美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Associated Banc-Corp

25.18

+0.78503.22%

成交量：53.78万

成交额：1,346.40万

市值：41.12亿

市盈率：30.43

高：25.47

开：24.23

低：24.23

收：24.39

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

ASB：预计新西兰联储7月暂停降息，8月、10月各降息25个基点

环球市场播报

奥库根公司的OCU410ST获得ABCA4相关视网膜病变的罕见儿科疾病认定Ocugen’s OCU410ST Granted Rare Pediatric Disease Designation for ABCA4-Associated Retinopathies

NeurAxis获得FDA首次批准，用于治疗儿童FAP/功能性消化不良（FD）及相关恶心症状NeurAxis Awarded First Ever FDA Clearance for the Treatment of Pediatric FAP/Functional Dyspepsia (FD) and Associated Nausea Symptoms

DDW：特定蛋白质可预测与代谢功能障碍相关的脂肪性肝病DDW: Certain Proteins Predict Metabolic Dysfunction-Associated Steatotic Liver Disease

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASB\",,,,,undefined,":{"symbol":"ASB","market":"US","secType":"STK","nameCN":"Associated Banc-Corp","latestPrice":25.175,"timestamp":1751393150004,"preClose":24.39,"halted":0,"volume":537771,"delay":0,"floatShares":162025695,"shares":163338595,"eps":0.827322,"marketStatus":"交易中","change":0.785,"latestTime":"07-01 14:05:52 EDT","open":24.23,"high":25.47,"low":24.23,"amount":13464003.666906,"amplitude":0.050841,"askPrice":25.18,"askSize":403,"bidPrice":25.17,"bidSize":101,"shortable":3,"etf":0,"ttmEps":0.827322,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.39,"dividendRate":0.03575,"preHourTrading":{"tag":"盘前","latestPrice":24.39,"preClose":24.39,"latestTime":"08:49 EDT","volume":1414,"amount":34487.46,"timestamp":1751374150107},"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"19:03 EDT","volume":36750,"amount":896358.182,"timestamp":1751324638221},"volumeRatio":0.560871,"impliedVol":0.3393,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASB\",,,,,undefined,":{"symbol":"ASB","floatShares":162025695,"roa":"0.34%","roe":"3.24%","lyrEps":0.730295,"volumeRatio":0.560871,"shares":163338595,"dividePrice":0.9,"high":25.47,"amplitude":0.050841,"preClose":24.39,"low":24.23,"week52Low":18.32,"pbRate":"0.92","psRate":"4.17","week52High":28.18,"institutionHeld":0.926,"latestPrice":25.175,"committee":-0.599206,"eps":0.827322,"divideRate":0.03575,"volume":537771,"delay":0,"ttmEps":0.827322,"open":24.23,"prevYearClose":23.9,"prevWeekClose":24.44,"prevMonthClose":24.39,"prevQuarterClose":24.39,"fiveDayClose":24.06,"twentyDayClose":23.01,"sixtyDayClose":20.03},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540085094","title":"ASB：预计新西兰联储7月暂停降息，8月、10月各降息25个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=2540085094","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540085094?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 08:40","pubTimestamp":1748997640,"startTime":"0","endTime":"0","summary":"新西兰ASB银行高级经济学家Mark Smith表示，随着新西兰官方现金利率回到中性水平附近，需要更高的标准来批准进一步的调整。对风险的下行倾向表明需要货币政策支持，ASB仍然预计OCR年底将达到2.75%。虽然每项决定都是实时的，但ASB目前预计8月和10月将降息25个基点；此前预计将在7月和8月降息。“我们的重新评估是，除非美国关键的贸易谈判出现严重恶化，或者有其他强有力的证据表明新西兰通胀正在迅速降温，才会促使新西兰联储在7月降息。”\n \n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-04/doc-ineywfyq2905711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4211","ASB"],"gpt_icon":0},{"id":"2538476900","title":"奥库根公司的OCU410ST获得ABCA4相关视网膜病变的罕见儿科疾病认定Ocugen’s OCU410ST Granted Rare Pediatric Disease Designation for ABCA4-Associated Retinopathies","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476900","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476900?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 20:31","pubTimestamp":1748435460,"startTime":"0","endTime":"0","summary":"Ocugen’s OCU410ST Granted Rare Pediatric Disease Designation for ABCA4-Associated Retinopathies奥库根公司的OCU410ST获得ABCA4相关视网膜病的罕见儿科疾病认定May 28, 20252025年5月28日The U.S. Food and Drug Administration  has granted Rare Pediatric Disease Designation  to Ocugen’s OCU410ST for the treatment of ABCA4-associated retinopathies. These include Stargardt disease, retinitis pigmentosa 19, and cone-rod dystrophy 3.美国食品药品监督管理局已授予Ocugen公司的OCU410ST罕见儿科疾病认定，用于治疗ABCA4相关视网膜病变。这些认可强调了该疗法在应对目前尚无FDA批准治疗方案的罕见视网膜疾病方面的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282034269505a713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282034269505a713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","BK4211","BK4139","BK4563","ASB","OCGN"],"gpt_icon":0},{"id":"2537936670","title":"NeurAxis获得FDA首次批准，用于治疗儿童FAP/功能性消化不良（FD）及相关恶心症状NeurAxis Awarded First Ever FDA Clearance for the Treatment of Pediatric FAP/Functional Dyspepsia (FD) and Associated Nausea Symptoms","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936670","media":"动脉网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936670?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:41","pubTimestamp":1747834860,"startTime":"0","endTime":"0","summary":"NeurAxis, Inc., a medical technology company commercializing neuromodulation therapies addressing chronic and debilitating conditions in children and adults, today announced that it has received FDA 510 clearance for IB-Stim for the treatment of Pediatric Functional Abdominal Pain  associated with Functional Dyspepsia, and FD related Nausea Symptoms, in patients aged 8 to 21 years.NeurAxis公司是一家医疗技术公司，致力于商业化神经调节疗法，以解决儿童和成人慢性及衰弱性疾病。