美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Asics Corp.

25.34

+0.74993.05%

盘后：25.33-0.0099-0.04%16:00 EST

成交量：4.10万

成交额：102.96万

市值：181.61亿

市盈率：56.51

高：25.87

开：25.87

低：24.97

收：24.59

52周最高：29.39

52周最低：17.75

股本：7.17亿

流通股本：7.02亿

量比：1.06

换手率：0.01%

股息：0.15

股息率：0.61%

每股收益(TTM):0.4484

每股收益(LYR):0.3414

净资产收益率：30.44%

总资产收益率：14.46%

市净率：10.33

市盈率(LYR):74.21

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场Asics Corp盘中异动股价大涨5.09%

美国OTC市场Asics Corp盘中异动股价大跌5.02%报23.25美元

美国OTC市场Asics Corp盘中异动早盘股价大涨6.57%报25.62美元

美国OTC市场Asics Corp盘中异动早盘股价大涨6.83%报24.08美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASCCY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ASCCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASCCY\",,,,,undefined,":{"symbol":"ASCCY","market":"US","secType":"STK","nameCN":"Asics Corp.","latestPrice":25.3399,"timestamp":1770670800000,"preClose":24.59,"halted":0,"volume":40963,"hourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.3399,"latestTime":"16:00 EST","volume":48,"amount":1215.84,"timestamp":1770670801066,"change":-0.0099,"changeRate":-0.000391,"amplitude":0},"delay":15,"changeRate":0.03049613664091095,"floatShares":702247784,"shares":716689508,"eps":0.448447,"marketStatus":"已收盘","change":0.7499,"latestTime":"02-09 16:00:01 EST 延时","open":25.87,"high":25.87,"low":24.965,"amount":1029574.3840999999,"amplitude":0.036804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.448447,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":24.59,"volumeRatio":1.057355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASCCY\",,,,,undefined,":{"symbol":"ASCCY","floatShares":702247784,"roa":"14.46%","roe":"30.44%","lyrEps":0.341445,"volumeRatio":1.057355,"shares":716689508,"dividePrice":0.1549,"high":25.87,"amplitude":0.036804,"preClose":24.59,"low":24.965,"week52Low":17.75,"pbRate":"10.33","psRate":"3.63","week52High":29.39,"institutionHeld":0,"latestPrice":25.3399,"eps":0.448447,"divideRate":0.006113,"volume":40963,"delay":15,"ttmEps":0.448447,"open":25.87,"prevYearClose":23.9,"prevWeekClose":24.59,"prevMonthClose":24.015,"prevQuarterClose":23.9,"fiveDayClose":24.76,"twentyDayClose":26.663,"sixtyDayClose":24.5535},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASCCY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ASCCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-02-14","symbol":"ASCCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-07-09","symbol":"ASCCY","defaultRemindTime":1720531800000,"type":"split","dateTimestamp":1720497600000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2024-05-10","symbol":"ASCCY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715328000000,"name":null,"time":"","dateTimestamp":1715313600000,"actualEps":null},{"market":"US","date":"2024-02-09","symbol":"ASCCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707454800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASCCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASCCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.7143,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1769749200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASCCY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555714025","title":"美国OTC市场Asics Corp盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555714025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555714025?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 01:01","pubTimestamp":1753894914,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日01时01分，美国OTC市场Asics Corp股票出现波动，股价快速拉升5.09%。截至发稿，该股报25.27美元/股，成交量2084股，换手率0.00%，振幅0.42%。美国OTC市场Asics Corp股票所在的鞋履配饰行业中，整体跌幅为5.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073101015594c44845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073101015594c44845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","ASCCY"],"gpt_icon":0},{"id":"2553251533","title":"美国OTC市场Asics Corp盘中异动 股价大跌5.02%报23.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251533?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:46","pubTimestamp":1753191969,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时46分，美国OTC市场Asics Corp股票出现波动，股价急速跳水5.02%。截至发稿，该股报23.25美元/股，成交量4.3921万股，换手率0.01%，振幅0.00%。美国OTC市场Asics Corp股票所在的鞋履配饰行业中，整体涨幅为0.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214609a45c9249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214609a45c9249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASCCY","BK4146"],"gpt_icon":0},{"id":"2540995297","title":"美国OTC市场Asics Corp盘中异动 早盘股价大涨6.57%报25.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540995297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540995297?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:14","pubTimestamp":1748873658,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时14分，美国OTC市场Asics Corp股票出现异动，股价大幅上涨6.57%。截至发稿，该股报25.62美元/股，成交量277股，换手率0.00%，振幅0.00%。美国OTC市场Asics Corp股票所在的鞋履配饰行业中，整体跌幅为0.15%。其相关个股中，American Rebel Holdings, Inc.、韦科鞋业、耐克涨幅较大，American Rebel Holdings, Inc.、Rocky Brands, Inc.、斯凯奇较为活跃，换手率分别为6.28%、0.85%、0.81%，振幅较大的相关个股有American Rebel Holdings, Inc.、沃尔弗林集团、Designer Brands Inc.，振幅分别为17.86%、4.75%、4.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221418a496c76b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221418a496c76b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASCCY","BK4146"],"gpt_icon":0},{"id":"2537947615","title":"美国OTC市场Asics Corp盘中异动 早盘股价大涨6.83%报24.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947615?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:03","pubTimestamp":1747922603,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时03分，美国OTC市场Asics Corp股票出现波动，股价大幅拉升6.83%。截至发稿，该股报24.08美元/股，成交量211股，换手率0.00%，振幅0.00%。美国OTC市场Asics Corp股票所在的鞋履配饰行业中，整体涨幅为0.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222032394ff463c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222032394ff463c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","ASCCY"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASCCY\",params:#limit:6,delay:false,,,undefined,":[]}}