16%

盘后：8.260.0401+0.49%19:59 EST

成交量：651.69万

成交额：5,401.82万

市值：19.49亿

市盈率：-8.82

高：8.41

开：8.38

低：8.06

收：8.76

52周最高：24.50

52周最低：8.06

股本：2.37亿

流通股本：8,774.94万

量比：1.12

换手率：7.43%

股息：- -

股息率：- -

每股收益(TTM):-0.9321

每股收益(LYR):-1.1136

净资产收益率：-102.48%

总资产收益率：-15.56%

市净率：10.35

市盈率(LYR):-7.38

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASAN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASAN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASAN\",,,,,undefined,":{"symbol":"ASAN","market":"US","secType":"STK","nameCN":"阿莎娜","latestPrice":8.22,"timestamp":1770670800000,"preClose":8.76,"halted":0,"volume":6516892,"hourTrading":{"tag":"盘后","latestPrice":8.2601,"preClose":8.22,"latestTime":"19:59 EST","volume":77266,"amount":636512.2523,"timestamp":1770685158356,"change":0.0401,"changeRate":0.004878,"amplitude":0.014599},"delay":0,"changeRate":-0.06164383561643826,"floatShares":87749350,"shares":237100001,"eps":-0.932066,"marketStatus":"已收盘","change":-0.54,"latestTime":"02-09 16:00:00 EST","open":8.38,"high":8.41,"low":8.06,"amount":54018165.875832,"amplitude":0.039954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.932066,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"listingDate":1601438400000,"exchange":"NYSE","adjPreClose":8.76,"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.76,"latestTime":"09:29 EST","volume":90863,"amount":776832.400733,"timestamp":1770647362373,"change":-0.46,"changeRate":-0.052511,"amplitude":0.050228},"postHourTrading":{"tag":"盘后","latestPrice":8.2601,"preClose":8.22,"latestTime":"19:59 EST","volume":77266,"amount":636512.2523,"timestamp":1770685158356,"change":0.0401,"changeRate":0.004878,"amplitude":0.014599},"volumeRatio":1.118832,"impliedVol":0.9274,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASAN\",,,,,undefined,":{"symbol":"ASAN","floatShares":87749350,"roa":"-15.56%","roe":"-102.48%","lyrEps":-1.113582,"volumeRatio":1.118832,"shares":237100001,"dividePrice":0,"high":8.41,"amplitude":0.039954,"preClose":8.76,"low":8.06,"week52Low":8.06,"pbRate":"10.35","psRate":"2.52","week52High":24.5,"institutionHeld":0,"latestPrice":8.22,"eps":-0.932066,"divideRate":0,"volume":6516892,"delay":0,"ttmEps":-0.932066,"open":8.38,"prevYearClose":13.71,"prevWeekClose":8.76,"prevMonthClose":10.25,"prevQuarterClose":13.71,"fiveDayClose":9.91,"twentyDayClose":12.96,"sixtyDayClose":13.29,"earningDate":1772380800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASAN\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"ASAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/01","expectedEps":-0.16,"defaultRemindTime":1772485200000,"name":null,"time":"盘后","dateTimestamp":1772427600000,"actualEps":null},{"market":"US","date":"2025-12-02","symbol":"ASAN","fiscalQuarterEnding":"2025/10","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1764651600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-09-03","symbol":"ASAN","fiscalQuarterEnding":"2025/07","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756872000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-06-03","symbol":"ASAN","fiscalQuarterEnding":"2025/04","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-03-10","symbol":"ASAN","fiscalQuarterEnding":"2025/01","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.4375,"sell":0.1875,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4375,"analysts":16,"updateTime":1768539600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASAN","date":"2026-02-06","current":-8.84594,"percent":0.938211,"low":-99.460896,"twenty":-25.646529,"median":-14.136116,"eighty":-11.417713,"high":-6.222777,"avg":-21.346053,"sd":18.135329,"marketCap":2005866008},"quantilePoints":[{"date":"2021-02-12","current":-37.638949,"twenty":-32.087,"median":-25.476319,"eighty":-21.881147,"marketCap":6603565369},{"date":"2021-02-19","current":-37.575446,"twenty":-33.373383,"median":-25.831986,"eighty":-21.881147,"marketCap":6592424140},{"date":"2021-02-26","current":-31.415686,"twenty":-33.373383,"median":-26.008886,"eighty":-21.911134,"marketCap":5511724963},{"date":"2021-03-05","current":-27.859535,"twenty":-33.342539,"median":-26.163836,"eighty":-21.986101,"marketCap":4887816160},{"date":"2021-03-12","current":-24.184924,"twenty":-33.177432,"median":-26.135891,"eighty":-22.025459,"marketCap":5120190357},{"date":"2021-03-19","current":-22.177658,"twenty":-33.104857,"median":-25.986206,"eighty":-22.031082,"marketCap":4695232065},{"date":"2021-03-26","current":-20.591392,"twenty":-32.781901,"median":-25.763947,"eighty":-