该公司今天宣布，其IB-Stim已获得FDA 510许可，用于治疗8至21岁患者的儿科功能性腹痛，该症状与功能性消化不良及相关的恶心症状有关。这一新适应症代表了FDA首次批准或认可的与功能性消化不良相关的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212144279760dd06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212144279760dd06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASB"],"gpt_icon":0},{"id":"2530716237","title":"DDW：特定蛋白质可预测与代谢功能障碍相关的脂肪性肝病DDW: Certain Proteins Predict Metabolic Dysfunction-Associated Steatotic Liver Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2530716237","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530716237?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 02:35","pubTimestamp":1745606100,"startTime":"0","endTime":"0","summary":"FRIDAY, April 25, 2025 -- Five proteins are significant predictors of metabolic dysfunction-associated steatotic liver disease , according to a study presented at the 2025 Digestive Disease Week, held from May 3 to 6 in San Diego.2025年4月25日，星期五——一项在2025年5月3日至6日于圣地亚哥举行的消化疾病周上发表的研究表明，五种蛋白质是代谢功能障碍相关脂肪性肝病的重要预测因子。A markedly increased risk for MASLD was seen for participants with higher baseline levels of these proteins . The combination of five proteins showed predictive ability for MASLD up to 16 years, with accuracy varying across time frames: AUCs, 0.857, 0.775, 0.739, and 0.758 for five years, 10 years, more than 10 years, and all time, respectively.基线水平较高的这些蛋白质的参与者，其 MASLD 风险显著增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042602360897455f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042602360897455f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ASB"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASB\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ASB","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Associated Banc-Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"date":"2025-04-24","symbol":"ASB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"defaultRemindTime":1745524800000,"name":null,"time":"盘后","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-03","symbol":"ASB","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Associated Banc-Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-23","symbol":"ASB","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.57},{"date":"2024-12-02","symbol":"ASB","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Associated Banc-Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.11,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.11,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.11,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASB","date":"2025-06-30","current":27.787219,"percent":0.957237,"low":5.26815,"twenty":7.278611,"median":9.763621,"eighty":17.26465,"high":34.099795,"avg":12.284686,"sd":6.684408,"marketCap":3991995261},"quantilePoints":[{"date":"2020-07-02","current":7.026967,"twenty":9.871184,"median":14.841955,"eighty":19.025681,"marketCap":2009304987},{"date":"2020-07-10","current":6.551458,"twenty":9.859074,"median":14.833289,"eighty":19.025681,"marketCap":1873336981},{"date":"2020-07-17","current":6.688827,"twenty":9.827104,"median":14.77518,"eighty":19.025681,"marketCap":1912616627},{"date":"2020-07-24","current":5.939086,"twenty":9.806849,"median":14.733861,"eighty":19.025681,"marketCap":2078668160},{"date":"2020-07-31","current":5.541996,"twenty":9.783968,"median":14.717185,"eighty":19.025681,"marketCap":1939687440},{"date":"2020-08-07","current":5.989281,"twenty":9.740629,"median":14.701446,"eighty":19.025681,"marketCap":2096236527},{"date":"2020-08-14","current":6.088599,"twenty":9.708266,"median":14.666761,"eighty":19.025681,"marketCap":2130997479},{"date":"2020-08-21","current":5.699965,"twenty":9.677795,"median":14.637996,"eighty":19.025681,"marketCap":1994976363},{"date":"2020-08-28","current":6.019509,"twenty":9.662253,"median":14.618437,"eighty":19.025681,"marketCap":2106815947},{"date":"2020-09-04","current":6.036781,"twenty":9.63248,"median":14.596529,"eighty":19.025681,"marketCap":2112861330},{"date":"2020-09-11","current":5.695647,"twenty":9.626146,"median":14.549566,"eighty":19.025681,"marketCap":1993465017},{"date":"2020-09-18","current":5.842464,"twenty":9.604918,"median":14.508039,"eighty":19.025681,"marketCap":2044850772},{"date":"2020-09-25","current":5.380422,"twenty":9.595524,"median":14.498206,"eighty":19.025681,"marketCap":1883136779},{"date":"2020-10-02","current":5.57042,"twenty":9.588109,"median":14.483795,"eighty":19.025681,"marketCap":1949635991},{"date":"2020-10-09","current":6.075645,"twenty":9.568852,"median":14.451657,"eighty":19.025681,"marketCap":2126463442},{"date":"2020-10-16","current":5.907236,"twenty":