美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Avino Silver & Gold Mines

8.75

-0.3750-4.11%

成交量：519.19万

成交额：4,709.73万

市值：13.73亿

市盈率：63.32

高：9.57

开：9.20

低：8.62

收：9.12

52周最高：11.99

52周最低：1.15

股本：1.57亿

流通股本：1.48亿

量比：1.43

换手率：3.51%

股息：- -

股息率：- -

每股收益(TTM):0.1381

每股收益(LYR):0.0602

净资产收益率：14.35%

总资产收益率：10.76%

市净率：7.54

市盈率(LYR):145.32

数据加载中...

总览公司新闻资讯公告

Avino Silver & Gold Mines Ltd.盘中异动股价大跌6.33%

Avino Silver & Gold Mines Ltd.盘中异动早盘股价大跌5.05%

美国铀生产商Energy Fuels收购澳洲ASM以扩大稀土供应链

突发大跳水！

欧洲股市微幅下跌投资者在美联储会议前态度谨慎

环球市场播报

Avino Silver & Gold Mines Ltd.盘中异动大幅拉升5.06%报4.98美元

美国OTC市场ASM太平洋盘中异动快速下挫6.57%报32.28美元

芯片设备制造商ASM国际(ASMIY.US)Q3订单不及预期管理层称Q4“触底”明年“反弹”