21.986101,"marketCap":4359403602},{"date":"2021-04-01","current":-23.728816,"twenty":-32.382741,"median":-25.491792,"eighty":-21.903637,"marketCap":5023627621},{"date":"2021-04-09","current":-26.108629,"twenty":-32.119658,"median":-25.503688,"eighty":-21.969234,"marketCap":5527457850},{"date":"2021-04-16","current":-25.831369,"twenty":-32.059785,"median":-25.738949,"eighty":-22.007995,"marketCap":5468759183},{"date":"2021-04-23","current":-25.577214,"twenty":-31.938222,"median":-25.546399,"eighty":-22.023188,"marketCap":5414952071},{"date":"2021-04-30","current":-25.661933,"twenty":-31.814845,"median":-25.661933,"eighty":-22.031082,"marketCap":5432887775},{"date":"2021-05-07","current":-22.229799,"twenty":-31.762229,"median":-25.546399,"eighty":-22.031082,"marketCap":4706270667},{"date":"2021-05-14","current":-22.708523,"twenty":-31.740457,"median":-25.477093,"eighty":-22.02409,"marketCap":4807621407},{"date":"2021-05-21","current":-26.739074,"twenty":-31.542691,"median":-25.46897,"eighty":-22.031082,"marketCap":5660929253},{"date":"2021-05-28","current":-28.399166,"twenty":-30.43593,"median":-25.515584,"eighty":-22.053023,"marketCap":6012387466},{"date":"2021-06-04","current":-27.112424,"twenty":-29.586808,"median":-25.519098,"eighty":-22.09361,"marketCap":6412711901},{"date":"2021-06-11","current":-32.148873,"twenty":-30.762515,"median":-25.654231,"eighty":-22.136944,"marketCap":7603947998},{"date":"2021-06-18","current":-39.987194,"twenty":-31.780749,"median":-25.754353,"eighty":-22.157183,"marketCap":9457890989},{"date":"2021-06-25","current":-43.397866,"twenty":-32.068856,"median":-25.800562,"eighty":-22.198514,"marketCap":10264593456},{"date":"2021-07-02","current":-51.293368,"twenty":-32.578734,"median":-25.963526,"eighty":-22.296499,"marketCap":12132061382},{"date":"2021-07-09","current":-52.01893,"twenty":-33.264521,"median":-26.008886,"eighty":-22.409668,"marketCap":12303673328},{"date":"2021-07-16","current":-49.628396,"twenty":-34.523057,"median":-26.093226,"eighty":-22.464019,"marketCap":11738257126},{"date":"2021-07-23","current":-55.234312,"twenty":-35.024452,"median":-26.135891,"eighty":-22.475264,"marketCap":13064185217},{"date":"2021-07-30","current":-54.271989,"twenty":-35.334708,"median":-26.204659,"eighty":-22.495399,"marketCap":12836573583},{"date":"2021-08-06","current":-57.815783,"twenty":-36.011465,"median":-26.316574,"eighty":-22.529563,"marketCap":13674762457},{"date":"2021-08-13","current":-58.37332,"twenty":-36.671894,"median":-26.417117,"eighty":-22.591892,"marketCap":13806632690},{"date":"2021-08-20","current":-56.82291,"twenty":-37.626248,"median":-26.697332,"eighty":-22.632532,"marketCap":13439925057},{"date":"2021-08-27","current":-59.106519,"twenty":-41.078886,"median":-26.861636,"eighty":-22.676349,"marketCap":13980051078},{"date":"2021-09-03","current":-65.421959,"twenty":-42.82919,"median":-27.112424,"eighty":-22.725643,"marketCap":17259097869},{"date":"2021-09-10","current":-68.04302,"twenty":-49.628396,"median":-27.224508,"eighty":-22.794122,"marketCap":17950565189},{"date":"2021-09-17","current":-82.437942,"twenty":-51.079519,"median":-27.469732,"eighty":-22.846354,"marketCap":21748118423},{"date":"2021-09-24","current":-83.664822,"twenty":-51.293368,"median":-27.523878,"eighty":-23.314901,"marketCap":22071783977},{"date":"2021-10-01","current":-71.012626,"twenty":-52.530641,"median":-27.70613,"eighty":-23.349396,"marketCap":18733982951},{"date":"2021-10-08","current":-73.508211,"twenty":-54.271989,"median":-27.859535,"eighty":-23.519266,"marketCap":19392348112},{"date":"2021-10-15","current":-80.932226,"twenty":-55.24195,"median":-28.315323,"eighty":-23.6054,"marketCap":21350892516},{"date":"2021-10-22","current":-93.458946,"twenty":-56.631972,"median":-28.460937,"eighty":-23.728816,"marketCap":24655591383},{"date":"2021-10-29","current":-94.664913,"twenty":-57.021484,"median":-28.60891,"eighty":-23.750907,"marketCap":24973739911},{"date":"2021-11-05","current":-89.276402,"twenty":-57.815783,"median":-29.292882,"eighty":-23.996978,"marketCap":23552186085},{"date":"2021-11-12","current":-98.749864,"twenty":-58.526069,"median":-31.574442,"eighty":-24.083092,"marketCap":26051399085},{"date":"2021-11-19","current":-95.633869,"twenty":-59.49603,"median":-31.778558,"eighty":-24.083318,"marketCap":25229362138},{"date":"2021-11-26","current":-73.905552,"twenty":-61.680563,"median":-31.869276,"eighty":-24.138598,"marketCap":19497171615},{"date":"2021-12-03","current":-48.063504,"twenty":-64.615684,"median":-32.064321,"eighty":-24.