9.547056,"median":14.393091,"eighty":19.025681,"marketCap":2067520958},{"date":"2020-10-23","current":6.931309,"twenty":9.528957,"median":14.365434,"eighty":19.025681,"marketCap":2161688100},{"date":"2020-10-30","current":6.637302,"twenty":9.509389,"median":14.31148,"eighty":19.025681,"marketCap":2069995272},{"date":"2020-11-06","current":6.516095,"twenty":9.473156,"median":14.269486,"eighty":19.025681,"marketCap":2032194044},{"date":"2020-11-13","current":7.476055,"twenty":9.451659,"median":14.208662,"eighty":19.025681,"marketCap":2331579773},{"date":"2020-11-20","current":7.592414,"twenty":9.424769,"median":14.175012,"eighty":19.025681,"marketCap":2367868953},{"date":"2020-11-27","current":7.883311,"twenty":9.394266,"median":14.142318,"eighty":19.025681,"marketCap":2458591901},{"date":"2020-12-04","current":8.02876,"twenty":9.36775,"median":14.062866,"eighty":19.025681,"marketCap":2503953375},{"date":"2020-12-11","current":7.936642,"twenty":9.354421,"median":13.993969,"eighty":19.025681,"marketCap":2475224442},{"date":"2020-12-18","current":8.038456,"twenty":9.340612,"median":13.935312,"eighty":19.025681,"marketCap":2506977474},{"date":"2020-12-24","current":8.261477,"twenty":9.293708,"median":13.865409,"eighty":19.025681,"marketCap":2576531734},{"date":"2020-12-31","current":8.266326,"twenty":9.242119,"median":13.831575,"eighty":19.025681,"marketCap":2578043783},{"date":"2021-01-08","current":9.294162,"twenty":9.182448,"median":13.75561,"eighty":19.025681,"marketCap":2898598201},{"date":"2021-01-15","current":9.749901,"twenty":9.182448,"median":13.747921,"eighty":19.025681,"marketCap":3040730820},{"date":"2021-01-22","current":9.52267,"twenty":9.182448,"median":13.747921,"eighty":19.025681,"marketCap":2921278938},{"date":"2021-01-29","current":8.842479,"twenty":9.157382,"median":13.747921,"eighty":19.025681,"marketCap":2712616157},{"date":"2021-02-05","current":9.448736,"twenty":9.12396,"median":13.726724,"eighty":19.025681,"marketCap":2898598201},{"date":"2021-02-12","current":9.318787,"twenty":9.12396,"median":13.726724,"eighty":19.025681,"marketCap":2858733673},{"date":"2021-02-19","current":9.618127,"twenty":9.12396,"median":13.726724,"eighty":19.025681,"marketCap":2950562400},{"date":"2021-02-26","current":9.888023,"twenty":9.12396,"median":13.698845,"eighty":19.025681,"marketCap":3033358794},{"date":"2021-03-05","current":10.540682,"twenty":9.114735,"median":13.609519,"eighty":19.025993,"marketCap":3233575529},{"date":"2021-03-12","current":11.372874,"twenty":9.114735,"median":13.532629,"eighty":19.025993,"marketCap":3488867898},{"date":"2021-03-19","current":11.220515,"twenty":9.114735,"median":13.471117,"eighty":19.025993,"marketCap":3442128526},{"date":"2021-03-26","current":10.910882,"twenty":9.12396,"median":13.40589,"eighty":19.025681,"marketCap":3347142063},{"date":"2021-04-01","current":10.635652,"twenty":9.12396,"median":13.272505,"eighty":19.025681,"marketCap":3262709650},{"date":"2021-04-09","current":10.69463,"twenty":9.114735,"median":13.155868,"eighty":19.025993,"marketCap":3280802310},{"date":"2021-04-16","current":10.851904,"twenty":9.114735,"median":13.070915,"eighty":19.025993,"marketCap":3329049403},{"date":"2021-04-23","current":9.082814,"twenty":9.082667,"median":13.035177,"eighty":19.025993,"marketCap":3226524331},{"date":"2021-04-30","current":9.264279,"twenty":9.082667,"median":12.97084,"eighty":19.025993,"marketCap":3290986817},{"date":"2021-05-07","current":9.784839,"twenty":9.082667,"median":12.886753,"eighty":19.025993,"marketCap":3475907502},{"date":"2021-05-14","current":9.835625,"twenty":9.082667,"median":12.826287,"eighty":19.025993,"marketCap":3493948544},{"date":"2021-05-21","current":9.810232,"twenty":9.082667,"median":12.698413,"eighty":19.025993,"marketCap":3484928023},{"date":"2021-05-28","current":9.72982,"twenty":9.082667,"median":12.679151,"eighty":19.025993,"marketCap":3456363039},{"date":"2021-06-04","current":9.653641,"twenty":9.082667,"median":12.179366,"eighty":19.025993,"marketCap":3429301476},{"date":"2021-06-11","current":9.592837,"twenty":9.082667,"median":11.925611,"eighty":19.025993,"marketCap":3407701797},{"date":"2021-06-18","current":8.762232,"twenty":9.072095,"median":11.642065,"eighty":19.025993,"marketCap":3112642826},{"date":"2021-06-25","current":9.261456,"twenty":9.072095,"median":11.486217,"eighty":19.025993,"marketCap":3289983969},{"date":"2021-07-02","current":8.788054,"twenty":9.016521,"median":11.413212,"eighty":19.025993,"marketCap":3121815644},{"date":"2021-07-09","current":8.671856,"twenty":8.983734,"median":11.372874,"eighty":19.025993,"marketCap":3080537964},{"date":"2021-07-16","current":8.353386,"twenty":8.90015,"median":11.330472,"eighty":19.025993,"marketCap":2967406545},{"date":"2021-07-23","current":9.808588,"twenty":8.891598,"median":11.308482,"eighty":19.025993,"marketCap":2918280669},{"date":"2021-07-30","current":