美国OTC市场ASM太平洋盘中异动股价大跌6.48%

ASM国际公司下调第四季度营收预期

环球市场播报

欧洲半导体股延续涨势，阿斯麦、ASM国际、意法半导体、爱思强涨幅介于4.7%-7.2%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASM\",,,,,undefined,":{"symbol":"ASM","market":"US","secType":"STK","nameCN":"Avino Silver & Gold Mines","latestPrice":8.745,"timestamp":1771874833308,"preClose":9.12,"halted":0,"volume":5191924,"delay":0,"changeRate":-0.04111842105263158,"floatShares":148000000,"shares":157000000,"eps":0.138117,"marketStatus":"交易中","change":-0.375,"latestTime":"02-23 14:27:15 EST","open":9.2,"high":9.57,"low":8.6201,"amount":47097313.271936,"amplitude":0.104156,"askPrice":8.75,"askSize":1170,"bidPrice":8.74,"bidSize":213,"shortable":3,"etf":0,"ttmEps":0.138117,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":9.12,"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.12,"latestTime":"09:29 EST","volume":56546,"amount":523465.43454800005,"timestamp":1771856999999,"change":0.08,"changeRate":0.008772,"amplitude":0.01864},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.12,"latestTime":"19:50 EST","volume":103791,"amount":947814.947274,"timestamp":1771635016234,"change":0.03,"changeRate":0.003289,"amplitude":0.019737},"volumeRatio":1.425902},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASM\",,,,,undefined,":{"symbol":"ASM","floatShares":148000000,"roa":"10.76%","roe":"14.35%","lyrEps":0.060178,"volumeRatio":1.425902,"shares":157000000,"dividePrice":0,"high":9.57,"amplitude":0.104156,"preClose":9.12,"low":8.6201,"week52Low":1.15,"pbRate":"7.54","psRate":"15.95","week52High":11.9883,"institutionHeld":0.4499,"latestPrice":8.745,"committee":-0.691974,"eps":0.138117,"divideRate":0,"volume":5191924,"delay":0,"ttmEps":0.138117,"open":9.2,"prevYearClose":6.21,"prevWeekClose":9.12,"prevMonthClose":8.99,"prevQuarterClose":6.21,"fiveDayClose":9.79,"twentyDayClose":9.35,"sixtyDayClose":4.64,"earningDate":1773158400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASM\",params:#limit:5,,,undefined,":[{"date":"2026-03-11","symbol":"ASM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773259200000,"name":null,"time":"盘后","dateTimestamp":1773201600000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"ASM","fiscalQuarterEnding":"2025/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-08-13","symbol":"ASM","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-05-13","symbol":"ASM","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-03-11","symbol":"ASM","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1753160400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASM","date":"2026-02-20","current":66.030974,"percent":0.783895,"low":-55.728886,"twenty":-9.706864,"median":38.888513,"eighty":71.660674,"high":208.375342,"avg":41.057933,"sd":52.602803,"marketCap":1408090502.39},"quantilePoints":[{"date":"2021-02-26","current":-3.634876,"twenty":-26.413033,"median":18.033723,"eighty":82.137353,"marketCap":127729540.25},{"date":"2021-03-05","current":-15.720121,"twenty":-26.173085,"median":17.923849,"eighty":81.404861,"marketCap":120274641.08},{"date":"2021-03-12","current":-17.335013,"twenty":-26.045891,"median":17.854329,"eighty":80.916912,"marketCap":132630184.36},{"date":"2021-03-19","current":-17.512313,"twenty":-25.851038,"median":17.781196,"eighty":80.540164,"marketCap":133986703.28},{"date":"2021-03-26","current":-16.280296,"twenty":-22.474109,"median":17.592495,"eighty":80.435208,"marketCap":124560546.18},{"date":"2021-04-01","current":-16.496085,"twenty":-17.476853,"median":17.55149,"eighty":80.366076,"marketCap":126211540.94},{"date":"2021-04-09","current":-16.405388,"twenty":-17.325212,"median":17.490274,"eighty":80.176838,"marketCap":125517626.59},{"date":"2021-04-16","current":-16.27262,"twenty":-17.276993,"median":17.412249,"eighty":79.350286,"marketCap":124501819.13},{"date":"2021-04-23","current":-16.070811,"twenty":-17.218889,"median":17.193728,"eighty":78.569589,"marketCap":122957774.19},{"date":"2021-04-30","current":-16.091296,"twenty":-17.123818,"median":17.145468,"eighty":77.280836,"marketCap":123114501.75},{"date":"2021-05-07","current":-18.20677,"twenty":-17.234641,"median":17.056071,"eighty":76.439077,"marketCap":139299998.35},{"date":"2021-05-14","current":-13.982419,"twenty":-17.264838,"median":17.024514,"eighty":76.0041,"marketCap":129155607.06},{"date":"2021-05-21","current":-14.496584,"twenty":-17.234641,"median":16.852687,"eighty":75.52918,"marketCap":133904954.03},{"date":"2021-05-28","current":-14.270378,"twenty":-17.193692,"median":16.743398,"eighty":74.825485,"marketCap":131815486.24},{"date":"2021-06-04","current":-13.991899,"twenty":-17.130685,"median":16.710955,"eighty":74.261323,"marketCap":129243168.01},{"date":"2021-06-11","current":-14.547178,"twenty":-17.130422,"median":16.344871,"eighty":39.66283,"marketCap":134372283.08},{"date":"2021-06-18","current":-13.12852,"twenty":-17.09635,"median":16.279181,"eighty":38.611546,"marketCap":121268143.23},{"date":"2021-06-25","current":-12.346784,"twenty":-17.027184,"median":16.208322,"eighty":38.291712,"marketCap":114047242.11},{"date":"2021-07-02","current":-12.465414,"twenty":-17.013882,"median":15.945664,"eighty":38.159326,"marketCap":115143032.5},{"date":"2021-07-09","current":-11.992109,"twenty":-16.916472,"median":15.365986,"eighty":38.157375,"marketCap":110771112.24},{"date":"2021-07-16","current":-11.187841,"twenty":-16.739138,"median":-0.694385,"eighty":37.995883,"marketCap":103342084.61},{"date":"2021-07-23","current":-10.761298,"twenty":-16.686055,"median":-0.725575,"eighty":37.917732,"marketCap":99402111.9},{"date":"2021-07-30","current":-11.557174,"twenty":-16.631773,"median":-0.776404,"eighty":37.604813,"marketCap":106753618.54},{"date":"2021-08-06","current":-10.950801,"twenty":-16.552315,"median":-0.810129,"eighty":37.500811,"marketCap":101152547.66},{"date":"2021-08-13","current":-9.85472,"twenty":-16.522075,"median":-0.84036,"eighty":37.197301,"marketCap":104607857.31},{"date":"2021-08-20","current":-8.768311,"twenty":-16.500606,"median":-0.845544,"eighty":37.120688,"marketCap":93075615.96},{"date":"2021-08-27","current":-9.753156,"twenty":-16.423527,"median":-0.855091,"eighty":36.749201,"marketCap":103529750.18},{"date":"2021-09-03","current":-10.074231,"twenty":-16.37749,"median":-0.869806,"eighty":36.560143,"marketCap":106937962.45},{"date":"2021-09-10","current":-9.068898,"twenty":-16.348285,"median":-0.903186,"eighty":36.327947,"marketCap":96266358.35},{"date":"2021-09-17","current":-8.241234,"twenty":-16.319931,"median":-0.932575,"eighty":36.166692,"marketCap":87480691.52},{"date":"2021-09-24","current":-