美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Liberty All-Star Growth Fund Inc

5.18

+0.12002.37%

盘后：5.180.00000.00%16:10 EST

成交量：30.53万

成交额：156.52万

市值：3.21亿

市盈率：9.18

高：5.18

开：5.09

低：5.06

收：5.06

52周最高：5.74

52周最低：4.01

股本：6,195.87万

流通股本：6,106.80万

量比：1.05

换手率：0.50%

股息：0.46

股息率：8.88%

每股收益(TTM):0.5641

每股收益(LYR):0.8200

净资产收益率：9.73%

总资产收益率：-0.39%

市净率：0.87

市盈率(LYR):6.32

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

阿维塔与中东经销商ASG集团达成合作，共同开拓科威特市场

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASG\",,,,,undefined,":{"symbol":"ASG","market":"US","secType":"STK","nameCN":"Liberty All-Star Growth Fund Inc","latestPrice":5.18,"timestamp":1770411600000,"preClose":5.06,"halted":0,"volume":305269,"hourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"16:10 EST","volume":13,"amount":67.34,"timestamp":1770412204700,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02371541501976287,"floatShares":61068029,"shares":61958696,"eps":0.564125,"marketStatus":"休市中","change":0.12,"latestTime":"02-06 16:00:00 EST","open":5.09,"high":5.18,"low":5.06,"amount":1565205.875871,"amplitude":0.023715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.564125,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.06,"dividendRate":0.088803,"preHourTrading":{"tag":"盘前","latestPrice":5.1098,"preClose":5.06,"latestTime":"08:27 EST","volume":101,"amount":514.109796,"timestamp":1770384478205,"change":0.0498,"changeRate":0.009842,"amplitude":0.003913},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"16:10 EST","volume":13,"amount":67.34,"timestamp":1770412204700,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0477051106522608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASG\",,,,,undefined,":{"symbol":"ASG","floatShares":61068029,"roa":"-0.39%","roe":"9.73%","lyrEps":0.819989,"volumeRatio":1.0477051106522608,"shares":61958696,"dividePrice":0.46,"high":5.18,"amplitude":0.023715,"preClose":5.06,"low":5.06,"week52Low":4.01,"pbRate":"0.87","psRate":"163.71","week52High":5.74,"institutionHeld":0.3745,"latestPrice":5.18,"eps":0.564125,"divideRate":0.088803,"volume":305269,"delay":0,"ttmEps":0.564125,"open":5.09,"prevYearClose":5.3,"prevWeekClose":5.25,"prevMonthClose":5.25,"prevQuarterClose":5.3,"fiveDayClose":5.25,"twentyDayClose":5.44,"sixtyDayClose":5.47,"dividendPayoutRate":0.5731784206861311,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.09302325581395345,"fiveYearAvgDividendRate":0.09081763728329706},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASG\",params:#limit:5,,,undefined,":[{"date":"2026-01-22","symbol":"ASG","amount":0.12,"announcedDate":"2026-01-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"Liberty All-Star Growth Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-09","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-03-09"},{"date":"2025-11-14","symbol":"ASG","amount":0.12,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Liberty All-Star Growth Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2026-01-02"},{"date":"2025-07-18","symbol":"ASG","amount":0.12,"announcedDate":"2025-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"Liberty All-Star Growth Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-09-02"},{"date":"2025-04-17","symbol":"ASG","amount":0.1,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Liberty All-Star Growth Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-06-02"},{"date":"2025-01-24","symbol":"ASG","amount":0.12,"announcedDate":"2025-01-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Liberty All-Star Growth Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASG\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-28","value":0.08,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-13","value":0.09,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-09-12","value":0.1,"currency":"USD"},{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2017-01-03","value":0.09,"currency":"USD"},{"executeDate":"2018-01-25","recordDate":"2018-01-26","paymentDate":"2018-03-12","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASG","date":"2026-02-06","current":9.182362,"percent":0.822076,"low":-2.690106,"twenty":-1.99469,"median":5.49593,"eighty":8.614114,"high":10.033235,"avg":4.523239,"sd":3.947971,"marketCap":313511001},"quantilePoints":[{"date":"2021-02-12","current":8.944,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":381853554},{"date":"2021-02-19","current":