178423,"marketCap":12487042417},{"date":"2021-12-10","current":-48.730853,"twenty":-64.238887,"median":-32.168646,"eighty":-24.1936,"marketCap":12660421776},{"date":"2021-12-17","current":-53.6391,"twenty":-63.007237,"median":-32.898927,"eighty":-24.26324,"marketCap":13935598995},{"date":"2021-12-23","current":-55.899476,"twenty":-61.715271,"median":-33.220976,"eighty":-24.330711,"marketCap":14522851662},{"date":"2021-12-31","current":-53.495584,"twenty":-60.530816,"median":-33.69271,"eighty":-24.375853,"marketCap":13898313111},{"date":"2022-01-07","current":-43.930243,"twenty":-59.86263,"median":-34.672466,"eighty":-24.445144,"marketCap":11413208969},{"date":"2022-01-14","current":-43.18396,"twenty":-59.55713,"median":-34.944621,"eighty":-24.489802,"marketCap":11219322375},{"date":"2022-01-21","current":-36.187556,"twenty":-59.486865,"median":-35.053482,"eighty":-24.497968,"marketCap":9401635549},{"date":"2022-01-28","current":-34.443837,"twenty":-59.326478,"median":-35.048946,"eighty":-24.537359,"marketCap":8948612064},{"date":"2022-02-04","current":-34.52277,"twenty":-59.042364,"median":-35.053482,"eighty":-24.648197,"marketCap":8969119299},{"date":"2022-02-11","current":-44.17422,"twenty":-58.778106,"median":-35.207703,"eighty":-24.745435,"marketCap":11476594972},{"date":"2022-02-18","current":-46.563533,"twenty":-58.464969,"median":-35.452642,"eighty":-24.772961,"marketCap":12097345678},{"date":"2022-02-25","current":-39.896851,"twenty":-58.333605,"median":-35.897161,"eighty":-24.816236,"marketCap":10365321527},{"date":"2022-03-04","current":-33.510405,"twenty":-58.133503,"median":-35.906018,"eighty":-24.825633,"marketCap":8706103700},{"date":"2022-03-11","current":-22.978967,"twenty":-57.937983,"median":-35.452642,"eighty":-24.825633,"marketCap":6625801347},{"date":"2022-03-18","current":-29.202437,"twenty":-57.792871,"median":-35.207703,"eighty":-24.759198,"marketCap":8420289212},{"date":"2022-03-25","current":-24.863177,"twenty":-57.643691,"median":-35.053482,"eighty":-24.816236,"marketCap":7169098281},{"date":"2022-04-01","current":-26.24082,"twenty":-57.403524,"median":-34.86751,"eighty":-24.825633,"marketCap":7566330640},{"date":"2022-04-08","current":-22.586786,"twenty":-57.343848,"median":-34.59082,"eighty":-24.759198,"marketCap":6512719098},{"date":"2022-04-14","current":-22.042289,"twenty":-57.265884,"median":-34.52277,"eighty":-24.583371,"marketCap":6355717737},{"date":"2022-04-22","current":-19.083637,"twenty":-57.151322,"median":-34.347921,"eighty":-24.383457,"marketCap":5502613957},{"date":"2022-04-29","current":-17.668874,"twenty":-57.021484,"median":-33.53849,"eighty":-24.184924,"marketCap":5094678579},{"date":"2022-05-06","current":-16.482159,"twenty":-56.945109,"median":-33.220976,"eighty":-23.996978,"marketCap":4752498675},{"date":"2022-05-13","current":-16.066809,"twenty":-56.925616,"median":-33.051731,"eighty":-23.728816,"marketCap":4632735708},{"date":"2022-05-20","current":-14.128507,"twenty":-56.876372,"median":-32.662533,"eighty":-23.349396,"marketCap":4073841864},{"date":"2022-05-27","current":-15.031729,"twenty":-56.82291,"median":-32.39101,"eighty":-22.846354,"marketCap":4334278791},{"date":"2022-06-03","current":-13.115001,"twenty":-56.67016,"median":-32.148873,"eighty":-22.659362,"marketCap":4282729684},{"date":"2022-06-10","current":-11.664252,"twenty":-56.320363,"median":-32.026075,"eighty":-22.574035,"marketCap":3808984819},{"date":"2022-06-17","current":-10.166893,"twenty":-55.968073,"median":-31.782209,"eighty":-22.469642,"marketCap":3320019235},{"date":"2022-06-24","current":-12.678028,"twenty":-55.766162,"median":-31.751343,"eighty":-22.208943,"marketCap":4140035448},{"date":"2022-07-01","current":-10.417424,"twenty":-55.429832,"median":-31.322634,"eighty":-22.057506,"marketCap":3401830598},{"date":"2022-07-08","current":-11.809909,"twenty":-55.255697,"median":-29.579035,"eighty":-22.020593,"marketCap":3856549565},{"date":"2022-07-15","current":-9.986278,"twenty":-55.238895,"median":-29.202437,"eighty":-21.952366,"marketCap":3261038951},{"date":"2022-07-22","current":-10.289245,"twenty":-55.118625,"median":-28.777728,"eighty":-21.793838,"marketCap":3359973622},{"date":"2022-07-29","current":-11.256411,"twenty":-54.916392,"median":-28.569036,"eighty":-21.513806,"marketCap":3675803532},{"date":"2022-08-05","current":-14.34435,"twenty":-54.856115,"median":-28.464664,"eighty":-21.204939,"marketCap":4684176136},{"date":"2022-08-12","current":-16.581649,"twenty":-54.765478,"median":-28.399166,"eighty":-20.866035,"marketCap":5414