10.002208,"twenty":8.891598,"median":11.262334,"eighty":19.025993,"marketCap":2975887015},{"date":"2021-08-06","current":10.466957,"twenty":8.891598,"median":11.129766,"eighty":19.025993,"marketCap":3114160553},{"date":"2021-08-13","current":10.628609,"twenty":8.891598,"median":11.085852,"eighty":19.025993,"marketCap":3162255696},{"date":"2021-08-20","current":10.477061,"twenty":8.891598,"median":11.061456,"eighty":19.025993,"marketCap":3117166499},{"date":"2021-08-27","current":10.674074,"twenty":8.891598,"median":11.001959,"eighty":19.025993,"marketCap":3175782456},{"date":"2021-09-03","current":10.219428,"twenty":8.891598,"median":10.94798,"eighty":19.025993,"marketCap":3040514864},{"date":"2021-09-10","current":10.456854,"twenty":8.891598,"median":10.919301,"eighty":19.025993,"marketCap":3111154606},{"date":"2021-09-17","current":10.244686,"twenty":8.891598,"median":10.900438,"eighty":19.025993,"marketCap":3048029730},{"date":"2021-09-24","current":10.684177,"twenty":8.891598,"median":10.855395,"eighty":19.025993,"marketCap":3178788402},{"date":"2021-10-01","current":11.103462,"twenty":8.891598,"median":10.851904,"eighty":19.025993,"marketCap":3303535181},{"date":"2021-10-08","current":11.234804,"twenty":8.891598,"median":10.851904,"eighty":19.025993,"marketCap":3342612485},{"date":"2021-10-15","current":11.073152,"twenty":8.891598,"median":10.851904,"eighty":19.025993,"marketCap":3294517342},{"date":"2021-10-22","current":9.767982,"twenty":8.891598,"median":10.820571,"eighty":19.025993,"marketCap":3332044325},{"date":"2021-10-29","current":9.628547,"twenty":8.891598,"median":10.792926,"eighty":19.025993,"marketCap":3284480258},{"date":"2021-11-05","current":9.944024,"twenty":8.891598,"median":10.773575,"eighty":19.025993,"marketCap":3392095635},{"date":"2021-11-12","current":10.229251,"twenty":8.891598,"median":10.73697,"eighty":19.025993,"marketCap":3489391729},{"date":"2021-11-19","current":10.047743,"twenty":8.891598,"median":10.714487,"eighty":19.025993,"marketCap":3427476033},{"date":"2021-11-26","current":9.650155,"twenty":8.891598,"median":10.6848,"eighty":19.025993,"marketCap":3291851174},{"date":"2021-12-03","current":9.520507,"twenty":8.891598,"median":10.646712,"eighty":19.025993,"marketCap":3247625677},{"date":"2021-12-10","current":9.714979,"twenty":8.891598,"median":10.628609,"eighty":19.019105,"marketCap":3313963923},{"date":"2021-12-17","current":9.42111,"twenty":8.891598,"median":10.593248,"eighty":19.019105,"marketCap":3213719463},{"date":"2021-12-23","current":9.706336,"twenty":8.891598,"median":10.557887,"eighty":18.995527,"marketCap":3311015557},{"date":"2021-12-31","current":9.762517,"twenty":8.891598,"median":10.532441,"eighty":18.946479,"marketCap":3330179939},{"date":"2022-01-07","current":10.773773,"twenty":8.891683,"median":10.520499,"eighty":18.899062,"marketCap":3675138817},{"date":"2022-01-14","current":11.002819,"twenty":8.891683,"median":10.520499,"eighty":18.867319,"marketCap":3753270529},{"date":"2022-01-21","current":10.218659,"twenty":8.891683,"median":10.495195,"eighty":18.859094,"marketCap":3586687822},{"date":"2022-01-28","current":10.067458,"twenty":8.891683,"median":10.477061,"eighty":18.823775,"marketCap":3533617226},{"date":"2022-02-04","current":10.46646,"twenty":8.891683,"median":10.467547,"eighty":18.791542,"marketCap":3673664634},{"date":"2022-02-11","current":10.541979,"twenty":8.891683,"median":10.467547,"eighty":18.752058,"marketCap":3700171262},{"date":"2022-02-18","current":10.420566,"twenty":8.891683,"median":10.461657,"eighty":18.712287,"marketCap":3657556104},{"date":"2022-02-25","current":10.416379,"twenty":8.891683,"median":10.418975,"eighty":18.671044,"marketCap":3656086616},{"date":"2022-03-04","current":9.813502,"twenty":8.891683,"median":10.39415,"eighty":18.617191,"marketCap":3444480317},{"date":"2022-03-11","current":9.719528,"twenty":8.891683,"median":10.370977,"eighty":18.568009,"marketCap":3411495854},{"date":"2022-03-18","current":9.824219,"twenty":8.891683,"median":10.33831,"eighty":18.516984,"marketCap":3448241824},{"date":"2022-03-25","current":10.037789,"twenty":8.891683,"median":10.322165,"eighty":18.492926,"marketCap":3523203603},{"date":"2022-04-01","current":9.413829,"twenty":8.891683,"median":10.311167,"eighty":18.485624,"marketCap":3304197622},{"date":"2022-04-08","current":9.049504,"twenty":8.891683,"median":10.293551,"eighty":18.443881,"marketCap":3176321646},{"date":"2022-04-14","current":9.00344,"twenty":8.890816,"median":10.276737,"eighty":18.375702,"marketCap":3160153420},{"date":"2022-04-22","current":9.38678,"twenty":8.890816,"median":10.244706,"eighty":18.326067,"marketCap":3106601760},{"date":"2022-04-29","current":8.883952,"twenty":8.888206,"median":10.219428,"eighty":18.226829,"marketCap":2940188406},{"date":"2022-05-06","current":8.93739,"twenty":8.888206,"median":10.207753,"eighty":18.112331,"marketCap":2957873