8.992768,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":383935634},{"date":"2021-02-26","current":8.729422,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":372692400},{"date":"2021-03-05","current":8.61238,"twenty":2.577816,"median":5.221969,"eighty":19.932798,"marketCap":367695407},{"date":"2021-03-12","current":3.407984,"twenty":2.577816,"median":5.19048,"eighty":9.051289,"marketCap":363531246},{"date":"2021-03-19","current":3.454829,"twenty":2.577816,"median":5.177772,"eighty":8.983014,"marketCap":368528239},{"date":"2021-03-26","current":3.40408,"twenty":2.583756,"median":5.166035,"eighty":8.908888,"marketCap":363114830},{"date":"2021-04-01","current":3.368946,"twenty":2.583756,"median":5.158124,"eighty":8.815253,"marketCap":359367085},{"date":"2021-04-09","current":3.361138,"twenty":2.577816,"median":5.13439,"eighty":8.690408,"marketCap":358534253},{"date":"2021-04-16","current":3.564134,"twenty":2.577816,"median":5.120095,"eighty":8.651394,"marketCap":380187890},{"date":"2021-04-23","current":3.517289,"twenty":2.577816,"median":5.109117,"eighty":8.564821,"marketCap":375190897},{"date":"2021-04-30","current":3.618787,"twenty":2.577816,"median":5.089798,"eighty":8.534351,"marketCap":386017715},{"date":"2021-05-07","current":3.505578,"twenty":2.577816,"median":5.042432,"eighty":8.503643,"marketCap":373941648},{"date":"2021-05-14","current":3.361138,"twenty":2.577816,"median":5.036668,"eighty":8.417309,"marketCap":358534253},{"date":"2021-05-21","current":3.298678,"twenty":2.577816,"median":5.017172,"eighty":8.368541,"marketCap":351871596},{"date":"2021-05-28","current":3.51793,"twenty":2.577816,"median":4.988617,"eighty":8.29564,"marketCap":375259306},{"date":"2021-06-04","current":3.457966,"twenty":2.577816,"median":4.967895,"eighty":8.192977,"marketCap":368862840},{"date":"2021-06-11","current":3.529923,"twenty":2.577816,"median":4.962879,"eighty":8.105195,"marketCap":376538599},{"date":"2021-06-18","current":3.485949,"twenty":2.577816,"median":4.955228,"eighty":8.066181,"marketCap":371847858},{"date":"2021-06-25","current":3.469958,"twenty":2.577816,"median":4.940546,"eighty":8.027167,"marketCap":370142134},{"date":"2021-07-02","current":3.537918,"twenty":2.577816,"median":4.931197,"eighty":8.00766,"marketCap":377391461},{"date":"2021-07-09","current":3.441975,"twenty":2.577816,"median":4.91932,"eighty":8.001061,"marketCap":367157116},{"date":"2021-07-16","current":3.401998,"twenty":2.577816,"median":4.897043,"eighty":7.968646,"marketCap":362892806},{"date":"2021-07-23","current":3.413991,"twenty":2.577816,"median":4.883066,"eighty":7.940812,"marketCap":364172099},{"date":"2021-07-30","current":3.401998,"twenty":2.577816,"median":4.872678,"eighty":7.929632,"marketCap":362892806},{"date":"2021-08-06","current":3.417989,"twenty":2.577816,"median":4.86498,"eighty":7.867399,"marketCap":364598530},{"date":"2021-08-13","current":3.457966,"twenty":2.577816,"median":4.856615,"eighty":7.828788,"marketCap":368862840},{"date":"2021-08-20","current":3.405996,"twenty":2.577816,"median":4.846329,"eighty":7.778413,"marketCap":363319237},{"date":"2021-08-27","current":3.485949,"twenty":2.577816,"median":4.840635,"eighty":7.754068,"marketCap":371847858},{"date":"2021-09-03","current":3.148985,"twenty":2.613455,"median":4.835845,"eighty":7.720973,"marketCap":378670754},{"date":"2021-09-10","current":3.127708,"twenty":2.664535,"median":4.835845,"eighty":7.720973,"marketCap":376112168},{"date":"2021-09-17","current":3.120616,"twenty":2.775013,"median":4.835845,"eighty":7.720973,"marketCap":375259306},{"date":"2021-09-24","current":3.166716,"twenty":2.8748,"median":4.835845,"eighty":7.720973,"marketCap":380802909},{"date":"2021-10-01","current":3.081608,"twenty":3.025667,"median":4.835845,"eighty":7.720973,"marketCap":370568565},{"date":"2021-10-08","current":3.053239,"twenty":3.043536,"median":4.835845,"eighty":7.720973,"marketCap":367157116},{"date":"2021-10-15","current":3.202177,"twenty":3.072388,"median":4.835845,"eighty":7.720973,"marketCap":385067220},{"date":"2021-10-22","current":3.283739,"twenty":3.095792,"median":4.835845,"eighty":7.720973,"marketCap":394875133},{"date":"2021-10-29","current":3.336931,"twenty":3.110941,"median":4.834834,"eighty":7.717139,"marketCap":401271599},{"date":"2021-11-05","current":3.439769,"twenty":3.124162,"median":4.834834,"eighty":7.717139,"marketCap":413638099},{"date":"2021-11-12","current":3.556792,"twenty":3.143427,"median":4.834