770627},{"date":"2022-08-19","current":-12.80038,"twenty":-54.586134,"median":-27.943095,"eighty":-20.730395,"marketCap":4179989834},{"date":"2022-08-26","current":-11.512768,"twenty":-54.453761,"median":-27.831694,"eighty":-20.578086,"marketCap":3759517484},{"date":"2022-09-02","current":-10.58056,"twenty":-54.372803,"median":-27.615412,"eighty":-20.029367,"marketCap":3455103113},{"date":"2022-09-09","current":-14.020944,"twenty":-54.214077,"median":-27.517544,"eighty":-19.722633,"marketCap":5204097848},{"date":"2022-09-16","current":-13.663449,"twenty":-53.913764,"median":-27.460376,"eighty":-19.134807,"marketCap":5071407697},{"date":"2022-09-23","current":-11.747268,"twenty":-53.629054,"median":-27.305146,"eighty":-18.159978,"marketCap":4360186559},{"date":"2022-09-30","current":-12.63997,"twenty":-53.578853,"median":-27.19447,"eighty":-16.795138,"marketCap":4691526971},{"date":"2022-10-07","current":-13.657763,"twenty":-53.530149,"median":-26.952188,"eighty":-16.077721,"marketCap":5069297248},{"date":"2022-10-14","current":-10.928485,"twenty":-53.46114,"median":-26.739074,"eighty":-15.502619,"marketCap":4056281978},{"date":"2022-10-21","current":-11.030833,"twenty":-53.303822,"median":-26.497774,"eighty":-14.794501,"marketCap":4094270051},{"date":"2022-10-28","current":-11.656292,"twenty":-53.172002,"median":-26.398973,"eighty":-14.546268,"marketCap":4326419384},{"date":"2022-11-04","current":-9.7856,"twenty":-52.94935,"median":-26.274538,"eighty":-14.379121,"marketCap":3632081834},{"date":"2022-11-11","current":-12.338612,"twenty":-52.839851,"median":-26.217537,"eighty":-14.335178,"marketCap":4579673201},{"date":"2022-11-18","current":-10.160875,"twenty":-52.489399,"median":-26.149216,"eighty":-14.054075,"marketCap":3771371433},{"date":"2022-11-25","current":-10.496349,"twenty":-52.324429,"median":-26.117406,"eighty":-13.891164,"marketCap":3895887894},{"date":"2022-12-02","current":-8.552357,"twenty":-52.164042,"median":-26.054717,"eighty":-13.627449,"marketCap":3444812258},{"date":"2022-12-09","current":-7.638485,"twenty":-52.01893,"median":-25.970613,"eighty":-13.509231,"marketCap":3076713110},{"date":"2022-12-16","current":-7.395491,"twenty":-51.744689,"median":-25.900024,"eighty":-13.214048,"marketCap":2978837036},{"date":"2022-12-23","current":-6.957044,"twenty":-51.421778,"median":-25.766852,"eighty":-13.077791,"marketCap":2802234554},{"date":"2022-12-30","current":-7.273993,"twenty":-51.31905,"median":-25.746651,"eighty":-12.671554,"marketCap":2929898998},{"date":"2023-01-06","current":-6.222777,"twenty":-51.270456,"median":-25.656168,"eighty":-12.586864,"marketCap":2506478591},{"date":"2023-01-13","current":-7.569813,"twenty":-51.213939,"median":-25.577214,"eighty":-12.40457,"marketCap":3049052480},{"date":"2023-01-20","current":-7.178908,"twenty":-51.162004,"median":-25.515584,"eighty":-12.314731,"marketCap":2891599665},{"date":"2023-01-27","current":-8.208995,"twenty":-51.107014,"median":-25.46897,"eighty":-11.979041,"marketCap":3306509109},{"date":"2023-02-03","current":-8.805916,"twenty":-50.969539,"median":-25.426796,"eighty":-11.876329,"marketCap":3546943813},{"date":"2023-02-10","current":-7.64905,"twenty":-50.764854,"median":-25.21891,"eighty":-11.772324,"marketCap":3080968591},{"date":"2023-02-17","current":-8.245972,"twenty":-50.676905,"median":-25.029783,"eighty":-11.693246,"marketCap":3321403295},{"date":"2023-02-24","current":-7.73357,"twenty":-50.588956,"median":-24.863177,"eighty":-11.656292,"marketCap":3115012443},{"date":"2023-03-03","current":-8.790069,"twenty":-50.321824,"median":-24.832226,"eighty":-11.556218,"marketCap":3540560591},{"date":"2023-03-10","current":-9.992504,"twenty":-49.909233,"median":-24.814251,"eighty":-11.420713,"marketCap":4074623517},{"date":"2023-03-17","current":-11.354407,"twenty":-49.611295,"median":-24.729897,"eighty":-11.357789,"marketCap":4629963850},{"date":"2023-03-24","current":-10.736003,"twenty":-49.515389,"median":-24.506684,"eighty":-11.242971,"marketCap":4377798426},{"date":"2023-03-31","current":-11.109292,"twenty":-49.270473,"median":-24.434863,"eighty":-11.118906,"marketCap":4530013749},{"date":"2023-04-06","current":-10.273335,"twenty":-48.730853,"median":-24.322277,"eighty":-11.064143,"marketCap":4189137182},{"date":"2023-04-13","current":-9.768606,"twenty":-48.34623,"median":-24.190346,"eighty":-11.043402,"marketCap":3983324915},{"date":"2023-04-21","current":-9.421605,"twenty":-48.100818,"median":-24.083318,"eighty":-10.929807,"marketCap":3841828981},{"date":"2023-04-28","current":-8.706