7.975396,"twenty":-16.309102,"median":-0.960579,"eighty":36.031869,"marketCap":84658827.7},{"date":"2021-10-01","current":-7.978091,"twenty":-16.291337,"median":-0.972658,"eighty":35.750705,"marketCap":84687438.95},{"date":"2021-10-08","current":-7.954594,"twenty":-16.278816,"median":-0.978546,"eighty":35.589466,"marketCap":84438021.04},{"date":"2021-10-15","current":-9.030701,"twenty":-16.274704,"median":-0.990328,"eighty":35.571091,"marketCap":95860891.95},{"date":"2021-10-22","current":-8.878516,"twenty":-16.259392,"median":-0.996104,"eighty":35.514764,"marketCap":94245449.11},{"date":"2021-10-29","current":-9.165805,"twenty":-16.245037,"median":-1.009148,"eighty":35.474778,"marketCap":97295018.71},{"date":"2021-11-05","current":-9.131484,"twenty":-16.239905,"median":-1.011905,"eighty":35.339702,"marketCap":96930699.88},{"date":"2021-11-12","current":-17.342842,"twenty":-16.259392,"median":-1.023317,"eighty":35.184487,"marketCap":108219337.3},{"date":"2021-11-19","current":-16.727655,"twenty":-16.309102,"median":-1.039452,"eighty":35.047549,"marketCap":104380564.5},{"date":"2021-11-26","current":-14.732785,"twenty":-16.296857,"median":-1.048801,"eighty":34.837901,"marketCap":91932581.33},{"date":"2021-12-03","current":-13.563981,"twenty":-16.279309,"median":-1.06225,"eighty":34.597609,"marketCap":84639239.55},{"date":"2021-12-10","current":-13.142467,"twenty":-16.275745,"median":-1.094226,"eighty":34.543311,"marketCap":82008990.24},{"date":"2021-12-17","current":-13.551808,"twenty":-16.263801,"median":-1.218537,"eighty":34.502695,"marketCap":84563281.93},{"date":"2021-12-23","current":-14.448543,"twenty":-16.248728,"median":-1.297918,"eighty":34.471467,"marketCap":90158907.5},{"date":"2021-12-31","current":-14.369906,"twenty":-16.240866,"median":-1.464789,"eighty":34.336871,"marketCap":89668210.73},{"date":"2022-01-07","current":-13.196436,"twenty":-16.238873,"median":-1.485884,"eighty":34.203941,"marketCap":82345758.87},{"date":"2022-01-14","current":-12.796557,"twenty":-16.225159,"median":-1.56886,"eighty":33.888668,"marketCap":79850516.08},{"date":"2022-01-21","current":-13.338321,"twenty":-16.171456,"median":-1.576535,"eighty":33.788087,"marketCap":83231119.39},{"date":"2022-01-28","current":-11.940203,"twenty":-16.150166,"median":-1.584254,"eighty":33.734061,"marketCap":74506867.39},{"date":"2022-02-04","current":-11.549605,"twenty":-16.091296,"median":-1.628948,"eighty":33.638824,"marketCap":72069532.28},{"date":"2022-02-11","current":-12.788108,"twenty":-16.074908,"median":-1.64314,"eighty":33.322136,"marketCap":79797790.73},{"date":"2022-02-18","current":-12.853534,"twenty":-16.074908,"median":-1.754368,"eighty":33.15598,"marketCap":80206052.97},{"date":"2022-02-25","current":-13.244232,"twenty":-16.074908,"median":-1.810458,"eighty":32.767713,"marketCap":82644005.53},{"date":"2022-03-04","current":-14.628812,"twenty":-16.074908,"median":-1.929018,"eighty":32.513156,"marketCap":91283784.63},{"date":"2022-03-11","current":-16.36263,"twenty":-16.154424,"median":-1.99183,"eighty":32.062337,"marketCap":102102809.13},{"date":"2022-03-18","current":-48.416844,"twenty":-16.239425,"median":-2.074327,"eighty":31.713048,"marketCap":99593448.18},{"date":"2022-03-25","current":-53.796682,"twenty":-16.285816,"median":-2.330434,"eighty":31.473976,"marketCap":110659774.86},{"date":"2022-04-01","current":-52.86293,"twenty":-16.37749,"median":-2.383387,"eighty":31.194868,"marketCap":108739047.97},{"date":"2022-04-08","current":-52.512314,"twenty":-16.631773,"median":-2.42311,"eighty":31.013878,"marketCap":108017829.28},{"date":"2022-04-14","current":-54.640113,"twenty":-16.861116,"median":-2.465009,"eighty":30.413644,"marketCap":112394712.35},{"date":"2022-04-22","current":-44.932831,"twenty":-17.031237,"median":-2.502941,"eighty":30.017268,"marketCap":92426833.32},{"date":"2022-04-29","current":-39.695646,"twenty":-17.146437,"median":-2.519327,"eighty":29.681115,"marketCap":81653943.45},{"date":"2022-05-06","current":-39.540461,"twenty":-17.292814,"median":-2.5548,"eighty":29.356204,"marketCap":81334727.39},{"date":"2022-05-13","current":185.061173,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":75319897.46},{"date":"2022-05-20","current":190.897763,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":77695389.65},{"date":"2022-05-27","current":203.598706,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":82864673.58},{"date":"2022-06-03","current":199.363229,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":81140834.17},{"date":"2022-06-10","current":202.7651,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":82525395.96},{"date":"2022-06-17","current":185.531891,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":75511479.65},{"date":"2022-06-24","current":167.415554,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":68138130.37},{"date":"2022-07-01","current":154.046161,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":62696787.46},{"date":"2022-07-08","current":164.913957,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":67119980.52},{"date":"2022-07-15","current":148.421493,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":60407547.69},{"date":"2022-07-22","current":165.936141,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":67536009.15},{"date":"2022-07-29","current":182.225181,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":74165648.46},{"date":"2022-08-05","current":171.501567,"twenty":-17.27689,"median":-2.552614,"eighty":29.38186,"marketCap":69801137.85},{"date":"2022-08-12","current":14.37525,"twenty":-17.130527,"median":-2.517253,"eighty":29.55956,"marketCap":76821335.34},{"date":"2022-08-19","current":13.125678,"twenty":-17.019203,"median":-2.497216,"eighty":29.55956,"marketCap":70143622.07},{"date":"2022-08-26","current":12.446122,"twenty":-16.778777,"median":-2.462021,"eighty":29.55956,"marketCap":66512076.57},{"date":"2022-09-02","current":11.505221,"twenty":-16.525459,"median":-2.401758,"eighty":29.55956,"marketCap":61483898.82},{"date":"2022-09-09","current":11.720499,"twenty":-16.365784,"median":-2.375579,"eighty":29.55956,"marketCap":62634349.2},{"date":"2022-09-16","current":11.017607,"twenty":-16.278816,"median":-2.324749,"eighty":29.55956,"marketCap":58878088.47},{"date":"2022-09-23","current":10.945273,"twenty":-16.238729,"median":-2.055725,"eighty":29.55956,"marketCap":58491537.29},{"date":"2022-09-30","current":11.289891,"twenty":-16.097876,"median":-1.977209,"eighty":29.55956,"marketCap":60333178.19},{"date":"2022-10-07","current":12.944405,"twenty":-15.982949,"median":-1.909677