美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Aspen Aerogels

4.67

-0.4900-9.50%

盘后：4.62-0.0500-1.07%19:42 EDT

成交量：119.57万

成交额：571.00万

市值：3.86亿

市盈率：-3.44

高：5.15

开：5.15

低：4.60

收：5.16

52周最高：9.78

52周最低：2.30

股本：8,264.71万

流通股本：7,678.15万

量比：1.42

换手率：1.56%

股息：- -

股息率：- -

每股收益(TTM):-1.3575

每股收益(LYR):-4.7317

净资产收益率：-42.40%

总资产收益率：-6.05%

市净率：1.81

市盈率(LYR):-0.99

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASPN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPN\",,,,,undefined,":{"symbol":"ASPN","market":"US","secType":"STK","nameCN":"Aspen Aerogels","latestPrice":4.67,"timestamp":1784923200000,"preClose":5.16,"halted":0,"volume":1195737,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.67,"latestTime":"19:42 EDT","volume":1579,"amount":7354.1981,"timestamp":1784936539441,"change":-0.05,"changeRate":-0.010707,"amplitude":0.010707},"delay":0,"changeRate":-0.09496124031007756,"floatShares":76781514,"shares":82647081,"eps":-1.357539,"marketStatus":"休市中","change":-0.49,"latestTime":"07-24 16:00:00 EDT","open":5.15,"high":5.15,"low":4.6011,"amount":5710005.7658688,"amplitude":0.106376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.357539,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1402632000000,"exchange":"NYSE","adjPreClose":5.16,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.16,"latestTime":"09:25 EDT","volume":3132,"amount":16059.817026,"timestamp":1784899516053,"change":0.08,"changeRate":0.015504,"amplitude":0.026822},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.67,"latestTime":"19:42 EDT","volume":1579,"amount":7354.1981,"timestamp":1784936539441,"change":-0.05,"changeRate":-0.010707,"amplitude":0.010707},"volumeRatio":1.416853410405935,"impliedVol":1.8026,"impliedVolPercentile":0.7769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPN\",,,,,undefined,":{"symbol":"ASPN","floatShares":76781514,"roa":"-6.05%","roe":"-42.40%","lyrEps":-4.731679,"volumeRatio":1.416853410405935,"shares":82647081,"dividePrice":0,"high":5.15,"amplitude":0.106376,"preClose":5.16,"low":4.6011,"week52Low":2.3,"pbRate":"1.81","psRate":"1.68","week52High":9.78,"institutionHeld":0,"latestPrice":4.67,"eps":-1.357539,"divideRate":0,"volume":1195737,"delay":0,"ttmEps":-1.357539,"open":5.15,"prevYearClose":2.83,"prevWeekClose":5.13,"prevMonthClose":6.34,"prevQuarterClose":6.34,"fiveDayClose":5.13,"twentyDayClose":5.68,"sixtyDayClose":3.61,"earningDate":1785945600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASPN\",params:#limit:5,,,undefined,":[{"date":"2026-08-06","symbol":"ASPN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.22,"defaultRemindTime":1786003200000,"name":null,"time":"盘前","dateTimestamp":1785988800000,"actualEps":null},{"market":"US","date":"2026-05-07","symbol":"ASPN","fiscalQuarterEnding":"2026/03","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2026-02-25","symbol":"ASPN","fiscalQuarterEnding":"2025/12","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2025-11-06","symbol":"ASPN","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-08-07","symbol":"ASPN","fiscalQuarterEnding":"2025/06","expectedEps":-0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1754971200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASPN","date":"2026-07-24","current":-3.440048,"percent":0.632787,"low":-78.196367,"twenty":-27.67689,"median":-6.399205,"eighty":-0.804063,"high":1757.759467,"avg":95.919651,"sd":343.888859,"marketCap":427647657},"quantilePoints":[{"date":"2021-07-30