572,"twenty":-47.426293,"median":-23.941342,"eighty":-10.869131,"marketCap":3550261603},{"date":"2023-05-05","current":-8.43822,"twenty":-47.261249,"median":-23.750907,"eighty":-10.797638,"marketCap":3440836095},{"date":"2023-05-12","current":-9.314987,"twenty":-46.978523,"median":-23.562333,"eighty":-10.705594,"marketCap":3798353700},{"date":"2023-05-19","current":-10.61154,"twenty":-46.649871,"median":-23.349396,"eighty":-10.61117,"marketCap":4327046399},{"date":"2023-05-26","current":-10.909109,"twenty":-46.567884,"median":-22.969842,"eighty":-10.61117,"marketCap":4448385708},{"date":"2023-06-02","current":-13.367994,"twenty":-46.447422,"median":-22.820238,"eighty":-10.628339,"marketCap":4951077127},{"date":"2023-06-09","current":-13.190708,"twenty":-46.189185,"median":-22.668306,"eighty":-10.652561,"marketCap":4885416081},{"date":"2023-06-16","current":-14.65439,"twenty":-45.321322,"median":-22.600029,"eighty":-10.671478,"marketCap":5427517289},{"date":"2023-06-23","current":-13.313657,"twenty":-44.58652,"median":-22.559137,"eighty":-10.691947,"marketCap":4930952583},{"date":"2023-06-30","current":-12.903826,"twenty":-44.225886,"median":-22.50311,"eighty":-10.715829,"marketCap":4779164245},{"date":"2023-07-07","current":-12.294934,"twenty":-44.202924,"median":-22.466831,"eighty":-10.729475,"marketCap":4553650143},{"date":"2023-07-14","current":-13.916694,"twenty":-44.181396,"median":-22.229799,"eighty":-10.736003,"marketCap":5154298280},{"date":"2023-07-21","current":-13.020921,"twenty":-44.17422,"median":-22.138042,"eighty":-10.74126,"marketCap":4822532341},{"date":"2023-07-28","current":-13.009211,"twenty":-44.055095,"median":-22.042289,"eighty":-10.811733,"marketCap":4818195532},{"date":"2023-08-04","current":-12.915536,"twenty":-43.930243,"median":-22.022342,"eighty":-10.825579,"marketCap":4783501054},{"date":"2023-08-11","current":-12.406174,"twenty":-43.793903,"median":-22.005879,"eighty":-10.826137,"marketCap":4594849834},{"date":"2023-08-18","current":-11.609931,"twenty":-43.399234,"median":-21.913554,"eighty":-10.848259,"marketCap":4299946777},{"date":"2023-08-25","current":-12.248096,"twenty":-43.397866,"median":-21.881147,"eighty":-10.874349,"marketCap":4536302904},{"date":"2023-09-01","current":-12.581816,"twenty":-43.18396,"median":-21.639337,"eighty":-10.883215,"marketCap":4659901979},{"date":"2023-09-08","current":-13.315097,"twenty":-42.967666,"median":-21.51568,"eighty":-10.892787,"marketCap":4378177079},{"date":"2023-09-15","current":-12.479981,"twenty":-42.575984,"median":-21.421971,"eighty":-10.906323,"marketCap":4103579921},{"date":"2023-09-22","current":-11.417713,"twenty":-42.441771,"median":-21.078921,"eighty":-10.91336,"marketCap":3754292337},{"date":"2023-09-29","current":-12.319638,"twenty":-41.554858,"median":-20.959855,"eighty":-10.925673,"marketCap":4050857267},{"date":"2023-10-06","current":-10.636044,"twenty":-41.236621,"median":-20.780189,"eighty":-10.925673,"marketCap":3497269397},{"date":"2023-10-13","current":-12.012316,"twenty":-40.680397,"median":-20.71915,"eighty":-10.929807,"marketCap":3949805513},{"date":"2023-10-20","current":-12.860794,"twenty":-40.53437,"median":-20.603731,"eighty":-10.953444,"marketCap":4228796225},{"date":"2023-10-27","current":-12.165977,"twenty":-40.505997,"median":-20.580303,"eighty":-10.968592,"marketCap":4000331390},{"date":"2023-11-03","current":-12.914241,"twenty":-40.340805,"median":-20.034866,"eighty":-11.010871,"marketCap":4246370443},{"date":"2023-11-10","current":-12.727175,"twenty":-40.062412,"median":-19.997588,"eighty":-11.033975,"marketCap":4184860680},{"date":"2023-11-17","current":-14.176166,"twenty":-39.969125,"median":-19.678976,"eighty":-11.047733,"marketCap":4661307757},{"date":"2023-11-24","current":-14.007322,"twenty":-39.896851,"median":-19.666696,"eighty":-11.052491,"marketCap":4605789560},{"date":"2023-12-01","current":-14.189674,"twenty":-39.438193,"median":-18.978673,"eighty":-11.052491,"marketCap":4665749212},{"date":"2023-12-08","current":-14.381962,"twenty":-39.244446,"median":-18.558911,"eighty":-11.064143,"marketCap":4165850276},{"date":"2023-12-15","current":-15.680333,"twenty":-39.144637,"median":-17.849118,"eighty":-11.09509,"marketCap":4541933982},{"date":"2023-12-22","current":-14.804509,"twenty":-38.748836,"median":-17.649096,"eighty":-11.099101,"marketCap":4288244381},{"date":"2023-12-29","current":-14.958162,"twenty":-38.499406,"median":-16.531904,"eighty":-11.105216,"marketCap":4332751329},{"date":"2024-01-05","current":-13.045177,"twenty":-38.331685,"median