834,"eighty":7.717139,"marketCap":427710323},{"date":"2021-11-19","current":3.1809,"twenty":3.150403,"median":4.834834,"eighty":7.717139,"marketCap":382508633},{"date":"2021-11-26","current":3.184446,"twenty":3.168134,"median":4.834834,"eighty":7.717139,"marketCap":382935064},{"date":"2021-12-03","current":3.757747,"twenty":3.182005,"median":4.834834,"eighty":7.717139,"marketCap":451875408},{"date":"2021-12-10","current":3.883454,"twenty":3.209797,"median":4.834834,"eighty":7.717139,"marketCap":466991909},{"date":"2021-12-17","current":3.905902,"twenty":3.2308,"median":4.834834,"eighty":7.717139,"marketCap":469691284},{"date":"2021-12-23","current":4.049567,"twenty":3.253389,"median":4.834834,"eighty":7.717139,"marketCap":486967286},{"date":"2021-12-31","current":4.040588,"twenty":3.26658,"median":4.834834,"eighty":7.717139,"marketCap":485887536},{"date":"2022-01-07","current":3.838558,"twenty":3.304608,"median":4.833824,"eighty":7.713306,"marketCap":461593159},{"date":"2022-01-14","current":3.591634,"twenty":3.32613,"median":4.833824,"eighty":7.713306,"marketCap":431900032},{"date":"2022-01-21","current":3.169617,"twenty":3.346771,"median":4.833824,"eighty":7.713306,"marketCap":381151778},{"date":"2022-01-28","current":3.178596,"twenty":3.346771,"median":4.833824,"eighty":7.713306,"marketCap":382231528},{"date":"2022-02-04","current":3.183085,"twenty":3.336222,"median":4.831878,"eighty":7.709472,"marketCap":382771403},{"date":"2022-02-11","current":3.120232,"twenty":3.336222,"median":4.831878,"eighty":7.709472,"marketCap":375213152},{"date":"2022-02-18","current":3.021462,"twenty":3.336222,"median":4.831878,"eighty":7.709472,"marketCap":363335901},{"date":"2022-02-25","current":3.088805,"twenty":3.336222,"median":4.831878,"eighty":7.709472,"marketCap":371434027},{"date":"2022-03-04","current":3.079826,"twenty":3.326172,"median":4.828986,"eighty":7.695067,"marketCap":370354277},{"date":"2022-03-11","current":5.708338,"twenty":3.317688,"median":4.821858,"eighty":7.670754,"marketCap":360096651},{"date":"2022-03-18","current":6.290297,"twenty":3.317688,"median":4.821858,"eighty":7.622128,"marketCap":396808154},{"date":"2022-03-25","current":6.367321,"twenty":3.317688,"median":4.821858,"eighty":7.575933,"marketCap":401667029},{"date":"2022-04-01","current":6.512811,"twenty":3.317688,"median":4.821858,"eighty":7.54143,"marketCap":410844905},{"date":"2022-04-08","current":6.290297,"twenty":3.317688,"median":4.821858,"eighty":7.507199,"marketCap":396808154},{"date":"2022-04-14","current":6.024992,"twenty":3.317688,"median":4.821858,"eighty":7.488406,"marketCap":380072028},{"date":"2022-04-22","current":5.913735,"twenty":3.317688,"median":4.821858,"eighty":7.464093,"marketCap":373053652},{"date":"2022-04-29","current":5.562848,"twenty":3.317688,"median":4.821858,"eighty":7.433717,"marketCap":350918776},{"date":"2022-05-06","current":5.109262,"twenty":3.317688,"median":4.821858,"eighty":7.405188,"marketCap":322305398},{"date":"2022-05-13","current":4.912423,"twenty":3.317688,"median":4.821414,"eighty":7.391154,"marketCap":309888272},{"date":"2022-05-20","current":4.835398,"twenty":3.317688,"median":4.821414,"eighty":7.378998,"marketCap":305029397},{"date":"2022-05-27","current":5.177728,"twenty":3.317688,"median":4.820849,"eighty":7.366841,"marketCap":326624399},{"date":"2022-06-03","current":5.134936,"twenty":3.317688,"median":4.820849,"eighty":7.354275,"marketCap":323925024},{"date":"2022-06-10","current":4.980888,"twenty":3.317688,"median":4.820849,"eighty":7.319554,"marketCap":314207273},{"date":"2022-06-17","current":4.390371,"twenty":3.317688,"median":4.807361,"eighty":7.276144,"marketCap":276955895},{"date":"2022-06-24","current":4.963772,"twenty":3.31718,"median":4.802109,"eighty":7.257433,"marketCap":313127523},{"date":"2022-07-01","current":5.075029,"twenty":3.31718,"median":4.802109,"eighty":7.220963,"marketCap":320145898},{"date":"2022-07-08","current":5.254752,"twenty":3.31718,"median":4.802109,"eighty":7.197236,"marketCap":331483274},{"date":"2022-07-15","current":5.152053,"twenty":3.31718,"median":4.802109,"eighty":7.185549,"marketCap":325004774},{"date":"2022-07-22","current":5.471714,"twenty":3.31718,"median":4.802109,"eighty":7.147021,"marketCap":345169829},{"date":"2022-07-29","current":5.659163,"twenty":3.31718,"median":4.802109,"eighty":7.121537,"marketCap":356994571},{"date":"2022-08-05","current":5.855537,"twenty":3.31718,"median":4.802109,"eighty":7.079125,"marketCap":369382395},{"date":"2022-08-12","current":6.159026,"twenty":3.31718,"median":4.802109,"eighty":7.045544,"marketCap":388527214},{"date":"2022-08-19","current":5.516345,"twenty":3.31718,"median":4.802109,"eighty":7.013208,"marketCap":347985244},{"date":"2022-08-26","current":5.195004,"twenty":3.31718,"median":4.802109,"eighty":6.982696,"marketCap":327714259},{"date":"2022-09-02","current":-2.552152,"twenty":3.304608,"median":4.801365,"eighty":6.964031,"marketCap":312511020},{"date":"2022-09-09","current":-2.64872,"twenty":3.28119,"median":4.801365,"eighty":6.964031,"marketCap":324335761},{"date":"2022-09-16","current":-2.533758,"twenty":3.260878,"median":4.801365,"eighty":6.964031,"marketCap":310258688},{"date":"2022-09-23","current":-2.331425,"twenty":3.237431,"median":4.801365,"eighty":6.964031,"marketCap":285483040},{"date":"2022-09-30","current":-2.276244,"twenty":3.219908,"median":4.801365,"eighty":6.964031,"marketCap":278726045},{"date":"2022-10-07","current":-2.349819,"twenty":3.204305,"median":4.801339,"eighty":6.964031,"marketCap":287735372},{"date":"2022-10-14","current":-2.230259,"twenty":3.183431,"median":4.79479,"eighty":6.964031,"marketCap":273095216},{"date":"2022-10-21","current":-2.303834,"twenty":3.178596,"median":4.785127,"eighty":6.964031,"marketCap":282104542},{"date":"2022-10-28","current":-2.446387,"twenty":3.168457,"median":4.775272,"eighty":6.964031,"marketCap":299560113},{"date":"2022-11-04","current":-2.313031,"twenty":3.151113,"median":4.765534,"eighty":6.964031,"marketCap":283230708},{"date":"2022-11-11","current":-2.506167,"twenty":3.147169,"median":4.762466,"eighty":6.964031,"marketCap":306880191},{"date":"2022-11-18","current":-2.409599,"twenty":3.140589,"median":4.762466,"eighty":6.964031,"marketCap":295055450},{"date":"2022-11-25","current":-2.455584,"twenty":3.12861,"median":4.758374,"eighty":6.964031,"marketCap":300686279},{"date":"2022-12-02","current":-2.515364,"twenty":3.120462,"median":4.755755,"eighty":6.964031,"marketCap":308006357},{"date":"2022-12-09","current":-2.385524,"twenty":3.108691,"median":4.749909,"eighty":6.964031,"marketCap":292107397},{"date":"2022-12-16","current":-2.343835,"twenty":3.095792,"median":4.739784,"eighty":6.964031,"marketCap":287002607},{"date":"2022-12-23","current":-2.302146,"twenty":3.07912,"median":4.71866,"eighty":6.964031,"marketCap":281897818},{"date":"2022-12-30","current":-2.283618,"twenty":3.066618,"median":4.710848,"eighty":6.964031,"marketCap":279629023},{"date":"2023-01-06","current":-2.329939,"twenty":3.05232,"median":4.709015,"eighty":6.964031,"marketCap":285301011},{"date":"2023-01-13","current":-2.441109,"twenty":3.03105,"median":4.697202,"eighty":6.964031,"marketCap":298913783},{"date":"2023-01-20","current":-2.373944,"twenty":3.017442,"median":4.687036,"eighty":6.964031,"marketCap":290689400},{"date":"2023-01-27","current":-2.445741,"twenty":2.954119,"median":4.679598,"eighty":6.964031,"marketCap":299480982},{"date":"2023-02-03","current":-2.538383,"twenty":2.837973,"median":4.663974,"eighty":6.964031,"marketCap":310824958},{"date":"2023-02-10","current":-2.464269,"twenty":2.757194,"median":4.655579,"eighty":6.964031,"marketCap":301749777},{"date":"2023-02-17","current":-2.473533,"twenty":2.646716,"median":4.632724,"eighty":6.964031,"marketCap":302884175},{"date":"2023-02-24","current":-2.404052,"twenty":2.568313,"median":4.623678,"eighty":6.964031,"marketCap":294376192},{"date":"2023-03-03","current":-2.151612,"twenty":-2.233074,"median":4.593662,"eighty":6.964031,"marketCap":301749777},{"date":"2023-03-10","current":-2.022192,"twenty":-2.233074,"median":4.575635,"eighty":6.964031,"marketCap":283599415},{"date":"2023-03-17","current":-2.026236,"twenty":-2.233074,"median":4.554074,"eighty":6.964031,"marketCap":284166613},{"date":"2023-03-24","current":-2.054547,"twenty":-2.233074,"median":4.520851,"eighty":6.964031,"marketCap":288137005},{"date":"2023-03-31","current":-2.135435,"twenty":-2.231667,"median":4.497065,"eighty":6.964031,"marketCap":299480982},{"date":"2023-04-06","current":-2.070725,"twenty":-2.231667,"median":4.453234,"eighty":6.964031,"marketCap":290405800},{"date":"2023-04-14","current":-2.13139,"twenty":-2.233074,"median":4.380709,"eighty":6.964031,"marketCap":298913783},{"date":"2023-04-21","current":-2.06668,"twenty":-2.233074,"median":4.274324,"eighty":6.964031,"marketCap":289838602},{"date":"2023-04-27","current":-2.006014,"twenty":-2.235889,"median":4.165264