","current":-46.3144,"twenty":-23.789394,"median":-9.23007,"eighty":-4.843325,"marketCap":1197736709},{"date":"2021-08-06","current":-46.624065,"twenty":-23.873583,"median":-9.284301,"eighty":-4.877815,"marketCap":1205744946},{"date":"2021-08-13","current":-44.815153,"twenty":-24.027877,"median":-9.284301,"eighty":-4.877815,"marketCap":1158964678},{"date":"2021-08-20","current":-50.789658,"twenty":-24.145699,"median":-9.284301,"eighty":-4.877815,"marketCap":1313471339},{"date":"2021-08-27","current":-56.229132,"twenty":-24.235951,"median":-9.284301,"eighty":-4.877815,"marketCap":1454141583},{"date":"2021-09-03","current":-56.318304,"twenty":-24.257129,"median":-9.284301,"eighty":-4.877815,"marketCap":1456447652},{"date":"2021-09-10","current":-54.593651,"twenty":-24.283661,"median":-9.284301,"eighty":-4.877815,"marketCap":1411846402},{"date":"2021-09-17","current":-56.702254,"twenty":-24.296069,"median":-9.284301,"eighty":-4.877815,"marketCap":1466376986},{"date":"2021-09-24","current":-58.51693,"twenty":-24.354055,"median":-9.284301,"eighty":-4.877815,"marketCap":1513306337},{"date":"2021-10-01","current":-60.612754,"twenty":-24.379541,"median":-9.284301,"eighty":-4.877815,"marketCap":1567506433},{"date":"2021-10-08","current":-60.932239,"twenty":-24.424002,"median":-9.284301,"eighty":-4.877815,"marketCap":1575768643},{"date":"2021-10-15","current":-63.258092,"twenty":-24.469737,"median":-9.284301,"eighty":-4.877815,"marketCap":1635917530},{"date":"2021-10-22","current":-56.79171,"twenty":-24.538207,"median":-9.284301,"eighty":-4.877815,"marketCap":1468690405},{"date":"2021-10-29","current":-66.834006,"twenty":-24.599181,"median":-9.305993,"eighty":-4.877952,"marketCap":1799839771},{"date":"2021-11-05","current":-68.320483,"twenty":-24.643984,"median":-9.305993,"eighty":-4.877952,"marketCap":1839870610},{"date":"2021-11-12","current":-72.803938,"twenty":-24.741843,"median":-9.403463,"eighty":-4.877952,"marketCap":1960610051},{"date":"2021-11-19","current":-76.366135,"twenty":-24.773074,"median":-9.436147,"eighty":-4.877952,"marketCap":2056540018},{"date":"2021-11-26","current":-71.010556,"twenty":-24.844636,"median":-9.457839,"eighty":-4.877952,"marketCap":1912314275},{"date":"2021-12-03","current":-63.198289,"twenty":-24.94548,"median":-9.522916,"eighty":-4.877952,"marketCap":1701929933},{"date":"2021-12-10","current":-68.541585,"twenty":-25.067662,"median":-9.65307,"eighty":-4.877952,"marketCap":1845824884},{"date":"2021-12-17","current":-58.862236,"twenty":-25.18905,"median":-9.89646,"eighty":-4.877952,"marketCap":1585160008},{"date":"2021-12-23","current":-62.387582,"twenty":-25.284849,"median":-10.000147,"eighty":-4.877952,"marketCap":1680097596},{"date":"2021-12-31","current":-61.159239,"twenty":-25.400145,"median":-10.206866,"eighty":-4.877952,"marketCap":1647018297},{"date":"2022-01-07","current":-53.432956,"twenty":-25.489357,"median":-10.381449,"eighty":-4.87809,"marketCap":1438949506},{"date":"2022-01-14","current":-46.971868,"twenty":-25.631394,"median":-10.736382,"eighty":-4.87809,"marketCap":1264952393},{"date":"2022-01-21","current":-38.484012,"twenty":-25.691797,"median":-10.818548,"eighty":-4.87809,"marketCap":1036374437},{"date":"2022-01-28","current":-34.233942,"twenty":-25.768761,"median":-10.891585,"eighty":-4.87809,"marketCap":921920063},{"date":"2022-02-04","current":-34.258509,"twenty":-25.884643,"median":-11.101564,"eighty":-4.87809,"marketCap":922581649},{"date":"2022-02-11","current":-33.423235,"twenty":-26.020857,"median":-11.238509,"eighty":-4.87809,"marketCap":900087725},{"date":"2022-02-18","current":-26.034409,"twenty":-26.058896,"median":-11.293285,"eighty":-4.87809,"marketCap":965720362},{"date":"2022-02-25","current":-26.957032,"twenty":-26.104347,"median":-11.375452,"eighty":-4.87809,"marketCap":999944136},{"date":"2022-03-04","current":-25.104479,"twenty":-26.35966,"median":-11.485007,"eighty":-4.87809,"marketCap":931225534},{"date":"2022-03-11","current":-27.864,"twenty":-26.497763,"median":-11.521525,"eighty":-4.87809,"marketCap":1033587227},{"date":"2022-03-18","current":-27.67689,"twenty":-26.553696,"median":-11.621951,"eighty":-4.87809,"marketCap":1026646560},{"date":"2022-03-25","current":-32.528221,"twenty":-26.687737,"median":-11.786283,"eighty":-4.87809,"marketCap":1206601843},{"date":"2022-04-01","current":-33.69591,"twenty":-26.891887,"median":-11.895837,"eighty":-4.87809,"marketCap":1249916072},{"date":"2022-04-08","current":-27.592208,"twenty":-26.974887,"median":-12.023651,"eighty":-4.87809,"marketCap":1023505365},{"date":"2022-04-14","current":-25.515791,"twenty":-26.981878,"median":-12.197114,"eighty":-4.87809,"marketCap":946482735},{"date":"2022-04-22","current":-22.274862,"twenty":-26.981878,"median":-12.416224,"eighty":-4.87809,"marketCap":826263724},{"date":"2022-04-29","current":-15.458571,"twenty":-26.981878,"median":-12.863573,"eighty":-4.87809,"marketCap":777998973},{"date":"2022-05-06","current":-14.811434,"twenty":-26.981878,"median":-13.279229,"eighty":-4.87809,"marketCap":745429844},{"date":"2022-05-13","current":-12.309462,"twenty":-26.981878,"median":-12.818169,"eighty":-4.87809,"marketCap":619510598},{"date":"2022-05-20","current":-11.929496,"twenty":-26.981878,"median":-12.416224,"eighty":-4.87809,"marketCap":600387673},{"date":"2022-05-27","current":-13.262961,"twenty":-26.981878,"median":-12.32078,"eighty":-4.87809,"marketCap":667498315},{"date":"2022-06-03","current":-12.732443,"twenty":-26.981878,"median":-12.313046,"eighty":-4.87809,"marketCap":640798382},{"date":"2022-06-10","current":-12.825642,"twenty":-26.981878,"median":-12.313046,"eighty":-4.87809,"marketCap":645488911},{"date":"2022-06-17","current":-10.617538,"twenty":-26.981878,"median":-12.114947,"eighty":-4.87809,"marketCap":534359461},{"date":"2022-06-24","current":-10.746583,"twenty":-26.984765,"median":-11.978004,"eighty":-4.877952,"marketCap":540854040},{"date":"2022-07-01","current":-7.276706,"twenty":-26.984765,"median":-11.904967,"eighty":-4.877952,"marketCap":366222048},{"date":"2022-07-08","current":-7.721194,"twenty":-26.984765,"median":-11.857804,"eighty":-4.877952,"marketCap":388592262},{"date":"2022-07-15","current":-6.89674,"twenty":-26.984765,"median":-11.777153,"eighty":-4.877952,"marketCap":347099123},{"date":"2022-07-22","current":-7.355567,"twenty":-26.984765,"median":-11.63108,"eighty":-4.877952,"marketCap":370190957},{"date":"2022-07-29","current":-6.970113,"twenty":-26.984765,"median":-11.521525,"eighty":-4.877952,"marketCap":471939349},{"date":"2022-08-05","current":-8.439445,"twenty":-26.975913,"median":-11.499346,"eighty":-4.877952,"marketCap":571426398},{"date":"2022-08-12","current":-8.58279,"twenty":-26.911465,"median":-11.41197,"eighty":-4.877952,"marketCap":581132154},{"date":"2022-08-19","current":-7.692856,"twenty":-26.911465,"median":-11.320674,"eighty":-4.877952,"marketCap":520875584},{"date":"2022-08-26","current":-7.818283,"twenty":-26.911465,"median":-11.247638,"eighty":-4.877952,"marketCap":529368121