,"eighty":29.55956,"marketCap":69174901.54},{"date":"2022-10-14","current":11.973174,"twenty":-15.803212,"median":-1.801195,"eighty":29.55956,"marketCap":63984645.33},{"date":"2022-10-21","current":13.394292,"twenty":-15.575518,"median":-1.728278,"eighty":29.55956,"marketCap":71579097.92},{"date":"2022-10-28","current":13.653181,"twenty":-14.935427,"median":-1.631975,"eighty":29.55956,"marketCap":72962597.26},{"date":"2022-11-04","current":14.254212,"twenty":-14.57978,"median":-1.58415,"eighty":29.55956,"marketCap":76174507.96},{"date":"2022-11-11","current":18.692771,"twenty":-14.537731,"median":-1.575161,"eighty":29.270265,"marketCap":82790281.96},{"date":"2022-11-18","current":17.580655,"twenty":-14.537731,"median":-1.575161,"eighty":28.6116,"marketCap":77864720.57},{"date":"2022-11-25","current":18.977271,"twenty":-14.537731,"median":-1.575161,"eighty":28.23503,"marketCap":84050335.32},{"date":"2022-12-02","current":18.846649,"twenty":-14.537731,"median":-1.575161,"eighty":27.861816,"marketCap":83471809.8},{"date":"2022-12-09","current":18.238215,"twenty":-14.537731,"median":-1.575161,"eighty":27.520281,"marketCap":80777053.9},{"date":"2022-12-16","current":18.53669,"twenty":-14.537731,"median":-1.575161,"eighty":27.259409,"marketCap":82099002.41},{"date":"2022-12-23","current":18.682131,"twenty":-14.537731,"median":-1.575161,"eighty":27.00281,"marketCap":82743157.86},{"date":"2022-12-30","current":18.161948,"twenty":-14.537731,"median":-1.575161,"eighty":26.655512,"marketCap":80439270.15},{"date":"2023-01-06","current":20.630896,"twenty":-14.537731,"median":-1.575161,"eighty":26.304786,"marketCap":91374237.86},{"date":"2023-01-13","current":21.017404,"twenty":-14.537731,"median":-1.575161,"eighty":25.840399,"marketCap":93086082.2},{"date":"2023-01-20","current":22.119036,"twenty":-14.537731,"median":-1.575161,"eighty":25.365053,"marketCap":97965207.34},{"date":"2023-01-27","current":20.872339,"twenty":-14.537731,"median":-1.575161,"eighty":24.856524,"marketCap":92443592.63},{"date":"2023-02-03","current":20.364938,"twenty":-14.537731,"median":-1.575161,"eighty":24.634952,"marketCap":90196312.99},{"date":"2023-02-10","current":19.797481,"twenty":-14.537731,"median":-1.575161,"eighty":24.444565,"marketCap":87683042.93},{"date":"2023-02-17","current":19.392992,"twenty":-14.537731,"median":-1.575161,"eighty":24.361331,"marketCap":85891562.54},{"date":"2023-02-24","current":18.086734,"twenty":-14.537731,"median":-1.575161,"eighty":24.200009,"marketCap":80106145.54},{"date":"2023-03-03","current":19.068755,"twenty":-14.537731,"median":-1.575161,"eighty":24.076638,"marketCap":84455519.34},{"date":"2023-03-10","current":17.686286,"twenty":-14.537731,"median":-1.575161,"eighty":23.948321,"marketCap":78332560.28},{"date":"2023-03-17","current":19.695454,"twenty":-14.537731,"median":-1.575161,"eighty":23.624673,"marketCap":87231165.2},{"date":"2023-03-24","current":21.223339,"twenty":-14.537731,"median":-1.575161,"eighty":23.400505,"marketCap":93998170.38},{"date":"2023-03-31","current":34.426387,"twenty":-14.534582,"median":-1.572383,"eighty":23.276473,"marketCap":106584093.98},{"date":"2023-04-06","current":35.401601,"twenty":-14.534582,"median":-1.572383,"eighty":23.276473,"marketCap":109603357.41},{"date":"2023-04-14","current":38.330969,"twenty":-14.537731,"median":-1.575161,"eighty":23.260044,"marketCap":118672679.49},{"date":"2023-04-21","current":34.882866,"twenty":-14.537731,"median":-1.575161,"eighty":23.260044,"marketCap":107997353.57},{"date":"2023-04-28","current":33.117963,"twenty":-14.544029,"median":-1.577909,"eighty":23.255466,"marketCap":102533213.23},{"date":"2023-05-05","current":34.295341,"twenty":-14.544029,"median":-1.577909,"eighty":23.255466,"marketCap":106178374.74},{"date":"2023-05-10","current":32.54255,"twenty":-14.544029,"median":-1.577909,"eighty":23.255466,"marketCap":100751734.12},{"date":"2023-05-19","current":38.288217,"twenty":-14.552404,"median":-1.58415,"eighty":23.244884,"marketCap":80328678.51},{"date":"2023-05-26","current":39.166384,"twenty":-14.552404,"median":-1.58415,"eighty":23.244884,"marketCap":82171074.83},{"date":"2023-06-01","current":39.229668,"twenty":-14.552404,"median":-1.58415,"eighty":23.244884,"marketCap":82303844.21},{"date":"2023-06-09","current":40.41211,"twenty":-14.562855,"median":-1.584254,"eighty":23.023191,"marketCap":84784607.72},{"date":"2023-06-16","current":38.203926,"twenty":-14.568081,"median":-1.603032,"eighty":22.715089,"marketCap":80151835.45},{"date":"2023-06-23","current":37.959679,"twenty":-14.573307,"median":-1.621811,"eighty":22.710264,"marketCap":79639406.04},{"date":"2023-06-29","current":36.023883,"twenty":-14.576543,"median":-1.625247,"eighty":22.677719,"marketCap":75578106.93},{"date":"2023-07-05","current":39.827359,"twenty":-14.57978,"median":-1.628683,"eighty":22.641472,"marketCap":83557800.66},{"date":"2023-07-14","current":41.12378,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":86277690.31},{"date":"2023-07-21","current":40.074181,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":84075631.86},{"date":"2023-07-28","current":40.572221,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":85120519.58},{"date":"2023-08-04","current":38.8452,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":81497229.8},{"date":"2023-08-11","current":81.741895,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":77573058.32},{"date":"2023-08-18","current":81.841644,"twenty":-14.589489,"median":-1.630594,"eighty":22.710264,"marketCap":77667719.68},{"date":"2023-08-25","current":87.281093,"twenty":-14.589489,"median":-1.630594,"eighty":22.716295,"marketCap":82829757.46},{"date":"2023-09-01","current":81.757607,"twenty":-14.589489,"median":-1.630594,"eighty":22.716295,"marketCap":77587969.27},{"date":"2023-09-08","current":77.160354,"twenty":-14.589489,"median":-1.630594,"eighty":23.529683,"marketCap":73225175.48},{"date":"2023-09-15","current":82.864984,"twenty":-14.605218,"median":-1.635377,"eighty":23.995582,"marketCap":78638869.4},{"date":"2023-09-22","current":76.338369,"twenty":-14.605218,"median":-1.635377,"eighty":24.200009,"marketCap":72445112.52},{"date":"2023-09-29","current":69.123368,"twenty":-14.613083,"median":-1.638778,"eighty":24.433261,"marketCap":65598076.84},{"date":"2023-10-06","current":58.465245,"twenty":-14.613083,"median":-1.638778,"eighty":25.037356,"marketCap":55483518.11},{"date":"2023-10-13","current":62.567398,"twenty":-14.613083,"median":-1.638778,"eighty":27.41722,"marketCap":59376460.3},{"date":"2023-10-20","current":64.050688,"twenty":-14.613