,"eighty":6.964031,"marketCap":281330619},{"date":"2023-05-05","current":-1.993881,"twenty":-2.237297,"median":4.085483,"eighty":6.964031,"marketCap":279629023},{"date":"2023-05-12","current":-2.034325,"twenty":-2.237297,"median":4.033853,"eighty":6.964031,"marketCap":285301011},{"date":"2023-05-19","current":-2.042414,"twenty":-2.237297,"median":4.00063,"eighty":6.964031,"marketCap":286435409},{"date":"2023-05-26","current":-2.03837,"twenty":-2.241003,"median":3.975056,"eighty":6.965982,"marketCap":285868210},{"date":"2023-06-02","current":-2.090947,"twenty":-2.241003,"median":3.949033,"eighty":6.965982,"marketCap":293241795},{"date":"2023-06-09","current":-2.127346,"twenty":-2.244708,"median":3.917126,"eighty":6.967932,"marketCap":298346584},{"date":"2023-06-16","current":-2.183967,"twenty":-2.244708,"median":3.899167,"eighty":6.967932,"marketCap":306287368},{"date":"2023-06-23","current":-2.225775,"twenty":-2.248414,"median":3.865496,"eighty":6.969883,"marketCap":312150577},{"date":"2023-06-30","current":-2.238232,"twenty":-2.252306,"median":3.711053,"eighty":6.971833,"marketCap":313897688},{"date":"2023-07-07","current":-2.21747,"twenty":-2.255825,"median":3.688534,"eighty":6.973784,"marketCap":310985836},{"date":"2023-07-13","current":-2.300521,"twenty":-2.271645,"median":3.670715,"eighty":6.973784,"marketCap":322633245},{"date":"2023-07-20","current":-2.346199,"twenty":-2.283983,"median":3.616835,"eighty":6.974594,"marketCap":329039321},{"date":"2023-07-28","current":-2.254843,"twenty":-2.286565,"median":3.58756,"eighty":6.975404,"marketCap":316227170},{"date":"2023-08-04","current":-2.205012,"twenty":-2.286565,"median":3.571942,"eighty":6.975404,"marketCap":309238724},{"date":"2023-08-11","current":-2.171791,"twenty":-2.286565,"median":3.564134,"eighty":6.975404,"marketCap":304579761},{"date":"2023-08-18","current":-2.121961,"twenty":-2.286565,"median":3.552423,"eighty":6.975404,"marketCap":297591315},{"date":"2023-08-25","current":-2.134418,"twenty":-2.286565,"median":3.539062,"eighty":6.975404,"marketCap":299338426},{"date":"2023-08-31","current":-2.192554,"twenty":-2.286565,"median":3.533921,"eighty":6.964031,"marketCap":307491613},{"date":"2023-09-08","current":7.020024,"twenty":-2.287688,"median":3.532904,"eighty":6.944524,"marketCap":300503167},{"date":"2023-09-14","current":6.829558,"twenty":-2.287688,"median":3.532904,"eighty":6.933657,"marketCap":292349980},{"date":"2023-09-22","current":6.679906,"twenty":-2.28825,"median":3.532904,"eighty":6.93477,"marketCap":285943905},{"date":"2023-09-29","current":6.707116,"twenty":-2.288608,"median":3.532904,"eighty":6.936721,"marketCap":287108646},{"date":"2023-10-06","current":6.530255,"twenty":-2.288608,"median":3.532904,"eighty":6.936721,"marketCap":279537830},{"date":"2023-10-13","current":6.625488,"twenty":-2.288608,"median":3.532904,"eighty":6.936721,"marketCap":283614423},{"date":"2023-10-20","current":6.462231,"twenty":-2.288966,"median":3.532437,"eighty":6.938672,"marketCap":276625978},{"date":"2023-10-27","current":6.122114,"twenty":-2.290474,"median":3.529923,"eighty":6.944524,"marketCap":262066716},{"date":"2023-11-03","current":6.557464,"twenty":-2.29091,"median":3.529923,"eighty":6.944524,"marketCap":280702571},{"date":"2023-11-10","current":6.448627,"twenty":-2.29091,"median":3.529923,"eighty":6.944524,"marketCap":276043607},{"date":"2023-11-17","current":6.666302,"twenty":-2.29091,"median":3.529923,"eighty":6.944524,"marketCap":285361535},{"date":"2023-11-24","current":6.74793,"twenty":-2.29091,"median":3.529923,"eighty":6.944524,"marketCap":288855758},{"date":"2023-12-01","current":6.829558,"twenty":-2.291345,"median":3.527925,"eighty":6.944524,"marketCap":292349980},{"date":"2023-12-07","current":6.836758,"twenty":-2.29091,"median":3.529923,"eighty":6.944524,"marketCap":292658170},{"date":"2023-12-15","current":7.207425,"twenty":-2.291345,"median":3.527925,"eighty":6.959219,"marketCap":308525180},{"date":"2023-12-22","current":7.255475,"twenty":-2.291345,"median":3.527925,"eighty":6.985127,"marketCap":310582014},{"date":"2023-12-29","current":7.317253,"twenty":-2.291781,"median":3.525926,"eighty":7.000375,"marketCap":313226516},{"date":"2024-01-05","current":7.015227,"twenty":-2.292216,"median":3.524075,"eighty":7.015227,"marketCap":300297842},{"date":"2024-01-12","current":7.221154,"twenty":-2.292216,"median":3.524075,"eighty":7.028956,"marketCap":309112847},{"date":"2024-01-19","current":7.001499,"twenty":-2.292349,"median":3.522224,"eighty":7.061839,"marketCap":299710175},{"date":"2024-01-26","current":7.16624,"twenty":-2.292216,"median":3.524075,"eighty":7.087242,"marketCap":306762179},{"date":"2024-02-02","current":7.262339,"twenty":-2.292216,"median":3.524075,"eighty":7.123711,"marketCap":310875848},{"date":"2024-02-09","current":7.385895,"twenty":-2.292216,"median":3.524075,"eighty":7.129841,"marketCap":316164851},{"date":"2024-02-16","current":7.468266,"twenty":-2.292216,"median":3.524075,"eighty":7.152512,"marketCap":319690853},{"date":"2024-02-23","current":7.358438,"twenty":-2.292216,"median":3.524075,"eighty":7.16624,"marketCap":314989517},{"date":"2024-03-01","current":7.42708,"twenty":-2.291781,"median":3.525926,"eighty":7.179969,"marketCap":317927852},{"date":"2024-03-08","current":5.726675,"twenty":-2.285135,"median":3.531969,"eighty":7.193697,"marketCap":320866187},{"date":"2024-03-15","current":5.653256,"twenty":-2.279604,"median":3.536808,"eighty":7.193697,"marketCap":316752518},{"date":"2024-03-22","current":5.726675,"twenty":-2.270622,"median":3.544615,"eighty":7.193697,"marketCap":320866187},{"date":"2024-03-28","current":5.747652,"twenty":-2.253182,"median":3.553909,"eighty":7.193697,"marketCap":322041521},{"date":"2024-04-05","current":5.632279,"twenty":-2.230259,"median":3.567901,"eighty":7.193697,"marketCap":315577184},{"date":"2024-04-12","current":5.684721,"twenty":-2.21747,"median":3.576823,"eighty":7.193697,"marketCap":318515519},{"date":"2024-04-19","current":5.275673,"twenty":-2.200859,"median":3.593878,"eighty":7.193697,"marketCap":295596506},{"date":"2024-04-26","current":5.338604,"twenty":-2.191325,"median":3.618787,"eighty":7.193697,"marketCap":299122508},{"date":"2024-05-03","current":5.380557,"twenty":-2.171825,"median":3.672445,"eighty":7.193697,"marketCap":301473176},{"date":"2024-05-10","current":5.516907,"twenty":-2.159334,"median":3.694474,"eighty":7.193697,"marketCap":309112847},{"date":"2024-05-17","current":5.569349,"twenty":-2.150803,"median":3.838558,"eighty":7.193697,"marketCap":312051182},{"date":"2024-05-24","current":5.506418,"twenty":-2.135435,"median":3.892433,"eighty":7.193697,"marketCap":308525180},{"date":"2024-05-31","current":5.432999,"twenty":-2.127346,"median":3.905902,"eighty":7.193697,"marketCap":304411511},{"date":"2024-06-07","current":5.506418,"twenty":-2.121961,"median":3.946307,"eighty":7.193697,"marketCap":308525180},{"date":"2024-06-14","current":5.506418,"twenty":-2.115213,"median":3.968551,"eighty":7.193697,"marketCap":308525180},{"date":"2024-06-21","current":5.474953,"twenty":-2.111168,"median":4.000182,"eighty":7.194288,"marketCap":306762179},{"date":"2024-06-28","current":5.569349,"twenty":-2.090947,"median":4.019369,"eighty":7.196059,"marketCap":312051182},{"date":"2024-07-05","current":5.632279,"twenty":-2.082049,"median":4.048094,"eighty":7.196059,"marketCap":315577184},{"date":"2024-07-12","current":5.726675,"twenty":-2.069916,"median":4.088822,"eighty":7.196059,"marketCap":320866187},{"date":"2024-07-15","current":5.75814,"twenty":-2.06668,"median":4.11127,"eighty":7.196059,"marketCap":322629188},{"date":"2024-08-02","current":5.579837,"twenty":-2.039988,"median":4.390371,"eighty":7.19665,"marketCap":312638849},{"date":"2024-08-09","current":5.453976,"twenty":-2.034325,"median":4.502028,"eighty":7.19665,"marketCap":305586845},{"date":"2024-08-16","current":5.611302,"twenty":-2.026236,"median":4.554074,"eighty":7.19665,"marketCap":314401850},{"date":"2024-08-23","current":5.611302,"twenty":-2.015721,"median":4.612627,"eighty":7.19665,"marketCap":314401850},{"date":"2024-08-30","current":5.716187,"twenty":-2.001161,"median":4.671179,"eighty":7.19665,"marketCap":320278520},{"date":"2024-09-06","current":8.77726,"twenty":0.656479,"median":4.684191,"eighty":7.207978,"marketCap":316164851},{"date":"2024-09-13","current":8.744631,"twenty":0.656479,"median":4.684191,"eighty":7.221154,"marketCap":314989517},{"date":"2024-09-20","current":9.070923,"twenty":0.656479,"median":4.684191,"eighty":7.244468,"marketCap":326742857},{"date":"2024-09-27","current":9.070923,"twenty":0.656479,"median":4.684191,"eighty":7.244468,"marketCap":326742857},{"date":"2024-10-04","current":9.054608,"twenty":0.656479,"median":4.684191,"eighty":7.276068,"marketCap":326155190},{"date":"2024-10-11","current":9.266698,"twenty":0.656479,"median":4.684191,"eighty":7.281605,"marketCap":333794861},{"date":"2024-10-18","current":9.315