},{"date":"2022-09-02","current":-7.179203,"twenty":-26.911465,"median":-11.174601,"eighty":-4.877952,"marketCap":486096625},{"date":"2022-09-09","current":-8.015383,"twenty":-26.911465,"median":-11.028528,"eighty":-4.877952,"marketCap":542713536},{"date":"2022-09-16","current":-7.286711,"twenty":-26.911465,"median":-10.882455,"eighty":-4.877952,"marketCap":493375942},{"date":"2022-09-23","current":-6.086196,"twenty":-26.911465,"median":-10.827677,"eighty":-4.877952,"marketCap":412090233},{"date":"2022-09-30","current":-5.506843,"twenty":-26.911465,"median":-10.754641,"eighty":-4.877952,"marketCap":372862802},{"date":"2022-10-07","current":-5.674079,"twenty":-26.911465,"median":-10.682061,"eighty":-4.877952,"marketCap":384186184},{"date":"2022-10-14","current":-5.530733,"twenty":-26.911465,"median":-10.545846,"eighty":-4.877952,"marketCap":374480428},{"date":"2022-10-21","current":-5.602406,"twenty":-26.911465,"median":-10.225125,"eighty":-4.877952,"marketCap":379333306},{"date":"2022-10-28","current":-5.473014,"twenty":-26.911465,"median":-9.951238,"eighty":-4.877952,"marketCap":489736283},{"date":"2022-11-04","current":-5.717063,"twenty":-26.911465,"median":-9.403463,"eighty":-4.877952,"marketCap":511574235},{"date":"2022-11-11","current":-6.203948,"twenty":-26.911465,"median":-9.020021,"eighty":-4.877952,"marketCap":555141643},{"date":"2022-11-18","current":-5.874777,"twenty":-26.911465,"median":-8.749743,"eighty":-4.877952,"marketCap":525686818},{"date":"2022-11-25","current":-6.062221,"twenty":-26.911465,"median":-8.594736,"eighty":-4.877952,"marketCap":542459704},{"date":"2022-12-02","current":-9.576626,"twenty":-26.911465,"median":-8.564506,"eighty":-4.877952,"marketCap":856935662},{"date":"2022-12-09","current":-8.378623,"twenty":-26.911465,"median":-8.409582,"eighty":-4.877952,"marketCap":749735988},{"date":"2022-12-16","current":-8.556105,"twenty":-26.911465,"median":-8.409582,"eighty":-4.877952,"marketCap":765617421},{"date":"2022-12-23","current":-8.585686,"twenty":-26.911465,"median":-8.341648,"eighty":-4.877952,"marketCap":768264327},{"date":"2022-12-30","current":-8.718797,"twenty":-26.911465,"median":-8.314018,"eighty":-4.877952,"marketCap":780175402},{"date":"2023-01-06","current":-8.215932,"twenty":-26.911465,"median":-8.314018,"eighty":-4.877952,"marketCap":735178008},{"date":"2023-01-13","current":-8.785353,"twenty":-26.911465,"median":-8.367773,"eighty":-4.877952,"marketCap":786130939},{"date":"2023-01-20","current":-7.698276,"twenty":-26.911465,"median":-8.378623,"eighty":-4.877952,"marketCap":688857161},{"date":"2023-01-27","current":-7.217596,"twenty":-26.911465,"median":-8.378623,"eighty":-4.877952,"marketCap":645844946},{"date":"2023-02-03","current":-8.415599,"twenty":-26.911465,"median":-8.399052,"eighty":-4.88922,"marketCap":753044620},{"date":"2023-02-10","current":-7.705671,"twenty":-26.911465,"median":-8.399052,"eighty":-4.917339,"marketCap":689518887},{"date":"2023-02-17","current":-10.405594,"twenty":-26.911465,"median":-8.422994,"eighty":-4.949238,"marketCap":860938044},{"date":"2023-02-24","current":-9.263517,"twenty":-26.911465,"median":-8.556105,"eighty":-4.992204,"marketCap":766444844},{"date":"2023-03-03","current":-8.823605,"twenty":-26.911465,"median":-8.585686,"eighty":-4.992204,"marketCap":730047464},{"date":"2023-03-10","current":-6.598669,"twenty":-26.911465,"median":-8.585686,"eighty":-4.992204,"marketCap":545960711},{"date":"2023-03-17","current":-5.767253,"twenty":-26.911465,"median":-8.585686