750},{"date":"2022-05-13","current":8.763718,"twenty":8.855659,"median":10.191392,"eighty":18.071276,"marketCap":2900396383},{"date":"2022-05-20","current":8.705828,"twenty":8.829239,"median":10.158892,"eighty":17.967239,"marketCap":2881237260},{"date":"2022-05-27","current":9.280279,"twenty":8.829239,"median":10.124275,"eighty":17.781504,"marketCap":3071354706},{"date":"2022-06-03","current":9.262466,"twenty":8.829239,"median":10.112514,"eighty":17.720145,"marketCap":3065459592},{"date":"2022-06-10","current":8.545516,"twenty":8.822738,"median":10.099994,"eighty":17.56258,"marketCap":2828181229},{"date":"2022-06-17","current":8.184814,"twenty":8.786044,"median":10.068615,"eighty":17.307086,"marketCap":2708805158},{"date":"2022-06-24","current":8.278329,"twenty":8.759264,"median":10.06,"eighty":17.213853,"marketCap":2739754510},{"date":"2022-07-01","current":8.238251,"twenty":8.713843,"median":10.038057,"eighty":17.164138,"marketCap":2726490502},{"date":"2022-07-08","current":8.256064,"twenty":8.691062,"median":10.012312,"eighty":17.050304,"marketCap":2732385617},{"date":"2022-07-15","current":8.140283,"twenty":8.654816,"median":9.997157,"eighty":17.027421,"marketCap":2694067372},{"date":"2022-07-22","current":8.943998,"twenty":8.594885,"median":9.966622,"eighty":16.972497,"marketCap":2922657200},{"date":"2022-07-29","current":9.081387,"twenty":8.594885,"median":9.944024,"eighty":16.934205,"marketCap":2967552181},{"date":"2022-08-05","current":9.19434,"twenty":8.594885,"median":9.918438,"eighty":16.903133,"marketCap":3004462034},{"date":"2022-08-12","current":9.659705,"twenty":8.594885,"median":9.906168,"eighty":16.828484,"marketCap":3156530628},{"date":"2022-08-19","current":9.853983,"twenty":8.594885,"median":9.894407,"eighty":16.760203,"marketCap":3220015575},{"date":"2022-08-26","current":9.302774,"twenty":8.594885,"median":9.881181,"eighty":16.650782,"marketCap":3039895493},{"date":"2022-09-02","current":8.995543,"twenty":8.594885,"median":9.872773,"eighty":16.595767,"marketCap":2939500692},{"date":"2022-09-09","current":9.338919,"twenty":8.594885,"median":9.86364,"eighty":16.507873,"marketCap":3051706646},{"date":"2022-09-16","current":9.347955,"twenty":8.594885,"median":9.853983,"eighty":16.460669,"marketCap":3054659434},{"date":"2022-09-23","current":9.212412,"twenty":8.594885,"median":9.835984,"eighty":16.384853,"marketCap":3010367610},{"date":"2022-09-30","current":9.072351,"twenty":8.594885,"median":9.824219,"eighty":16.287295,"marketCap":2964599392},{"date":"2022-10-07","current":9.524161,"twenty":8.594885,"median":9.813502,"eighty":16.064191,"marketCap":3112238804},{"date":"2022-10-14","current":9.754585,"twenty":8.594885,"median":9.810054,"eighty":15.606812,"marketCap":3187534905},{"date":"2022-10-21","current":9.944655,"twenty":8.594885,"median":9.808842,"eighty":13.140523,"marketCap":3323871620},{"date":"2022-10-28","current":10.742143,"twenty":8.594885,"median":9.808842,"eighty":13.043116,"marketCap":3590421643},{"date":"2022-11-04","current":10.746562,"twenty":8.594885,"median":9.808842,"eighty":12.988631,"marketCap":3591898575},{"date":"2022-11-11","current":10.728887,"twenty":8.594885,"median":9.808842,"eighty":12.861869,"marketCap":3585990847},{"date":"2022-11-18","current":10.600741,"twenty":8.594885,"median":9.808842,"eighty":12.782921,"marketCap":3543159820},{"date":"2022-11-25","current":10.817263,"twenty":8.594885,"median":9.808842,"eighty":12.691742,"marketCap":3615529487},{"date":"2022-12-02","current":10.786331,"twenty":8.594885,"median":9.808842,"eighty":12.229172,"marketCap":3605190963},{"date":"2022-12-09","current":10.088158,"twenty":8.594885,"median":9.808842,"eighty":11.875573,"marketCap":3371835710},{"date":"2022-12-16","current":9.734653,"twenty":8.594885,"median":9.804601,"eighty":11.632058,"marketCap":3253681151},{"date":"2022-12-23","current":10.04397,"twenty":8.594885,"median":9.799766,"eighty":11.497898,"marketCap":3357066390},{"date":"2022-12-30","current":10.203047,"twenty":8.594885,"median":9.799766,"eighty":11.438377,"marketCap":3410235941},{"date":"2023-01-06","current":10.428407,"twenty":8.594885,"median":9.799766,"eighty":11.379646,"marketCap":3485559472},{"date":"2023-01-13","current":10.282586,"twenty":8.594885,"median":9.799766,"eighty":11.33628,"marketCap":3436820717},{"date":"2023-01-20","current":9.884893,"twenty":8.594885,"median":9.794261,"eighty":11.313823,"marketCap":3303896839},{"date":"2023-01-27","current":8.871798,"twenty":8.594885,"median":9.792569,"eighty":11.270625,"marketCap":3248160440},{"date":"2023-02-03","current":9.529716,"twenty":8.594885,"median":9.784839,"eighty":11.248379,"marketCap":3489038580},{"date":"2023-02-10","current":9.537788,"twenty":8.594885,"median":9.782342,"eighty":11.198432,"marketCap":3491994140},{"date":"2023-02-17","current":9.616808,"twenty":8.594885,"median":9.76791,"eighty":11.115349,"marketCap":3520925083