":-16.323654,"eighty":-11.109292,"marketCap":3778639834},{"date":"2024-01-12","current":-14.266722,"twenty":-38.297241,"median":-15.99213,"eighty":-11.111765,"marketCap":4132470066},{"date":"2024-01-19","current":-13.590647,"twenty":-38.182428,"median":-15.790152,"eighty":-11.121659,"marketCap":3936639497},{"date":"2024-01-26","current":-14.128434,"twenty":-38.089143,"median":-15.503632,"eighty":-11.157364,"marketCap":4092413813},{"date":"2024-02-02","current":-13.475406,"twenty":-37.658595,"median":-15.396873,"eighty":-11.178669,"marketCap":3903259286},{"date":"2024-02-09","current":-14.566346,"twenty":-37.638949,"median":-15.303882,"eighty":-11.192322,"marketCap":4219258613},{"date":"2024-02-16","current":-14.881335,"twenty":-37.575446,"median":-15.140394,"eighty":-11.239611,"marketCap":4310497855},{"date":"2024-02-23","current":-13.751983,"twenty":-37.256118,"median":-15.084926,"eighty":-11.253051,"marketCap":3983371792},{"date":"2024-03-01","current":-15.134864,"twenty":-37.111566,"median":-15.031729,"eighty":-11.284641,"marketCap":4383934318},{"date":"2024-03-08","current":-14.335866,"twenty":-36.797234,"median":-14.994946,"eighty":-11.325168,"marketCap":4152498192},{"date":"2024-03-15","current":-14.04316,"twenty":-36.519487,"median":-14.939429,"eighty":-11.350233,"marketCap":3609513434},{"date":"2024-03-22","current":-13.635569,"twenty":-36.324151,"median":-14.915907,"eighty":-11.355248,"marketCap":3504750218},{"date":"2024-03-28","current":-13.460642,"twenty":-36.287556,"median":-14.8967,"eighty":-11.36245,"marketCap":3459788702},{"date":"2024-04-05","current":-12.997085,"twenty":-36.227433,"median":-14.794962,"eighty":-11.377429,"marketCap":3340640683},{"date":"2024-04-12","current":-13.084548,"twenty":-36.100408,"median":-14.762007,"eighty":-11.384308,"marketCap":3363121441},{"date":"2024-04-19","current":-12.008747,"twenty":-36.02598,"median":-14.712317,"eighty":-11.396334,"marketCap":3086608114},{"date":"2024-04-26","current":-12.787172,"twenty":-36.004208,"median":-14.685427,"eighty":-11.409973,"marketCap":3286686863},{"date":"2024-05-03","current":-13.670554,"twenty":-35.947705,"median":-14.642681,"eighty":-11.416116,"marketCap":3513742522},{"date":"2024-05-10","current":-13.126925,"twenty":-35.904247,"median":-14.59242,"eighty":-11.417713,"marketCap":3374013444},{"date":"2024-05-17","current":-13.915781,"twenty":-35.894314,"median":-14.566346,"eighty":-11.433747,"marketCap":3576773199},{"date":"2024-05-24","current":-13.06488,"twenty":-35.628552,"median":-14.55098,"eighty":-11.446982,"marketCap":3358066048},{"date":"2024-05-31","current":-11.637847,"twenty":-35.412726,"median":-14.530296,"eighty":-11.45334,"marketCap":2991275930},{"date":"2024-06-07","current":-12.15811,"twenty":-35.316565,"median":-14.457537,"eighty":-11.461793,"marketCap":3152403499},{"date":"2024-06-14","current":-10.882477,"twenty":-35.240362,"median":-14.44362,"eighty":-11.461063,"marketCap":2821652046},{"date":"2024-06-21","current":-10.002729,"twenty":-35.153272,"median":-14.412692,"eighty":-11.417713,"marketCap":2593547596},{"date":"2024-06-28","current":-11.946971,"twenty":-35.127826,"median":-14.398814,"eighty":-11.428402,"marketCap":3097658431},{"date":"2024-07-05","current":-11.841401,"twenty":-35.082423,"median":-14.389644,"eighty":-11.445285,"marketCap":3070285897},{"date":"2024-07-12","current":-11.894186,"twenty":-35.051668,"median":-14.37808,"eighty":-11.45101,"marketCap":3083972164},{"date":"2024-07-15","current":-11.946971,"twenty":-35.049853,"median":-14.374198,"eighty":-11.45334,"marketCap":3097658431},{"date":"2024-08-02","current":-12.360452,"twenty":-35.048039,"median":-14.373839,"eighty":-11.455671,"marketCap":3204867522},{"date":"2024-08-09","current":-11.25197,"twenty":-34.984537,"median":-14.34435,"eighty":-11.416116,"marketCap":2917455915},{"date":"2024-08-16","current":-11.630262,"twenty":-34.852088,"median":-14.324743,"eighty":-11.39273,"marketCap":3015540829},{"date":"2024-08-23","current":-11.735832,"twenty":-34.768628,"median":-14.274404,"eighty":-11.399703,"marketCap":3042913363},{"date":"2024-08-30","current":-12.342857,"twenty":-34.656137,"median":-14.234528,"eighty":-11.409973,"marketCap":3200305433},{"date":"2024-09-06","current":-11.03714,"twenty":-34.572211,"median":-14.205973,"eighty":-11.397378,"marketCap":2870307472},{"date":"2024-09-13","current":-10.27384,"twenty":-34.535687,"median":-14.182212,"eighty":-11.37399,"marketCap":2671804491},{"date":"2024-09-20","current":-11.002045,"twenty":-34.519005,"median":-14.171971,"eighty":-11.308