083,"median":-1.638778,"eighty":32.936863,"marketCap":60784103.42},{"date":"2023-10-27","current":64.492396,"twenty":-14.632895,"median":-1.670443,"eighty":33.36715,"marketCap":61203283.75},{"date":"2023-11-03","current":59.518583,"twenty":-14.632895,"median":-1.670443,"eighty":34.219796,"marketCap":56483135.02},{"date":"2023-11-10","current":44.424296,"twenty":-14.632895,"median":-1.670443,"eighty":35.234986,"marketCap":56640976.79},{"date":"2023-11-17","current":46.612665,"twenty":-14.632895,"median":-1.670443,"eighty":36.042232,"marketCap":59431147.92},{"date":"2023-11-24","current":47.533975,"twenty":-14.632895,"median":-1.670443,"eighty":36.65888,"marketCap":60605818.03},{"date":"2023-12-01","current":53.790427,"twenty":-14.632895,"median":-1.670443,"eighty":37.662771,"marketCap":68582795},{"date":"2023-12-08","current":50.072932,"twenty":-14.628812,"median":-1.647502,"eighty":38.330969,"marketCap":63842987.65},{"date":"2023-12-15","current":49.290089,"twenty":-14.628812,"median":-1.647502,"eighty":38.8452,"marketCap":62844863.51},{"date":"2023-12-22","current":48.965538,"twenty":-14.628812,"median":-1.647502,"eighty":39.27207,"marketCap":62431061.11},{"date":"2023-12-29","current":52.329009,"twenty":-14.632895,"median":-1.670443,"eighty":39.511071,"marketCap":66719486.73},{"date":"2024-01-05","current":48.760571,"twenty":-14.636977,"median":-1.693383,"eighty":39.699694,"marketCap":62169727.88},{"date":"2024-01-12","current":46.384692,"twenty":-14.636977,"median":-1.693383,"eighty":40.000702,"marketCap":59140481.86},{"date":"2024-01-19","current":46.173059,"twenty":-14.64106,"median":-1.69949,"eighty":40.262828,"marketCap":58870650.02},{"date":"2024-01-26","current":47.666749,"twenty":-14.636977,"median":-1.693383,"eighty":40.657543,"marketCap":60775105.19},{"date":"2024-02-02","current":48.002768,"twenty":-14.636977,"median":-1.693383,"eighty":41.09412,"marketCap":61203529.89},{"date":"2024-02-09","current":45.531528,"twenty":-14.636977,"median":-1.693383,"eighty":41.782915,"marketCap":58052697.73},{"date":"2024-02-16","current":47.657,"twenty":-14.636977,"median":-1.693383,"eighty":42.831159,"marketCap":60762674.61},{"date":"2024-02-23","current":45.454371,"twenty":-14.636977,"median":-1.693383,"eighty":45.467135,"marketCap":57954323.22},{"date":"2024-03-01","current":46.465444,"twenty":-14.632895,"median":-1.670443,"eighty":45.517762,"marketCap":59243441},{"date":"2024-03-08","current":52.122077,"twenty":-14.632895,"median":-1.670443,"eighty":45.919299,"marketCap":66455648.22},{"date":"2024-03-15","current":57.191511,"twenty":-14.632895,"median":-1.670443,"eighty":46.170701,"marketCap":72919177.02},{"date":"2024-03-22","current":138.241027,"twenty":-14.632895,"median":-1.670443,"eighty":46.309192,"marketCap":74926637.06},{"date":"2024-03-28","current":142.126874,"twenty":-14.632895,"median":-1.670443,"eighty":46.465444,"marketCap":77032765.59},{"date":"2024-04-05","current":183.496817,"twenty":-14.636977,"median":-1.693383,"eighty":46.755304,"marketCap":99455275.05},{"date":"2024-04-12","current":187.468248,"twenty":-14.636977,"median":-1.693383,"eighty":47.541612,"marketCap":101607790.01},{"date":"2024-04-19","current":176.614947,"twenty":-14.636977,"median":-1.693383,"eighty":47.999013,"marketCap":95725301.11},{"date":"2024-04-26","current":180.769654,"twenty":-14.632895,"median":-1.670443,"eighty":48.705102,"marketCap":97977152.68},{"date":"2024-05-03","current":170.351584,"twenty":-14.632895,"median":-1.670443,"eighty":48.856801,"marketCap":92330558.39},{"date":"2024-05-10","current":73.540772,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":109796372.51},{"date":"2024-05-17","current":79.09979,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":118095986.19},{"date":"2024-05-24","current":90.38901,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":134950791.6},{"date":"2024-05-31","current":95.198077,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":142130728.75},{"date":"2024-06-07","current":86.201376,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":128698653.5},{"date":"2024-06-14","current":75.219892,"twenty":-14.636977,"median":-1.693383,"eighty":49.041857,"marketCap":112303299.23},{"date":"2024-06-21","current":79.629956,"twenty":-14.64106,"median":-1.69949,"eighty":48.933336,"marketCap":118887524.54},{"date":"2024-06-28","current":73.166156,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":109237070.22},{"date":"2024-07-05","current":80.744332,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":120551288.25},{"date":"2024-07-12","current":94.732889,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":141436203.42},{"date":"2024-07-15","current":95.113993,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":142005192.63},{"date":"2024-08-02","current":91.25508,"twenty":-15.13807,"median":-1.834409,"eighty":47.806801,"marketCap":136243833.51},{"date":"2024-08-09","current":78.788249,"twenty":-14.664909,"median":-1.798925,"eighty":48.001516,"marketCap":117630856.2},{"date":"2024-08-16","current":78.719304,"twenty":-14.544029,"median":-1.716938,"eighty":48.707189,"marketCap":125872167.04},{"date":"2024-08-23","current":84.994709,"twenty":-14.461433,"median":-1.630594,"eighty":48.877975,"marketCap":135906539.97},{"date":"2024-08-30","current":85.800562,"twenty":-14.346762,"median":-1.58103,"eighty":49.299543,"marketCap":137195097.67},{"date":"2024-09-06","current":81.14689,"twenty":-14.252046,"median":-1.541932,"eighty":50.063732,"marketCap":129753877.15},{"date":"2024-09-13","current":86.937049,"twenty":-14.191901,"median":-1.445391,"eighty":50.7917,"marketCap":139012341.11},{"date":"2024-09-20","current":89.914664,"twenty":-14.095906,"median":-1.111766,"eighty":52.287623,"marketCap":143773547.73},{"date":"2024-09-27","current":99.040909,"twenty":-13.995231,"median":-1.052536,"eighty":54.309925,"marketCap":158366413.04},{"date":"2024-10-04","current":95.399642,"twenty":-13.913593,"median":-1.023718,"eighty":56.460753,"marketCap":152544027.73},{"date":"2024-10-11","current":103.115504,"twenty":-13.610274,"median":-1.009826,"eighty":58.410667,"marketCap":164881690.85},{"date":"2024-10-18","current":104.155315,"twenty":-13.524912,"median":-0.992231,"eighty":60.076042,"marketCap":166544348.59},{"date":"2024-10-25","current":126.024514,"twenty":-13.300146,"median":-0.973938,"eighty":62.246231,"marketCap":201513198.53},{"date":"2024-10-31","current":115.502167,"twenty":-13.194124,"median":-0.947931,"eighty":63.926285,"marketCap":184687964.84},{"date":"2024-11-08","current":103.800663,"twenty":-13.163483,"median