642,"twenty":0.656479,"median":4.684191,"eighty":7.317253,"marketCap":335557862},{"date":"2024-10-25","current":9.136181,"twenty":0.656479,"median":4.684191,"eighty":7.317253,"marketCap":329093525},{"date":"2024-10-31","current":9.380901,"twenty":0.656479,"median":4.684191,"eighty":7.317253,"marketCap":337908530},{"date":"2024-11-08","current":9.707193,"twenty":-0.226975,"median":4.678491,"eighty":7.317253,"marketCap":349661870},{"date":"2024-11-15","current":9.609305,"twenty":-0.226975,"median":4.678491,"eighty":7.317253,"marketCap":346135868},{"date":"2024-11-22","current":9.348271,"twenty":-0.226975,"median":4.678491,"eighty":7.317253,"marketCap":336733196},{"date":"2024-11-29","current":9.576676,"twenty":-0.226975,"median":4.678491,"eighty":7.317253,"marketCap":344960534},{"date":"2024-12-06","current":9.756137,"twenty":-0.226975,"median":4.678491,"eighty":7.317253,"marketCap":351424871},{"date":"2024-12-13","current":9.544047,"twenty":-0.226975,"median":4.678491,"eighty":7.317253,"marketCap":343785200},{"date":"2024-12-20","current":9.152496,"twenty":-0.226975,"median":4.678491,"eighty":7.317253,"marketCap":329681192},{"date":"2024-12-27","current":9.511417,"twenty":-0.226975,"median":4.678491,"eighty":7.317253,"marketCap":342609866},{"date":"2025-01-03","current":9.168811,"twenty":-0.226975,"median":4.678491,"eighty":7.317253,"marketCap":330268859},{"date":"2025-01-10","current":9.331957,"twenty":-1.110428,"median":4.672792,"eighty":7.314507,"marketCap":336145529},{"date":"2025-01-17","current":9.446159,"twenty":-1.110428,"median":4.672792,"eighty":7.314507,"marketCap":340259198},{"date":"2025-01-24","current":9.821395,"twenty":-1.110428,"median":4.672792,"eighty":7.314507,"marketCap":353775540},{"date":"2025-01-31","current":9.380901,"twenty":-1.110428,"median":4.672792,"eighty":7.314507,"marketCap":337908530},{"date":"2025-02-07","current":9.331957,"twenty":-1.110428,"median":4.672792,"eighty":7.314507,"marketCap":336145529},{"date":"2025-02-14","current":9.168811,"twenty":-1.110428,"median":4.672792,"eighty":7.314507,"marketCap":330268859},{"date":"2025-02-21","current":8.98935,"twenty":-1.110428,"median":4.672792,"eighty":7.314507,"marketCap":323804522},{"date":"2025-02-28","current":8.402024,"twenty":-1.110428,"median":4.672792,"eighty":7.314507,"marketCap":302648510},{"date":"2025-03-07","current":8.108361,"twenty":-1.993881,"median":4.690696,"eighty":7.324912,"marketCap":292070503},{"date":"2025-03-14","current":5.621399,"twenty":-1.993881,"median":4.755755,"eighty":7.324912,"marketCap":281492497},{"date":"2025-03-21","current":5.856113,"twenty":-1.993881,"median":4.785031,"eighty":7.324912,"marketCap":293245837},{"date":"2025-03-28","current":5.844378,"twenty":-1.993881,"median":4.834611,"eighty":7.324912,"marketCap":292658170},{"date":"2025-04-04","current":5.574457,"twenty":-1.993881,"median":4.869606,"eighty":7.324912,"marketCap":279141829},{"date":"2025-04-11","current":5.492307,"twenty":-1.005179,"median":4.898883,"eighty":7.32338,"marketCap":275028160},{"date":"2025-04-17","current":5.468835,"twenty":-1.005179,"median":4.946655,"eighty":7.32338,"marketCap":273852826},{"date":"2025-04-25","current":5.609664,"twenty":-1.993881,"median":4.985168,"eighty":7.324912,"marketCap":280904830},{"date":"2025-05-02","current":5.762228,"twenty":-1.993881,"median":5.045075,"eighty":7.324912,"marketCap":288544501},{"date":"2025-05-09","current":5.97347,"twenty":-1.993881,"median":5.096425,"eighty":7.324912,"marketCap":299122508},{"date":"2025-05-16","current":6.161242,"twenty":-1.993881,"median":5.122099,"eighty":7.324912,"marketCap":308525180},{"date":"2025-05-23","current":6.114299,"twenty":-1.993881,"median":5.172306,"eighty":7.324912,"marketCap":306174512},{"date":"2025-05-30","current":6.172977,"twenty":-1.993881,"median":5.190645,"eighty":7.324912,"marketCap":309112847},{"date":"2025-06-06","current":6.231656,"twenty":-1.993881,"median":5.235878,"eighty":7.324912,"marketCap":312051182},{"date":"2025-06-13","current":6.278599,"twenty":-1.993881,"median":5.26331,"eighty":7.324912,"marketCap":314401850},{"date":"2025-06-20","current":6.196449,"twenty":-1.99469,"median":5.297543,"eighty":7.328872,"marketCap":310288181},{"date":"2025-06-27","current":6.693868,"twenty":-1.99469,"median":5.337822,"eighty":7.328872,"marketCap":335196545},{"date":"2025-07-03","current":6.829973,"twenty":-1.99469,"median":5.349092,"eighty":7.328872,"marketCap":342012001},{"date":"2025-07-