433,"marketCap":2861180898},{"date":"2024-09-27","current":-10.282613,"twenty":-34.485549,"median":-14.162659,"eighty":-11.211238,"marketCap":2674086135},{"date":"2024-10-04","current":-9.826388,"twenty":-34.367105,"median":-14.132312,"eighty":-11.150786,"marketCap":2555440675},{"date":"2024-10-11","current":-10.379122,"twenty":-34.028288,"median":-14.120751,"eighty":-11.103177,"marketCap":2699184213},{"date":"2024-10-18","current":-10.686197,"twenty":-33.631022,"median":-14.094286,"eighty":-11.056879,"marketCap":2779041734},{"date":"2024-10-25","current":-10.484405,"twenty":-33.527256,"median":-14.04316,"eighty":-11.038616,"marketCap":2726563934},{"date":"2024-10-31","current":-10.730065,"twenty":-33.467034,"median":-14.027583,"eighty":-11.010871,"marketCap":2790449951},{"date":"2024-11-08","current":-12.326853,"twenty":-33.264521,"median":-14.010301,"eighty":-11.028859,"marketCap":3205709061},{"date":"2024-11-15","current":-12.511098,"twenty":-33.137516,"median":-13.986689,"eighty":-11.031073,"marketCap":3253623573},{"date":"2024-11-22","current":-12.914682,"twenty":-33.085523,"median":-13.964073,"eighty":-11.033055,"marketCap":3358579173},{"date":"2024-11-29","current":-13.432322,"twenty":-33.051731,"median":-13.938778,"eighty":-11.03714,"marketCap":3493196137},{"date":"2024-12-06","current":-13.798661,"twenty":-32.83091,"median":-13.915781,"eighty":-11.040831,"marketCap":3527420789},{"date":"2024-12-13","current":-21.321313,"twenty":-32.703883,"median":-13.938778,"eighty":-11.046544,"marketCap":5450473879},{"date":"2024-12-20","current":-20.015014,"twenty":-32.621184,"median":-13.968962,"eighty":-11.052491,"marketCap":5116538006},{"date":"2024-12-27","current":-20.337115,"twenty":-32.487278,"median":-13.986689,"eighty":-11.052491,"marketCap":5198878358},{"date":"2025-01-03","current":-17.760305,"twenty":-32.416127,"median":-14.007322,"eighty":-11.059072,"marketCap":4540155539},{"date":"2025-01-10","current":-17.58136,"twenty":-32.302064,"median":-14.020944,"eighty":-11.063733,"marketCap":4494410899},{"date":"2025-01-17","current":-17.74241,"twenty":-32.160737,"median":-14.039314,"eighty":-11.076522,"marketCap":4535581075},{"date":"2025-01-24","current":-18.207668,"twenty":-32.136498,"median":-14.072382,"eighty":-11.095892,"marketCap":4654517140},{"date":"2025-01-31","current":-19.102393,"twenty":-32.077928,"median":-14.120751,"eighty":-11.101139,"marketCap":4883240341},{"date":"2025-02-07","current":-19.460284,"twenty":-32.035415,"median":-14.128471,"eighty":-11.109292,"marketCap":4974729621},{"date":"2025-02-14","current":-21.72394,"twenty":-31.982262,"median":-14.159164,"eighty":-11.111765,"marketCap":5553399320},{"date":"2025-02-21","current":-19.630282,"twenty":-31.869276,"median":-14.168448,"eighty":-11.121659,"marketCap":5018187029},{"date":"2025-02-28","current":-17.18768,"twenty":-31.782209,"median":-14.175348,"eighty":-11.146401,"marketCap":4393772691},{"date":"2025-03-07","current":-15.908223,"twenty":-31.778558,"median":-14.189674,"eighty":-11.157364,"marketCap":4066698513},{"date":"2025-03-14","current":-11.555384,"twenty":-31.751343,"median":-14.185943,"eighty":-11.178669,"marketCap":2952816524},{"date":"2025-03-21","current":-12.769435,"twenty":-31.733199,"median":-14.17453,"eighty":-11.190388,"marketCap":3263050406},{"date":"2025-03-28","current":-13.489996,"twenty":-31.415686,"median":-14.165553,"eighty":-11.192322,"marketCap":3447179678},{"date":"2025-04-04","current":-13.25285,"twenty":-31.229582,"median":-14.159164,"eighty":-11.212611,"marketCap":3386580171},{"date":"2025-04-11","current":-14.119347,"twenty":-29.782759,"median":-14.132312,"eighty":-11.239611,"marketCap":3608001448},{"date":"2025-04-17","current":-13.718022,"twenty":-29.456801,"median":-14.14764,"eighty":-11.249498,"marketCap":3505448436},{"date":"2025-04-25","current":-14.575398,"twenty":-29.309368,"median":-14.128507,"eighty":-11.255523,"marketCap":3724538963},{"date":"2025-05-02","current":-14.639245,"twenty":-29.220526,"median":-14.160912,"eighty":-11.284641,"marketCap":3740854215},{"date":"2025-05-09","current":-15.892755,"twenty":-29.122387,"median":-14.169412,"eighty":-11.309311,"marketCap":4061170967},{"date":"2025-05-16","current":-16.648236,"twenty":-28.907148,"median":-14.179189,"eighty":-11.329571,"marketCap":4254223732},{"date":"2025-05-23","current":-16.307348,"twenty":-28.729359,"median":-14.183194,"eighty":-11.350233,"marketCap":4167114557},{"date":"2025-05-30","current":-16.758795,"twenty":-28.668115,"median":-14.199003,"eighty":-11.355038,"marketCap":4282475