":-0.879529,"eighty":66.243229,"marketCap":165977259.85},{"date":"2024-11-15","current":42.496391,"twenty":-13.004697,"median":-0.846768,"eighty":66.98227,"marketCap":151754613.38},{"date":"2024-11-22","current":45.108412,"twenty":-12.870917,"median":-0.813141,"eighty":66.98227,"marketCap":161082137.28},{"date":"2024-11-29","current":44.655311,"twenty":-12.796557,"median":-0.743372,"eighty":66.98227,"marketCap":159464115.48},{"date":"2024-12-06","current":43.191866,"twenty":-12.690459,"median":-0.693421,"eighty":66.98227,"marketCap":154238152.63},{"date":"2024-12-13","current":44.642902,"twenty":-12.605958,"median":11.017607,"eighty":66.98227,"marketCap":159419804.46},{"date":"2024-12-20","current":35.075628,"twenty":-12.407535,"median":11.305814,"eighty":66.98227,"marketCap":125255065.2},{"date":"2024-12-27","current":36.583452,"twenty":-12.247984,"median":11.570638,"eighty":66.98227,"marketCap":130639506.4},{"date":"2025-01-03","current":37.87123,"twenty":-12.152496,"median":11.720499,"eighty":66.98227,"marketCap":135238162.59},{"date":"2025-01-10","current":39.333762,"twenty":-11.942316,"median":11.902435,"eighty":66.988731,"marketCap":140460862.86},{"date":"2025-01-17","current":44.540335,"twenty":-11.742986,"median":12.439474,"eighty":66.988731,"marketCap":159053534.79},{"date":"2025-01-24","current":44.324968,"twenty":-11.539895,"median":12.678256,"eighty":66.988731,"marketCap":158284460.27},{"date":"2025-01-31","current":49.957516,"twenty":-11.199583,"median":12.841627,"eighty":66.988731,"marketCap":178398287.22},{"date":"2025-02-07","current":52.241892,"twenty":-10.836578,"median":13.000597,"eighty":66.988731,"marketCap":186555796.4},{"date":"2025-02-14","current":57.83314,"twenty":-10.634472,"median":13.466283,"eighty":66.988731,"marketCap":206522142.03},{"date":"2025-02-21","current":57.898714,"twenty":-9.766955,"median":13.627976,"eighty":66.988731,"marketCap":206756307.31},{"date":"2025-02-28","current":47.435078,"twenty":-9.694479,"median":13.970265,"eighty":66.988731,"marketCap":169390664.07},{"date":"2025-03-07","current":51.895114,"twenty":-9.700672,"median":14.37525,"eighty":66.995193,"marketCap":185317450.16},{"date":"2025-03-14","current":30.444496,"twenty":-9.700672,"median":17.041292,"eighty":66.995193,"marketCap":246600419.11},{"date":"2025-03-21","current":32.893263,"twenty":-9.700672,"median":17.580655,"eighty":66.995193,"marketCap":266435427.7},{"date":"2025-03-28","current":34.035286,"twenty":-9.700672,"median":17.868319,"eighty":66.995193,"marketCap":275685814.8},{"date":"2025-04-04","current":28.497529,"twenty":-9.700672,"median":17.984814,"eighty":66.995193,"marketCap":230829988.75},{"date":"2025-04-11","current":30.78082,"twenty":-9.694479,"median":18.114246,"eighty":66.988731,"marketCap":249324642.94},{"date":"2025-04-17","current":35.515068,"twenty":-9.694479,"median":18.176116,"eighty":66.988731,"marketCap":287672053.03},{"date":"2025-04-25","current":37.708154,"twenty":-9.700672,"median":18.277549,"eighty":66.995193,"marketCap":305436045.83},{"date":"2025-05-02","current":36.453485,"twenty":-9.700672,"median":18.355292,"eighty":66.995193,"marketCap":295273228.04},{"date":"2025-05-09","current":42.302558,"twenty":-9.700672,"median":18.599099,"eighty":66.995193,"marketCap":342650720.09},{"date":"2025-05-16","current":28.852023,"twenty":-9.700672,"median":18.709801,"eighty":66.995193,"marketCap":378480844.15},{"date":"2025-05-23","current":33.018964,"twenty":-9.700672,"median":18.87425,"eighty":66.995193,"marketCap":433142769.79},{"date":"2025-05-30","current":34.773716,"twenty":-9.700672,"median":19.068755,"eighty":66.995193,"marketCap":456161611.74},{"date":"2025-06-06","current":39.290111,"twenty":-9.700672,"median":19.793925,"eighty":66.995193,"marketCap":515407672.92},{"date":"2025-06-13","current":40.841949,"twenty":-9.700672,"median":20.081846,"eighty":66.995193,"marketCap":535764691.19},{"date":"2025-06-20","current":38.84047,"twenty":-9.706864,"median":20.494009,"eighty":67.001654,"marketCap":509509282.9},{"date":"2025-06-27","current":39.84431,"twenty":-9.706864,"median":20.718398,"eighty":67.001654,"marketCap":522677657.71},{"date":"2025-07-03","current":37.613887,"twenty":-9.706864,"median":20.872967,"eighty":67.001654,"marketCap":493418968.05},{"date":"2025-07-11","current":42.949537,"twenty":-9.706864,"median":21.149684,"eighty":67.001654,"marketCap":563412018.09},{"date":"2025-07-18","current":43.157175,"twenty":-9.706864,"median":21.528753,"eighty":67.001654,"marketCap":566135823.71},{"date":"2025-07-25","current":39.393514,"twenty":-9.706864,"median":22.060177,"eighty":67.001654,"marketCap":516764115.06},{"date":"2025-08-01","current":35.512209,"twenty":-9.706864,"median":25.794652,"eighty":67.001654,"marketCap":465849147.01},{"date":"2025-08-08","current":40.873262,"twenty":-9.706864,"median":29.620753,"eighty":67.001654,"marketCap":536175450.48},{"date":"2025-08-15","current":38.9669,"twenty":-9.706864,"median":30.605579,"eighty":67.001654,"marketCap":574450034.06},{"date":"2025-08-22","current":39.72497,"twenty":-9.706864,"median":31.167572,"eighty":67.001654,"marketCap":585625517.29},{"date":"2025-08-29","current":44.170852,"twenty":-9.706864,"median":32.191468,"eighty":67.001654,"marketCap":651166700.33},{"date":"2025-09-05","current":43.91905,"twenty":-9.713057,"median":32.665214,"eighty":67.008116,"marketCap":647454646.47},{"date":"2025-09-12","current":44.379911,"twenty":-9.706864,"median":33.068464,"eighty":67.001654,"marketCap":654248649.37},{"date":"2025-09-19","current":44.559679,"twenty":-9.706864,"median":33.693989,"eighty":67.001654,"marketCap":656898792.87},{"date":"2025-09-26","current":48.750468,"twenty":-9.706864,"median":34.036073,"eighty":67.001654,"marketCap":718679404.82},{"date":"2025-10-03","current":52.923312,"twenty":-9.706864,"median":34.445965,"eighty":67.001654,"marketCap":780195470.83},{"date":"2025-10-10","current":52.356453,"twenty":-9.706864,"median":34.828291,"eighty":67.001654,"marketCap":771838824.05},{"date":"2025-10-17","current":66.072646,"twenty":-9.706864,"median":35.032363,"eighty":67.001654,"marketCap":974042949.29},{"date":"2025-10-24","current":51.789894,"twenty":-9.706864,"median":35.34776,"eighty":67.001654,"marketCap":763486628.84},{"date":"2025-10-31","current":48.563932,"twenty":-9.706864,"median":35.513638,"eighty":67.001654,"marketCap":715929487.2},{"date":"2025-11-07","current":41.922944,"twenty":-9.706864,"median":36.051722,"eighty":67.001654,"marketCap":618028035},{"date":"2025-11-14","current":35.299782,"twenty":-9.706864,"median":36.097594,"eighty":67