美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aspire Biopharma Holdings Inc.

0.3838

-0.0362-8.62%

盘后：0.3800-0.0038-0.99%19:59 EDT

成交量：1,840.05万

成交额：696.35万

市值：1,900.81万

市盈率：-1.01

高：0.4050

开：0.4000

低：0.3560

收：0.4200

52周最高：15.80

52周最低：0.2012

股本：4,952.60万

流通股本：3,534.56万

量比：0.12

换手率：52.06%

股息：- -

股息率：- -

每股收益(TTM):-0.3817

每股收益(LYR):-0.0030

净资产收益率：--

总资产收益率：-64.24%

市净率：-1.98

市盈率(LYR):-128.97

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Aspire Biopharma Holdings, Inc.7月9日成交额为3429.85万美元

Aspire Biopharma Holdings, Inc.7月8日成交额为38.60万美元

Aspire Biopharma Holdings, Inc.7月7日成交额为30.67万美元

Aspire Biopharma Holdings, Inc.6月25日成交额为34.56万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASBP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ASBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASBP\",,,,,undefined,":{"symbol":"ASBP","market":"US","secType":"STK","nameCN":"Aspire Biopharma Holdings Inc.","latestPrice":0.3838,"timestamp":1759521600000,"preClose":0.42,"halted":0,"volume":18400468,"hourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.3838,"latestTime":"19:59 EDT","volume":961258,"amount":366427.967711,"timestamp":1759535993852},"delay":0,"floatShares":35345600,"shares":49525970,"eps":-0.38171,"marketStatus":"休市中","change":-0.0362,"latestTime":"10-03 16:00:00 EDT","open":0.4,"high":0.405,"low":0.356,"amount":6963477.89404168,"amplitude":0.116667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.38171,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1759737600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.42,"preHourTrading":{"tag":"盘前","latestPrice":0.3928,"preClose":0.42,"latestTime":"09:29 EDT","volume":1918078,"amount":726571.2071326,"timestamp":1759498195566},"postHourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.3838,"latestTime":"19:59 EDT","volume":961258,"amount":366427.967711,"timestamp":1759535993852},"volumeRatio":0.12099350471124251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASBP\",,,,,undefined,":{"symbol":"ASBP","floatShares":35345600,"roa":"-64.24%","roe":"--","lyrEps":-0.002976,"volumeRatio":0.12099350471124251,"shares":49525970,"dividePrice":0,"high":0.405,"amplitude":0.116667,"preClose":0.42,"low":0.356,"week52Low":0.2012,"pbRate":"-1.98","week52High":15.8,"institutionHeld":0,"latestPrice":0.3838,"eps":-0.38171,"divideRate":0,"volume":18400468,"delay":0,"ttmEps":-0.38171,"open":0.4,"prevYearClose":11.5,"prevWeekClose":0.3593,"prevMonthClose":0.206,"prevQuarterClose":0.206,"fiveDayClose":0.3593,"twentyDayClose":0.5119,"sixtyDayClose":0.3463},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASBP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASBP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASBP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASBP","date":"2025-10-03","current":-1.005475,"percent":0.637584,"low":-107.647863,"twenty":-38.179108,"median":-1.232741,"eighty":-0.956458,"high":-0.539675,"avg":-15.346764,"sd":21.085054,"marketCap":20800907},"quantilePoints":[{"date":"2025-03-07","current":-61.718107,"twenty":-79.515888,"median":-61.718107,"eighty":-58.474317,"marketCap":40003023},{"date":"2025-03-14","current":-41.62384,"twenty":-63.871064,"median":-57.344015,"eighty":-54.828644,"marketCap":26978783},{"date":"2025-03-21","current":-49.388839,"twenty":-61.718107,"median":-55.259235,"eighty":-45.464716,"marketCap":32011722},{"date":"2025-03-28","current":-47.36506,"twenty":-59.766092,"median":-48.376949,"eighty":-45.613987,"marketCap":30699995},{"date":"2025-04-04","current":-38.75323,"twenty":-56.183571,"median":-46.367595,"eighty":-43.647619,"marketCap":25118177