},{"date":"2023-02-24","current":9.523912,"twenty":8.594885,"median":9.765585,"eighty":11.094355,"marketCap":3486913627},{"date":"2023-03-03","current":9.326002,"twenty":8.594885,"median":9.755749,"eighty":11.078689,"marketCap":3414454438},{"date":"2023-03-10","current":8.273897,"twenty":8.580177,"median":9.749478,"eighty":11.063408,"marketCap":3029255727},{"date":"2023-03-17","current":7.201205,"twenty":8.502292,"median":9.740909,"eighty":11.024781,"marketCap":2636519539},{"date":"2023-03-24","current":7.24978,"twenty":8.403016,"median":9.72982,"eighty":10.995438,"marketCap":2654303819},{"date":"2023-03-31","current":7.278115,"twenty":8.348564,"median":9.721718,"eighty":10.964665,"marketCap":2664677983},{"date":"2023-04-06","current":7.043337,"twenty":8.320453,"median":9.717512,"eighty":10.923859,"marketCap":2578720629},{"date":"2023-04-14","current":7.355025,"twenty":8.278329,"median":9.70645,"eighty":10.910116,"marketCap":2692836426},{"date":"2023-04-21","current":6.776822,"twenty":8.265145,"median":9.6878,"eighty":10.894288,"marketCap":2678335400},{"date":"2023-04-27","current":6.548052,"twenty":8.256064,"median":9.680275,"eighty":10.864527,"marketCap":2587921200},{"date":"2023-05-05","current":5.678154,"twenty":8.211499,"median":9.674256,"eighty":10.844716,"marketCap":2244120186},{"date":"2023-05-12","current":5.546889,"twenty":8.166111,"median":9.660409,"eighty":10.822175,"marketCap":2192241582},{"date":"2023-05-19","current":5.839423,"twenty":8.14028,"median":9.653641,"eighty":10.803773,"marketCap":2307856757},{"date":"2023-05-26","current":5.80942,"twenty":8.105219,"median":9.648604,"eighty":10.788369,"marketCap":2295998790},{"date":"2023-06-02","current":5.666903,"twenty":8.034578,"median":9.643197,"eighty":10.773654,"marketCap":2239673449},{"date":"2023-06-09","current":6.33823,"twenty":8.005347,"median":9.632008,"eighty":10.759818,"marketCap":2504995452},{"date":"2023-06-16","current":6.476996,"twenty":7.97305,"median":9.625132,"eighty":10.747075,"marketCap":2559838548},{"date":"2023-06-23","current":5.978189,"twenty":7.936642,"median":9.618127,"eighty":10.733737,"marketCap":2362699853},{"date":"2023-06-30","current":6.128206,"twenty":7.88719,"median":9.606673,"eighty":10.714916,"marketCap":2421989686},{"date":"2023-07-07","current":6.083201,"twenty":7.850831,"median":9.604691,"eighty":10.69463,"marketCap":2404202736},{"date":"2023-07-13","current":6.499499,"twenty":7.767718,"median":9.599273,"eighty":10.684302,"marketCap":2568732023},{"date":"2023-07-21","current":6.900108,"twenty":7.713972,"median":9.592837,"eighty":10.645974,"marketCap":2729337730},{"date":"2023-07-28","current":7.011815,"twenty":7.643806,"median":9.582897,"eighty":10.627345,"marketCap":2773523530},{"date":"2023-08-04","current":7.030594,"twenty":7.623934,"median":9.572713,"eighty":10.595268,"marketCap":2780951284},{"date":"2023-08-11","current":6.940458,"twenty":7.531006,"median":9.556105,"eighty":10.572555,"marketCap":2745298063},{"date":"2023-08-18","current":6.531091,"twenty":7.456892,"median":9.542385,"eighty":10.543462,"marketCap":2583373015},{"date":"2023-08-25","current":6.347064,"twenty":7.399977,"median":9.539612,"eighty":10.532441,"marketCap":2510581021},{"date":"2023-09-01","current":6.508557,"twenty":7.354954,"median":9.534794,"eighty":10.514586,"marketCap":2574459709},{"date":"2023-09-08","current":6.309507,"twenty":7.330828,"median":9.529879,"eighty":10.495569,"marketCap":2495725512},{"date":"2023-09-14","current":6.512313,"twenty":7.279589,"median":9.525267,"eighty":10.483829,"marketCap":2575945260},{"date":"2023-09-22","current":6.486023,"twenty":7.248411,"median":9.518916,"eighty":10.472454,"marketCap":2565546404},{"date":"2023-09-29","current":6.388376,"twenty":7.227737,"median":9.506089,"eighty":10.456854,"marketCap":2526922080},{"date":"2023-10-06","current":6.335797,"twenty":7.148582,"median":9.496019,"eighty":10.417383,"marketCap":2506124368},{"date":"2023-10-13","current":6.050367,"twenty":7.113969,"median":9.484877,"eighty":10.393031,"marketCap":2393222499},{"date":"2023-10-20","current":6.159281,"twenty":7.07653,"median":9.462731,"eighty":10.376868,"marketCap":2436303476},{"date":"2023-10-27","current":6.30427,"twenty":7.056883,"median":9.45896,"eighty":10.359936,"marketCap":2411534550},{"date":"2023-11-03","current":6.557974,"twenty":7.03225,"median":9.447674,"eighty":10.337291,"marketCap":2508582578},{"date":"2023-11-10","current":6.546319,"twenty":7.011815,"median":9.438742,"eighty":10.320004,"marketCap":2504124197},{"date":"2023-11-17","current":6.96202,"twenty":7.00055,"median":9.429334,"eighty":10.311059,"marketCap":2663139799},{"date":"2023-11-24","current":6.888204,"twenty":6.978014,"median":9.42111,"eighty":10.294075,"marketCap":2634903383},{"date":"2023-12-01","current":6.892089,"twenty":6.945602,"median":9.413829,"eighty":10.279959,"marketCap":2636389510},{"date":"2023-12-08","current