.001654,"marketCap":751002854.55},{"date":"2025-11-21","current":31.475281,"twenty":-9.706864,"median":36.097594,"eighty":67.001654,"marketCap":669636612.93},{"date":"2025-11-28","current":37.671078,"twenty":-9.706864,"median":36.143683,"eighty":67.001654,"marketCap":801452178.07},{"date":"2025-12-05","current":41.021194,"twenty":-9.706864,"median":36.472951,"eighty":67.001654,"marketCap":872725902.1},{"date":"2025-12-12","current":45.312511,"twenty":-9.706864,"median":36.593033,"eighty":67.001654,"marketCap":964023656.71},{"date":"2025-12-19","current":45.798656,"twenty":-9.706864,"median":36.825687,"eighty":67.001654,"marketCap":974366395.39},{"date":"2025-12-26","current":49.908623,"twenty":-9.706864,"median":37.231464,"eighty":67.001654,"marketCap":1061805951.38},{"date":"2026-01-02","current":45.870414,"twenty":-9.706864,"median":37.601215,"eighty":67.001654,"marketCap":975893063.5},{"date":"2026-01-09","current":45.082354,"twenty":-9.706864,"median":37.756805,"eighty":67.001654,"marketCap":959127077.88},{"date":"2026-01-16","current":50.617991,"twenty":-9.706864,"median":38.002117,"eighty":67.001654,"marketCap":1076897764.44},{"date":"2026-01-23","current":57.478795,"twenty":-9.706864,"median":38.199649,"eighty":67.001654,"marketCap":1222861364.21},{"date":"2026-01-30","current":81.143626,"twenty":-9.706864,"median":38.330277,"eighty":69.006257,"marketCap":1726330649.21},{"date":"2026-02-06","current":66.062267,"twenty":-9.706864,"median":38.686991,"eighty":69.976838,"marketCap":1405474733.75},{"date":"2026-02-13","current":68.245041,"twenty":-9.706864,"median":38.831435,"eighty":71.528187,"marketCap":1451913252.64},{"date":"2026-02-20","current":66.185218,"twenty":-9.706864,"median":38.888513,"eighty":71.660674,"marketCap":1408090502.39}],"updateTime":1771834204415},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612419379","title":"Avino Silver & Gold Mines Ltd.盘中异动 股价大跌6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612419379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612419379?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 22:31","pubTimestamp":1771338662,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时31分，Avino Silver & Gold Mines Ltd.股票出现波动，股价大幅下挫6.33%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为0.84%。其相关个股中，Vox Royalty Corp.、Metalla Royalty & Streaming Ltd.、Solaris Resources Inc.涨幅较大，Platinum Group Metals Ltd.、赫克拉矿业、Avino Silver & Gold Mines Ltd.较为活跃，换手率分别为0.27%、0.24%、0.24%，振幅较大的相关个股有Platinum Group Metals Ltd.、黄金资源、Integra Resources Corp.，振幅分别为4.39%、4.17%、3.36%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217223102a7046d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217223102a7046d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2611155581","title":"Avino Silver & Gold Mines Ltd.盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611155581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611155581?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 00:20","pubTimestamp":1770913252,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日00时20分，Avino Silver & Gold Mines Ltd.股票出现异动，股价快速下跌5.05%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为1.30%。其相关个股中，Elemental Royalty Corporation、Comstock Inc.、Solaris Resources Inc.涨幅较大，Avino Silver & Gold Mines Ltd.、赫克拉矿业、Comstock Inc.较为活跃，换手率分别为1.12%、0.99%、0.92%，振幅较大的相关个股有Comstock Inc.、Platinum Group Metals Ltd.、赫克拉矿业，振幅分别为8.39%、6.17%、5.92%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602130020529540f054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602130020529540f054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2605784771","title":"美国铀生产商Energy Fuels收购澳洲ASM以扩大稀土供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=2605784771","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605784771?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 14:13","pubTimestamp":1768976024,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ASM","159715","BK4585","BK4588","URA","BK4188","BK4606"],"gpt_icon":0},{"id":"2604614631","title":"突发大跳水！","url":"https://stock-news.laohu8.com/highlight/detail?id=2604614631","media":"萝卜投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604614631?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 14:09","pubTimestamp":1768889340,"startTime":"0","endTime":"0","summary":"西部证券表示，随着大众品数据回暖以及国补政策落地，叠加“高切低”等资金诉求，市场会逐渐重新关注消费板块。1月19日，ASM International公布四季度订单约8亿欧元，明显高于市场预期，中国市场设备订单在季度末出现回升，先进逻辑芯片及AI相关设备需求保持强劲。台积电上周表示，今年计划投入超过520亿美元，其中大部分将用于先进制程制造技术。公司预计，今年第一季度营收将较前一季度实现健康增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012014125097a28705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012014125097a28705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2041044095.USD","LU2089283258.USD","LU2471134796.USD","BK4585","BK4543","LU2211815571.USD","LU1282649067.USD","IE00B3M56506.USD","LU1712237335.SGD","LU1868837565.USD","LU0348723411.USD","LU0143863784.USD","LU0572939691.SGD","LU1989764748.USD","BK4505","LU2491050071.SGD","LU0175139822.USD","LU2294711713.HKD","LU0359201885.HKD","LU0965509101.SGD","LU1934455863.HKD","IE00BHPRN162.USD","BK4602","IE00BQXX3F31.USD","LU1803068979.SGD","SGXZ51526630.SGD","BK4581","IE00BKPKM429.USD","LU2360106780.USD","LU0082616367.USD","LU1852331112.SGD","LU0109392836.USD","LU1023057109.AUD","IE0004086264.USD","LU0323591593.USD","LU0353189763.USD","BK4588","TSM","LU0124676726.USD","LU1211504680.USD","LU0823421333.USD","SG9999004220.SGD","LU1989764664.SGD","LU2237443978.SGD","IE00BZ199S13.USD","LU2247934214.USD","LU2087625088.SGD","LU2471134523.USD","LU0572940350.SGD","LU0965509010.AUD","BK4534","LU2458330169.SGD","LU0488056044.USD","LU1868837722.USD","LU2092937221.SGD","LU0289960550.SGD","BK4550","IE00BYQQ9H92.USD","LU0094547139.USD","LU2237443622.USD","IE00BD6J9T35.USD","LU2023250504.SGD","LU0353189680.USD","SGXZ99366536.SGD","LU0158827781.USD","LU2106854487.HKD","LU2471134952.CNY","LU0158827948.USD","LU0878004406.USD","LU0882747503.HKD","LU1989772840.SGD","LU2271345857.HKD","LU2125154778.USD","BK4527","LU0316494557.USD","LU0861579265.USD","BK4141","BK4554","IE00BQXX3C00.GBP","LU0359202008.SGD","LU0359201612.USD","LU1868838027.USD","LU0264606111.USD","ASM","LU1974910355.USD","LU2111349929.HKD","LU2471134879.HKD","LU1989772923.USD","LU0965509283.SGD","LU2750360641.GBP","LU1282649810.SGD","IE00BFXG0V08.USD","LU2491049909.HKD","LU0198837287.USD","LU2249611893.SGD","03145","LU0541501648.USD","LU2023251221.USD","LU0541502299.USD","LU0823414478.USD","LU1623119135.USD","BK4535","LU2458330243.SGD","LU2298321311.HKD","LU2663582299.SGD","LU0965508806.USD","LU0878005551.USD","LU1316542783.SGD","SG9999000418.SGD","LU2125154935.USD","LU1934455194.USD","LU1917777945.USD","IE0004091025.USD","BK4532","LU2028103732.USD","LU2491050154.USD","LU0889565833.HKD","BK4612","LU0689626769.HKD","LU2211814178.USD","BK4526","BK4605","LU2054465674.USD","LU2357125470.USD","BK4533","LU1508157978.USD","BK4548","LU2360032135.SGD","BK4503","LU0823421416.USD","BK4591","LU0792757196.USD","IE00B5TLWC47.USD","LU1267930813.SGD","LU2133065610.SGD","LU0823414551.USD","LU1934455277.USD","LU1037948897.HKD","LU2860962120.EUR","LU0384037296.USD","LU2506951792.HKD","BK4512","LU2250418816.HKD","LU0719512351.SGD","IE00BQXX3D17.EUR","IE0004445239.USD","LU0642271901.SGD","LU2750360997.AUD","SGXZ81514606.USD","LU0056508442.USD","LU2237443382.USD","LU2089284900.SGD","LU0889566641.SGD","LU1037948541.HKD","LU0143863198.USD","LU2063271972.USD","LU2543165471.USD","LU2237443549.SGD","LU0238689110.USD","LU2360108059.USD"],"gpt_icon":1},{"id":"2590350079","title":"欧洲股市微幅下跌 