,"eighty":-4.992204,"marketCap":477170979},{"date":"2023-03-24","current":-5.809597,"twenty":-26.911465,"median":-8.585686,"eighty":-4.992204,"marketCap":480674437},{"date":"2023-03-31","current":-6.309256,"twenty":-26.909143,"median":-8.584238,"eighty":-4.9976,"marketCap":522015242},{"date":"2023-04-06","current":-5.564002,"twenty":-26.909143,"median":-8.584238,"eighty":-4.9976,"marketCap":460354381},{"date":"2023-04-14","current":-5.191375,"twenty":-26.911465,"median":-8.585686,"eighty":-5.00607,"marketCap":429523950},{"date":"2023-04-21","current":-4.784872,"twenty":-26.911465,"median":-8.585686,"eighty":-4.966923,"marketCap":395890754},{"date":"2023-04-28","current":-5.123624,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":423918418},{"date":"2023-05-05","current":-6.477349,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":518511784},{"date":"2023-05-12","current":-6.507469,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":520922879},{"date":"2023-05-19","current":-6.524986,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":522325094},{"date":"2023-05-26","current":-5.684182,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":455018773},{"date":"2023-06-02","current":-5.96445,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":477454214},{"date":"2023-06-09","current":-6.735186,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":539151675},{"date":"2023-06-16","current":-7.243172,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":579815910},{"date":"2023-06-23","current":-6.481194,"twenty":-26.913787,"median":-8.590211,"eighty":-4.921396,"marketCap":518819557},{"date":"2023-06-30","current":-6.560019,"twenty":-26.918431,"median":-8.597606,"eighty":-4.919359,"marketCap":525129524},{"date":"2023-07-07","current":-6.814012,"twenty":-26.926151,"median":-8.600476,"eighty":-4.918349,"marketCap":545461642},{"date":"2023-07-14","current":-7.733641,"twenty":-26.941592,"median":-8.653303,"eighty":-4.916328,"marketCap":619077931},{"date":"2023-07-21","current":-7.243172,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":579815910},{"date":"2023-07-28","current":-6.805253,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":544760535},{"date":"2023-08-04","current":-7.332754,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":523727309},{"date":"2023-08-11","current":-6.713759,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":479516808},{"date":"2023-08-18","current":-5.809417,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":414925964},{"date":"2023-08-25","current":-5.544012,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":395969955},{"date":"2023-09-01","current":-5.986353,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":427563303},{"date":"2023-09-08","current":-6.399205,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":457050427},{"date":"2023-09-15","current":-6.232098,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":445115163},{"date":"2023-09-22","current":-6.251758,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":446519312},{"date":"2023-09-29","current":-8.1784,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":584125892},{"date":"2023-10-06","current":-7.441165,"twenty":-26.967129,"median":-8.718797,"eighty":-4.912776,"marketCap":531470313},{"date":"2023-10-13","current":-8.257039,"twenty":-26.970495,"median":-8.726192,"eighty":-4.912266,"marketCap":589742487},{"date":"2023-10-20","current":-7.057802,"twenty":-26.970495,"median":-8.726192,"eighty":-