":7.521468,"twenty":6.946658,"median":9.405967,"eighty":10.261492,"marketCap":2877142104},{"date":"2023-12-15","current":8.290709,"twenty":6.946658,"median":9.388768,"eighty":10.24812,"marketCap":3171395274},{"date":"2023-12-22","current":8.232433,"twenty":6.946658,"median":9.373645,"eighty":10.239113,"marketCap":3149103367},{"date":"2023-12-29","current":8.442226,"twenty":6.945602,"median":9.369341,"eighty":10.224693,"marketCap":3229354231},{"date":"2024-01-05","current":8.271284,"twenty":6.944545,"median":9.364878,"eighty":10.21771,"marketCap":3163964638},{"date":"2024-01-12","current":8.259629,"twenty":6.944545,"median":9.356903,"eighty":10.202662,"marketCap":3159506257},{"date":"2024-01-19","current":8.127537,"twenty":6.943489,"median":9.349983,"eighty":10.189812,"marketCap":3108977935},{"date":"2024-01-26","current":17.784466,"twenty":6.944545,"median":9.340758,"eighty":10.16783,"marketCap":3253774800},{"date":"2024-02-02","current":16.939135,"twenty":6.944545,"median":9.340758,"eighty":10.16783,"marketCap":3099116400},{"date":"2024-02-09","current":16.19447,"twenty":6.944545,"median":9.340758,"eighty":10.16783,"marketCap":2962875421},{"date":"2024-02-16","current":16.869239,"twenty":6.944545,"median":9.340758,"eighty":10.16783,"marketCap":3086328564},{"date":"2024-02-23","current":16.763553,"twenty":6.944545,"median":9.340758,"eighty":10.16783,"marketCap":3066992530},{"date":"2024-03-01","current":16.942407,"twenty":6.945602,"median":9.340758,"eighty":10.174139,"marketCap":3099715049},{"date":"2024-03-08","current":17.17004,"twenty":6.945602,"median":9.340758,"eighty":10.174139,"marketCap":3141361893},{"date":"2024-03-15","current":16.324546,"twenty":6.945602,"median":9.340758,"eighty":10.174139,"marketCap":2986673618},{"date":"2024-03-22","current":16.986066,"twenty":6.945602,"median":9.340758,"eighty":10.174139,"marketCap":3107702680},{"date":"2024-03-28","current":17.188185,"twenty":6.945602,"median":9.340758,"eighty":10.188725,"marketCap":3144681531},{"date":"2024-04-05","current":16.961812,"twenty":6.944545,"median":9.340758,"eighty":10.184964,"marketCap":3103265217},{"date":"2024-04-12","current":16.622252,"twenty":6.944545,"median":9.340758,"eighty":10.184964,"marketCap":3041140747},{"date":"2024-04-19","current":16.201845,"twenty":6.944545,"median":9.340758,"eighty":10.184964,"marketCap":2964224736},{"date":"2024-04-26","current":19.725029,"twenty":6.945602,"median":9.340758,"eighty":10.188725,"marketCap":3171094300},{"date":"2024-05-03","current":20.167591,"twenty":6.945602,"median":9.340758,"eighty":10.188725,"marketCap":3242242743},{"date":"2024-05-10","current":20.619448,"twenty":6.945602,"median":9.340758,"eighty":10.188725,"marketCap":3314885584},{"date":"2024-05-17","current":20.45346,"twenty":6.945602,"median":9.340758,"eighty":10.193328,"marketCap":3288200459},{"date":"2024-05-24","current":19.337649,"twenty":6.945602,"median":9.340758,"eighty":10.207057,"marketCap":3108817116},{"date":"2024-05-31","current":19.475973,"twenty":6.945602,"median":9.340758,"eighty":10.218967,"marketCap":3131054720},{"date":"2024-06-07","current":19.351645,"twenty":6.945602,"median":9.347955,"eighty":10.229375,"marketCap":3111067210},{"date":"2024-06-14","current":18.910769,"twenty":6.944545,"median":9.346274,"eighty":10.244711,"marketCap":3040189770},{"date":"2024-06-21","current":19.145277,"twenty":6.943489,"median":9.344593,"eighty":10.255318,"marketCap":3077890536},{"date":"2024-06-28","current":19.042094,"twenty":6.941642,"median":9.340758,"eighty":10.262492,"marketCap":3061302199},{"date":"2024-07-05","current":19.285983,"twenty":6.941642,"median":9.340758,"eighty":10.2817,"marketCap":3100510995},{"date":"2024-07-12","current":20.270919,"twenty":6.941642,"median":9.340758,"eighty":10.311145,"marketCap":3258854213},{"date":"2024-07-15","current":20.430384,"twenty":6.941642,"median":9.340758,"eighty":10.312869,"marketCap":3284490733},{"date":"2024-08-02","current":17.323011,"twenty":6.92317,"median":9.32692,"eighty":10.320004,"marketCap":3277236427},{"date":"2024-08-09","current":16.043604,"twenty":6.92317,"median":9.338919,"eighty":10.337291,"marketCap":3035193138},{"date":"2024-08-16","current":16.663684,"twenty":6.92317,"median":9.344593,"eighty":10.361953,"marketCap":3152502462},{"date":"2024-08-23","current":16.891309,"twenty":6.92317,"median":9.353723,"eighty":10.388558,"marketCap":3195565378},{"date":"2024-08-30","current":17.825354,"twenty":6.92317,"median":9.363822,"eighty":10.428407,"marketCap":3372271828},{"date":"2024-09-06","current":17.126783,"twenty":6.92317,"median":9.369341,"eighty":10.46646,"marketCap":3240113223},{"date":"2024-09-13","current":16.067151,"twenty":6.92317,"median":9.382277,"eighty":10.477061,"marketCap":3039647923},{"date":"2024-09-20","current":17.4172,"twenty":6.92317,"median":9.390651,"eighty":10.49689,"marketCap":3295055564},{"date":"2024-09-27","current":16.844