11","current":6.867092,"twenty":-1.99469,"median":5.391046,"eighty":7.328872,"marketCap":343870762},{"date":"2025-07-18","current":6.904211,"twenty":-1.99469,"median":5.412023,"eighty":7.328872,"marketCap":345729523},{"date":"2025-07-25","current":6.693868,"twenty":-1.99469,"median":5.427084,"eighty":7.328872,"marketCap":335196545},{"date":"2025-08-01","current":6.8176,"twenty":-1.99469,"median":5.453976,"eighty":7.328872,"marketCap":341392414},{"date":"2025-08-08","current":6.693868,"twenty":-1.99469,"median":5.464465,"eighty":7.328872,"marketCap":335196545},{"date":"2025-08-15","current":6.805226,"twenty":-1.99469,"median":5.464465,"eighty":7.328872,"marketCap":340772828},{"date":"2025-08-22","current":6.656749,"twenty":-1.99469,"median":5.474953,"eighty":7.328872,"marketCap":333337784},{"date":"2025-08-29","current":6.928958,"twenty":-1.99469,"median":5.49593,"eighty":7.328872,"marketCap":346968697},{"date":"2025-09-05","current":6.879465,"twenty":-1.995499,"median":5.494119,"eighty":7.317253,"marketCap":344490349},{"date":"2025-09-12","current":10.033235,"twenty":-1.99469,"median":5.49593,"eighty":7.346602,"marketCap":350686219},{"date":"2025-09-19","current":9.944602,"twenty":-1.99469,"median":5.49593,"eighty":7.376123,"marketCap":347588284},{"date":"2025-09-26","current":9.731884,"twenty":-1.99469,"median":5.49593,"eighty":7.412826,"marketCap":340153241},{"date":"2025-10-03","current":9.891423,"twenty":-1.99469,"median":5.49593,"eighty":7.432201,"marketCap":345729523},{"date":"2025-10-10","current":9.820516,"twenty":-1.99469,"median":5.49593,"eighty":7.462822,"marketCap":343251175},{"date":"2025-10-17","current":9.731884,"twenty":-1.99469,"median":5.49593,"eighty":7.470807,"marketCap":340153241},{"date":"2025-10-24","current":9.926876,"twenty":-1.99469,"median":5.49593,"eighty":7.603864,"marketCap":346968697},{"date":"2025-10-31","current":9.80279,"twenty":-1.99469,"median":5.49593,"eighty":7.761871,"marketCap":342631588},{"date":"2025-11-07","current":9.625524,"twenty":-1.99469,"median":5.49593,"eighty":7.929632,"marketCap":336435719},{"date":"2025-11-14","current":9.678704,"twenty":-1.99469,"median":5.49593,"eighty":7.931583,"marketCap":338294480},{"date":"2025-11-21","current":8.951915,"twenty":-1.99469,"median":5.49593,"eighty":7.960843,"marketCap":312891414},{"date":"2025-11-28","current":9.519165,"twenty":-1.99469,"median":5.49593,"eighty":7.990104,"marketCap":332718197},{"date":"2025-12-05","current":9.501438,"twenty":-1.99469,"median":5.49593,"eighty":8.005709,"marketCap":332098610},{"date":"2025-12-12","current":9.483712,"twenty":-1.99469,"median":5.49593,"eighty":8.14421,"marketCap":331479023},{"date":"2025-12-19","current":9.253266,"twenty":-1.99469,"median":5.49593,"eighty":8.247697,"marketCap":323424393},{"date":"2025-12-26","current":9.572344,"twenty":-1.99469,"median":5.49593,"eighty":8.247697,"marketCap":334576958},{"date":"2026-01-02","current":9.395079,"twenty":-1.99469,"median":5.49593,"eighty":8.35308,"marketCap":328381088},{"date":"2026-01-09","current":9.643251,"twenty":-1.99469,"median":5.49593,"eighty":8.405081,"marketCap":337055306},{"date":"2026-01-16","current":9.625524,"twenty":-1.99469,"median":5.49593,"eighty":8.442668,"marketCap":336435719},{"date":"2026-01-23","current":9.519165,"twenty":-1.99469,"median":5.49593,"eighty":8.442668,"marketCap":332718197},{"date":"2026-01-30","current":9.359626,"twenty":-1.99469,"median":5.49593,"eighty":8.612727,"marketCap":327141914},{"date":"2026-02-06","current":8.969641,"twenty":-1.99469,"median":5.49593,"eighty":8.614114,"marketCap":313511001}],"updateTime":1770606526411},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2566698338","title":"阿维塔与中东经销商ASG集团达成合作，共同开拓科威特市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2566698338","media":"新浪科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566698338?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 16:34","pubTimestamp":1757406840,"startTime":"0","endTime":"0","summary":"新浪科技讯 9月7日下午消息，阿维塔科技与科威特汽车经销商集团——Alghanim Sons Group 在慕尼黑举行国家级代理签约仪式。阿维塔海外营销高级总监郭海义、海外营销大区总监杨帆与ASG集团CEO Mr.Marzooq Adel Alghnim及总经理Mr.Ahamed Alghnim共同出席并签署协议。此次合作标志着继进入阿联酋、卡塔尔、约旦、埃及市场后，阿维塔在中东地区的又一布局。2025年，阿维塔计划进入全球超过50个国家，设立160余个销售网点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-09-09/doc-infpwvhi3562744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ASG"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASG\",params:#limit:6,delay:false,,,undefined,":[]}}