356},{"date":"2025-06-06","current":-14.941607,"twenty":-28.600935,"median":-14.234528,"eighty":-11.36245,"marketCap":3463942592},{"date":"2025-06-13","current":-14.038208,"twenty":-28.510243,"median":-14.266722,"eighty":-11.377429,"marketCap":3254505846},{"date":"2025-06-20","current":-13.490078,"twenty":-28.469985,"median":-14.215286,"eighty":-11.384308,"marketCap":3127431865},{"date":"2025-06-27","current":-13.530681,"twenty":-28.465409,"median":-14.194339,"eighty":-11.387677,"marketCap":3136844752},{"date":"2025-07-03","current":-14.180316,"twenty":-28.457848,"median":-14.183194,"eighty":-11.39273,"marketCap":3287450952},{"date":"2025-07-11","current":-14.63709,"twenty":-28.436228,"median":-14.189674,"eighty":-11.395054,"marketCap":3393345936},{"date":"2025-07-18","current":-14.62694,"twenty":-28.365629,"median":-14.194339,"eighty":-11.404607,"marketCap":3390992714},{"date":"2025-07-25","current":-15.164919,"twenty":-28.187599,"median":-14.215286,"eighty":-11.407247,"marketCap":3515713473},{"date":"2025-08-01","current":-14.901005,"twenty":-27.984484,"median":-14.270563,"eighty":-11.414519,"marketCap":3454529705},{"date":"2025-08-08","current":-14.342724,"twenty":-27.871198,"median":-14.291397,"eighty":-11.417713,"marketCap":3325102502},{"date":"2025-08-15","current":-14.060688,"twenty":-27.853967,"median":-14.260247,"eighty":-11.423058,"marketCap":3259717496},{"date":"2025-08-22","current":-13.962118,"twenty":-27.810047,"median":-14.220918,"eighty":-11.445285,"marketCap":3236865709},{"date":"2025-08-29","current":-14.838572,"twenty":-27.716527,"median":-14.270563,"eighty":-11.45101,"marketCap":3440055819},{"date":"2025-09-05","current":-16.616551,"twenty":-27.688801,"median":-14.282901,"eighty":-11.460332,"marketCap":3456292512},{"date":"2025-09-12","current":-15.673849,"twenty":-27.542022,"median":-14.308623,"eighty":-11.463985,"marketCap":3260207565},{"date":"2025-09-19","current":-16.321247,"twenty":-27.523878,"median":-14.319512,"eighty":-11.4983,"marketCap":3394868312},{"date":"2025-09-26","current":-15.87829,"twenty":-27.51121,"median":-14.335866,"eighty":-11.504565,"marketCap":3302732011},{"date":"2025-10-03","current":-15.299039,"twenty":-27.51121,"median":-14.335866,"eighty":-11.504565,"marketCap":3182246079},{"date":"2025-10-10","current":-17.252592,"twenty":-27.51121,"median":-14.335866,"eighty":-11.504565,"marketCap":3588590790},{"date":"2025-10-17","current":-15.87829,"twenty":-27.51121,"median":-14.335866,"eighty":-11.504565,"marketCap":3302732011},{"date":"2025-10-24","current":-16.627909,"twenty":-27.51121,"median":-14.335866,"eighty":-11.504565,"marketCap":3458654982},{"date":"2025-10-31","current":-15.537554,"twenty":-27.51121,"median":-14.335866,"eighty":-11.504565,"marketCap":3231857934},{"date":"2025-11-07","current":-14.878798,"twenty":-27.51121,"median":-14.335866,"eighty":-11.504565,"marketCap":3094834717},{"date":"2025-11-14","current":-14.367695,"twenty":-27.51121,"median":-14.335866,"eighty":-11.504565,"marketCap":2988523601},{"date":"2025-11-21","current":-13.527213,"twenty":-27.51121,"median":-14.310889,"eighty":-11.504565,"marketCap":2813700876},{"date":"2025-11-28","current":-14.628926,"twenty":-27.51121,"median":-14.291397,"eighty":-11.504565,"marketCap":3042860394},{"date":"2025-12-05","current":-15.322605,"twenty":-27.51121,"median":-14.291397,"eighty":-11.504565,"marketCap":3357336014},{"date":"2025-12-12","current":-15.917763,"twenty":-27.479089,"median":-14.291397,"eighty":-11.504565,"marketCap":3487741014},{"date":"2025-12-19","current":-15.603952,"twenty":-27.421657,"median":-14.291397,"eighty":-11.504565,"marketCap":3418982014},{"date":"2025-12-26","current":-14.835658,"twenty":-27.112424,"median":-14.291397,"eighty":-11.504565,"marketCap":3250641013},{"date":"2026-01-02","current":-14.835658,"twenty":-27.112424,"median":-14.291397,"eighty":-11.504565,"marketCap":3250641013},{"date":"2026-01-09","current":-14.359532,"twenty":-26.916067,"median":-14.253771,"eighty":-11.504565,"marketCap":3146317013},{"date":"2026-01-16","current":-12.455027,"twenty":-26.24082,"median":-14.189674,"eighty":-11.504565,"marketCap":2729021011},{"date":"2026-01-23","current":-12.07629,"twenty":-26.077822,"median":-14.182212,"eighty":-11.504565,"marketCap":2646036011},{"date":"2026-01-30","current":-11.264712,"twenty":-25.769756,"median":-14.169412,"eighty":-11.4983,"marketCap":2468211010},{"date":"2026-02-06","current":-9.154607,"twenty":-25.646529,"median":-14.136116,"eighty":-11.417713,"marketCap":2005866008}],"updateTime":1770668950724}}}