214,"twenty":6.92317,"median":9.405244,"eighty":10.527442,"marketCap":3186655809},{"date":"2024-10-04","current":16.216284,"twenty":6.92317,"median":9.413829,"eighty":10.540682,"marketCap":3067861557},{"date":"2024-10-11","current":16.750025,"twenty":6.92317,"median":9.429281,"eighty":10.569809,"marketCap":3168836672},{"date":"2024-10-18","current":18.178565,"twenty":6.92317,"median":9.438317,"eighty":10.598299,"marketCap":3439093595},{"date":"2024-10-25","current":17.400504,"twenty":6.92317,"median":9.438742,"eighty":10.635652,"marketCap":3374897400},{"date":"2024-10-31","current":18.442448,"twenty":6.92317,"median":9.447674,"eighty":10.684177,"marketCap":3576986652},{"date":"2024-11-08","current":20.622988,"twenty":6.922872,"median":9.448736,"eighty":10.708331,"marketCap":3999910969},{"date":"2024-11-15","current":20.477107,"twenty":6.922872,"median":9.448736,"eighty":10.738608,"marketCap":3971616736},{"date":"2024-11-22","current":22.408259,"twenty":6.922872,"median":9.448736,"eighty":10.751506,"marketCap":4346171417},{"date":"2024-11-29","current":22.39148,"twenty":6.922872,"median":9.448736,"eighty":10.763524,"marketCap":4342917076},{"date":"2024-12-06","current":21.862944,"twenty":6.922872,"median":9.448736,"eighty":10.797793,"marketCap":4240405358},{"date":"2024-12-13","current":21.695154,"twenty":6.922872,"median":9.448736,"eighty":10.835822,"marketCap":4207861956},{"date":"2024-12-20","current":19.88303,"twenty":6.922872,"median":9.448736,"eighty":10.865679,"marketCap":3856393208},{"date":"2024-12-27","current":20.562577,"twenty":6.922872,"median":9.448736,"eighty":10.912016,"marketCap":3988193988},{"date":"2025-01-03","current":19.799135,"twenty":6.922872,"median":9.448736,"eighty":10.950305,"marketCap":3840121506},{"date":"2025-01-10","current":20.075988,"twenty":6.922574,"median":9.448736,"eighty":11.016807,"marketCap":3893818121},{"date":"2025-01-17","current":20.990439,"twenty":6.922574,"median":9.448736,"eighty":11.080082,"marketCap":4071179665},{"date":"2025-01-24","current":33.700655,"twenty":6.922574,"median":9.448736,"eighty":11.126303,"marketCap":4150067200},{"date":"2025-01-31","current":33.434563,"twenty":6.922574,"median":9.448736,"eighty":11.231773,"marketCap":4117299200},{"date":"2025-02-07","current":34.099795,"twenty":6.922574,"median":9.448736,"eighty":11.346334,"marketCap":4199219200},{"date":"2025-02-14","current":33.307634,"twenty":6.922574,"median":9.448736,"eighty":15.907029,"marketCap":4101668611},{"date":"2025-02-21","current":33.414133,"twenty":6.922574,"median":9.45896,"eighty":16.07343,"marketCap":4114783459},{"date":"2025-02-28","current":32.89495,"twenty":6.922574,"median":9.492535,"eighty":16.145832,"marketCap":4050848577},{"date":"2025-03-07","current":30.631841,"twenty":6.922275,"median":9.513298,"eighty":16.201341,"marketCap":3772158063},{"date":"2025-03-14","current":28.275546,"twenty":6.953437,"median":9.528481,"eighty":16.258253,"marketCap":3481992059},{"date":"2025-03-21","current":30.312343,"twenty":7.00055,"median":9.536255,"eighty":16.448938,"marketCap":3732813520},{"date":"2025-03-28","current":30.245781,"twenty":7.01817,"median":9.541714,"eighty":16.584885,"marketCap":3724616741},{"date":"2025-04-04","current":26.664745,"twenty":7.035238,"median":9.578959,"eighty":16.627103,"marketCap":3283629987},{"date":"2025-04-11","current":25.584627,"twenty":7.046978,"median":9.598296,"eighty":16.666515,"marketCap":3150618859},{"date":"2025-04-17","current":26.075363,"twenty":7.070053,"median":9.606939,"eighty":16.690372,"marketCap":3211050636},{"date":"2025-04-25","current":25.060064,"twenty":7.112467,"median":9.630513,"eighty":16.764855,"marketCap":3600203940},{"date":"2025-05-02","current":25.547415,"twenty":7.119902,"median":9.648604,"eighty":16.79084,"marketCap":3670218229},{"date":"2025-05-09","current":26.44561,"twenty":7.119902,"median":9.654241,"eighty":16.826858,"marketCap":3799255719},{"date":"2025-05-16","current":27.650784,"twenty":7.209,"median":9.672624,"eighty":16.867461,"marketCap":3972394630},{"date":"2025-05-23","current":26.240958,"twenty":7.253018,"median":9.693953,"eighty":16.892701,"marketCap":3769854772},{"date":"2025-05-30","current":26.479719,"twenty":7.253018,"median":9.7084,"eighty":16.93394,"marketCap":3804155877},{"date":"2025-06-06","current":26.036306,"twenty":7.253018,"median":9.723472,"eighty":16.961812,"marketCap":3740453825},{"date":"2025-06-13","current":26.684371,"twenty":7.253018,"median":9.736607,"eighty":17.083448,"marketCap":3833556824},{"date":"2025-06-20","current":26.002197,"twenty":7.251399,"median":9.748841,"eighty":17.176544,"marketCap":3735553667},{"date":"2025-06-27","current":27.923654,"twenty":7.265161,"median":9.762517,"eighty":17.241544,"marketCap":4011595893},{"date":"2025-06-30","current":27.787219,"twenty":7.278611,"median":9.763621,"eighty":17.26465,"marketCap":3991995261}],"updateTime":1751393152473}}}