},{"date":"2025-04-11","current":-38.035578,"twenty":-55.34679,"median":-45.929755,"eighty":-40.946376,"marketCap":24653026},{"date":"2025-04-17","current":-39.57853,"twenty":-55.287942,"median":-45.474044,"eighty":-39.546954,"marketCap":25653101},{"date":"2025-04-25","current":-36.428037,"twenty":-53.967461,"median":-44.487272,"eighty":-38.006872,"marketCap":23611087},{"date":"2025-05-02","current":-25.763721,"twenty":-50.875815,"median":-42.879731,"eighty":-36.06634,"marketCap":16698936},{"date":"2025-05-09","current":-24.070062,"twenty":-48.174572,"median":-41.62384,"eighty":-32.456117,"marketCap":15601179},{"date":"2025-05-16","current":-8.64997,"twenty":-47.360753,"median":-40.170558,"eighty":-27.896584,"marketCap":11330354},{"date":"2025-05-23","current":-0.643502,"twenty":-46.76371,"median":-38.75323,"eighty":-25.110657,"marketCap":10952545},{"date":"2025-05-30","current":-1.730761,"twenty":-46.192459,"median":-37.963813,"eighty":-23.557658,"marketCap":29457944},{"date":"2025-06-06","current":-0.976857,"twenty":-45.929755,"median":-36.514155,"eighty":-4.677726,"marketCap":16626329},{"date":"2025-06-13","current":-1.091781,"twenty":-45.929755,"median":-34.956848,"eighty":-1.13913,"marketCap":18582368},{"date":"2025-06-20","current":-0.913361,"twenty":-45.88526,"median":-32.509654,"eighty":-1.103849,"marketCap":15545618},{"date":"2025-06-27","current":-0.879171,"twenty":-45.613987,"median":-30.966702,"eighty":-1.056614,"marketCap":14963696},{"date":"2025-07-03","current":-0.838948,"twenty":-45.240807,"median":-27.672677,"eighty":-0.926003,"marketCap":14279083},{"date":"2025-07-11","current":-0.994957,"twenty":-44.49445,"median":-25.763721,"eighty":-0.89957,"marketCap":16934405},{"date":"2025-07-18","current":-1.022827,"twenty":-44.487272,"median":-24.235121,"eighty":-0.913361,"marketCap":17408745},{"date":"2025-07-25","current":-1.492005,"twenty":-43.705031,"median":-23.47441,"eighty":-0.913361,"marketCap":25394273},{"date":"2025-08-01","current":-1.094942,"twenty":-43.417971,"median":-12.855253,"eighty":-0.926003,"marketCap":18636159},{"date":"2025-08-08","current":-0.957894,"twenty":-42.341491,"median":-1.730761,"eighty":-0.926003,"marketCap":16303583},{"date":"2025-08-15","current":-1.119076,"twenty":-41.810429,"median":-1.408829,"eighty":-0.936633,"marketCap":19046927},{"date":"2025-08-22","current":-1.407348,"twenty":-41.62384,"median":-1.381965,"eighty":-0.948126,"marketCap":26605351},{"date":"2025-08-29","current":-1.458172,"twenty":-41.494663,"median":-1.401585,"eighty":-0.950712,"marketCap":27566154},{"date":"2025-09-05","current":-1.427258,"twenty":-40.909001,"median":-1.428961,"eighty":-0.956458,"marketCap":26981748},{"date":"2025-09-12","current":-1.182832,"twenty":-39.815341,"median":-1.395821,"eighty":-0.96387,"marketCap":22360975},{"date":"2025-09-19","current":-1.153491,"twenty":-39.515377,"median":-1.375367,"eighty":-0.974558,"marketCap":21806284},{"date":"2025-09-26","current":-0.990278,"twenty":-38.902502,"median":-1.341067,"eighty":-0.987594,"marketCap":18720816},{"date":"2025-10-03","current":-1.100309,"twenty":-38.179108,"median":-1.232741,"eighty":-0.956458,"marketCap":20800907}],"updateTime":1759606653057},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASBP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550489660","title":"Aspire Biopharma Holdings, Inc.7月9日成交额为3429.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550489660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550489660?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:17","pubTimestamp":1752110273,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Aspire Biopharma Holdings, Inc.