投资者在美联储会议前态度谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2590350079","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590350079?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 02:32","pubTimestamp":1765218720,"startTime":"0","endTime":"0","summary":"欧洲股市走势平淡，市场预计美联储本周晚些时候会降息，投资者在此之前采取观望态度，同时还要消化欧洲央行的鹰派言论。　　欧洲斯托克600指数收盘小幅下跌0.1%。目前，市场押注的美联储降息概率已超过90%。　　这与投资者对欧洲央行利率路径的看法形成鲜明对比，欧洲央行执行委员会成员Isabel Schnabel表示乐见投资者押注央行下次利率行动是加息，并指出借贷成本所处的水平在一段时间内都将是合适的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0c26e14a78490915aa31bcebbde83573","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-12-09/doc-inhacnsx1423889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TMF",".SPX","OEX","UL","BK4585","BK4504","IVV","SPXU","ESmain","SH","BK4581","UPRO","BK4550","ASM","SDS","TLTW","OEF","BK4559","SSO","MESmain","BK4588","BK4534"],"gpt_icon":1},{"id":"2586442082","title":"Avino Silver & Gold Mines Ltd.盘中异动 大幅拉升5.06%报4.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586442082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586442082?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 01:55","pubTimestamp":1764179703,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日01时55分，Avino Silver & Gold Mines Ltd.股票出现异动，股价快速拉升5.06%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为2.41%。其相关个股中，Solaris Resources Inc.、赫克拉矿业、Avino Silver & Gold Mines Ltd.涨幅较大，Avino Silver & Gold Mines Ltd.、赫克拉矿业、Platinum Group Metals Ltd.较为活跃，换手率分别为1.21%、1.20%、0.96%，振幅较大的相关个股有赫克拉矿业、Platinum Group Metals Ltd.、Integra Resources Corp.，振幅分别为6.41%、5.26%、4.39%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127015503a4bc4c8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127015503a4bc4c8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASM","BK4188"],"gpt_icon":0},{"id":"2579481288","title":"美国OTC市场ASM太平洋盘中异动 快速下挫6.57%报32.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579481288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579481288?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 00:36","pubTimestamp":1761842161,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日00时36分，美国OTC市场ASM太平洋股票出现异动，股价大幅下跌6.57%。截至发稿，该股报32.28美元/股，成交量1484股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入8.37亿美元，净利润27.57百万美元，每股收益0.20美元，毛利3.37亿美元，市盈率143.15倍。美国OTC市场ASM太平洋股票所在的半导体行业中，整体跌幅为0.95%。美国OTC市场ASM太平洋公司简介：ASM Pacific Technology Ltd是一家投资控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031003601a6d73332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031003601a6d73332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ASM","BK4188","ASMVY"],"gpt_icon":0},{"id":"2579949953","title":"芯片设备制造商ASM国际(ASMIY.US)Q3订单不及预期 管理层称Q4“触底”明年“反弹”","url":"https://stock-news.laohu8.com/highlight/detail?id=2579949953","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579949953?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 11:12","pubTimestamp":1761707551,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，荷兰芯片设备制造商ASM国际公司于美东时间10月28日公布第三季度财报，订单量低于分析师预期，主要原因是尖端芯片制造商需求下降，以及来自中国的订单减少。第三季度，经固定汇率调整后，ASM营收同比增长8%，至8亿欧元;同期经调整净利润增至2.062亿欧元。ASM的同行、生产尖端光刻设备的ASML控股公司本月早些时候表示，已观察到人工智能投资的“积极势头”正扩展到更多客户群体中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4188","ASMIY","BK4147","ASM","159813"],"gpt_icon":0},{"id":"2575240465","title":"美国OTC市场ASM太平洋盘中异动 股价大跌6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575240465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575240465?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 21:59","pubTimestamp":1760450340,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日21时59分，美国OTC市场ASM太平洋股票出现异动，股价大幅下挫6.48%。截至发稿，该股报32.28美元/股，成交量1002股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场ASM太平洋股票所在的半导体行业中，整体跌幅为2.50%。美国OTC市场ASM太平洋公司简介：ASM Pacific Technology Ltd是一家投资控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014215900a45fb863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014215900a45fb863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASM","BK4188","BK4147","ASMVY"],"gpt_icon":0},{"id":"2569711859","title":"ASM国际公司下调第四季度营收预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2569711859","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569711859?lang=zh_cn&edition=fundamental","pubTime":"2025-09-23 23:10","pubTimestamp":1758640200,"startTime":"0","endTime":"0","summary":"ASM国际公司（OTCQX：ASMIY）因芯片市场需求疲软而下调第四季度营收预期。该公司目前预计2025年下半年营收将较上半年下降5%-10%。尽管如此，ASM仍对长期增长持乐观态度，预计到2030年营收将超过57亿欧元，2024年至2030年的复合年增长率至少达到12%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-23/doc-infrnzqi7340478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ASM"],"gpt_icon":0},{"id":"2568549471","title":"欧洲半导体股延续涨势，阿斯麦、ASM国际、意法半导体、爱思强涨幅介于4.7%-7.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568549471","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568549471?lang=zh_cn&edition=fundamental","pubTime":"2025-09-18 19:23","pubTimestamp":1758194606,"startTime":"0","endTime":"0","summary":"每经AI快讯，9月18日，欧洲半导体股延续涨势，阿斯麦(ASML)、ASM国际(ASMInternational)、意法半导体(STMicro)、爱思强(Aixtron)涨幅介于4.7%-7.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202509183517429143.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509183517429143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ASML","IE00BD6J9T35.USD","IE00BMPRXN33.USD","LU0006061336.USD","ASM","BK4554","LU0823434740.USD","IE0004445239.USD","LU0345774391.USD","BK4605","IE00BMPRXR70.SGD","BK4588","03165","LU0345774631.USD","BK4585","SMH","BK4141","LU0823434583.USD","BK4604","LU2063271972.USD","STM","LU0097036916.USD","BK4188","LU1734074674.USD","BK4147","SOXX","BK4543"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}