成交额为3429.85万美元，成交额较昨日增加8784.96%，当日成交量为7207.51万股。Aspire Biopharma Holdings, Inc.于2025年7月9日涨4.12%，报0.326美元，该股过去5个交易日涨5.16%，年初至今跌97.17%，过去60日跌38.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|3429.85万|8784.96%|7207.51万|#|2025-07-08|38.60万|25.88%|126.06万|#|2025-07-07|30.67万|73.49%|103.71万|#|2025-07-03|17.68万|-22.66%|60.75万|#|2025-07-02|22.85万|-21.33%|79.63万|Aspire Biopharma Holdings Inc正在开发下一代药物吸收，将对阿片类药物危机产生影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091803a44155fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091803a44155fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ASBP"],"gpt_icon":0},{"id":"2550774395","title":"Aspire Biopharma Holdings, Inc.7月8日成交额为38.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550774395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550774395?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:17","pubTimestamp":1752023859,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Aspire Biopharma Holdings, Inc.成交额为38.60万美元，成交额较昨日增加25.88%，当日成交量为126.06万股。Aspire Biopharma Holdings, Inc.于2025年7月8日涨9.51%，报0.313美元，该股过去5个交易日涨16.39%，年初至今跌97.28%，过去60日跌38.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|38.60万|25.88%|126.06万|#|2025-07-07|30.67万|73.49%|103.71万|#|2025-07-03|17.68万|-22.66%|60.75万|#|2025-07-02|22.85万|-21.33%|79.63万|#|2025-07-01|29.05万|-48.72%|103.46万|Aspire Biopharma Holdings Inc正在开发下一代药物吸收，将对阿片类药物危机产生影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091749a43f0762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091749a43f0762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ASBP"],"gpt_icon":0},{"id":"2549623305","title":"Aspire Biopharma Holdings, Inc.7月7日成交额为30.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549623305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549623305?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:17","pubTimestamp":1751937453,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Aspire Biopharma Holdings, Inc.成交额为30.67万美元，成交额较昨日增加73.49%，当日成交量为103.71万股。Aspire Biopharma Holdings, Inc.于2025年7月7日跌2.09%，报0.286美元，该股过去5个交易日涨0.32%，年初至今跌97.51%，过去60日跌34.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|30.67万|73.49%|103.71万|#|2025-07-03|17.68万|-22.66%|60.75万|#|2025-07-02|22.85万|-21.33%|79.63万|#|2025-07-01|29.05万|-48.72%|103.46万|#|2025-06-30|56.66万|-49.81%|209.17万|Aspire Biopharma Holdings Inc正在开发下一代药物吸收，将对阿片类药物危机产生影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091746a43ccb4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091746a43ccb4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ASBP"],"gpt_icon":0},{"id":"2546527819","title":"Aspire Biopharma Holdings, Inc.6月25日成交额为34.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546527819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546527819?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:17","pubTimestamp":1750900641,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Aspire Biopharma Holdings, Inc.成交额为34.56万美元，成交额较昨日增加82.42%，当日成交量为140.04万股。Aspire Biopharma Holdings, Inc.于2025年6月25日跌12.01%，报0.24美元，该股过去5个交易日跌25.59%，年初至今跌97.92%，过去60日跌62.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|34.56万|82.42%|140.04万|#|2025-06-24|18.95万|9.73%|68.34万|#|2025-06-23|17.27万|-12.50%|61.43万|#|2025-06-20|19.73万|7.76%|65.50万|#|2025-06-18|18.31万|3.09%|58.30万|Aspire Biopharma Holdings Inc正在开发下一代药物吸收，将对阿片类药物危机产生影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091725a4be33fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091725a4be33fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ASBP"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASBP\",params:#limit:6,delay:false,,,undefined,":[]}}