4.945195,"marketCap":504089412},{"date":"2023-10-27","current":-7.608272,"twenty":-26.975913,"median":-8.745359,"eighty":-5.00607,"marketCap":543405577},{"date":"2023-11-03","current":-10.97211,"twenty":-26.975913,"median":-8.767202,"eighty":-5.014875,"marketCap":602379826},{"date":"2023-11-10","current":-11.338161,"twenty":-26.975913,"median":-8.839278,"eighty":-5.092323,"marketCap":622476364},{"date":"2023-11-17","current":-12.899397,"twenty":-26.975913,"median":-9.004694,"eighty":-5.136048,"marketCap":708189814},{"date":"2023-11-24","current":-13.731204,"twenty":-26.975913,"median":-9.0779,"eighty":-5.196456,"marketCap":753856815},{"date":"2023-12-01","current":-13.411278,"twenty":-26.975913,"median":-9.340611,"eighty":-5.34666,"marketCap":736292584},{"date":"2023-12-08","current":-14.946921,"twenty":-26.974887,"median":-9.513018,"eighty":-5.453907,"marketCap":820600895},{"date":"2023-12-15","current":-17.685483,"twenty":-26.974887,"median":-9.728807,"eighty":-5.474765,"marketCap":970950717},{"date":"2023-12-22","current":-20.559485,"twenty":-26.974887,"median":-10.188607,"eighty":-5.515909,"marketCap":1128736313},{"date":"2023-12-29","current":-22.241499,"twenty":-26.975913,"median":-10.224179,"eighty":-5.556006,"marketCap":1221080528},{"date":"2024-01-05","current":-20.489981,"twenty":-26.976939,"median":-10.395294,"eighty":-5.618368,"marketCap":1124920436},{"date":"2024-01-12","current":-19.127689,"twenty":-26.976939,"median":-10.617538,"eighty":-5.677099,"marketCap":1050129254},{"date":"2024-01-19","current":-17.014747,"twenty":-26.977965,"median":-10.694547,"eighty":-5.716425,"marketCap":934126603},{"date":"2024-01-26","current":-16.500412,"twenty":-26.976939,"median":-10.754641,"eighty":-5.74724,"marketCap":905889116},{"date":"2024-02-02","current":-15.638554,"twenty":-26.976939,"median":-10.827677,"eighty":-5.80613,"marketCap":858572246},{"date":"2024-02-09","current":-16.458709,"twenty":-26.976939,"median":-10.882455,"eighty":-5.857352,"marketCap":903599590},{"date":"2024-02-16","current":-29.037013,"twenty":-27.015832,"median":-11.028528,"eighty":-5.886519,"marketCap":1330214600},{"date":"2024-02-23","current":-28.070778,"twenty":-27.122406,"median":-11.133718,"eighty":-5.923067,"marketCap":1285950431},{"date":"2024-03-01","current":-28.620533,"twenty":-27.374878,"median":-11.238509,"eighty":-5.953056,"marketCap":1311135216},{"date":"2024-03-08","current":-28.920398,"twenty":-27.566527,"median":-11.265897,"eighty":-6.009996,"marketCap":1324872372},{"date":"2024-03-15","current":-25.537551,"twenty":-27.642176,"median":-11.338933,"eighty":-6.065889,"marketCap":1169900727},{"date":"2024-03-22","current":-26.826143,"twenty":-27.642176,"median":-11.475877,"eighty":-6.085578,"marketCap":1228932415},{"date":"2024-03-28","current":-29.035157,"twenty":-27.662022,"median":-11.503266,"eighty":-6.094481,"marketCap":1330129595},{"date":"2024-04-05","current":-28.198409,"twenty":-27.832359,"median":-11.539784,"eighty":-6.133684,"marketCap":1291797330},{"date":"2024-04-12","current":-28.133768,"twenty":-27.906953,"median":-11.63108,"eighty":-6.15493,"marketCap":1288836061},{"date":"2024-04-19","current":-24.832784,"twenty":-27.906953,"median":-11.764605,"eighty":-6.195538,"marketCap":1137614677},{"date":"2024-04-26","current":-26.324092,"twenty":-27.906031,"median":-11.814789,"eighty":-6.226227,"marketCap":1205932968},{"date":"2024-05-03","current":-59.344462,"twenty":-28.011147,"median":-11.877579,"eighty":-6.251482,"marketCap":1830776657},{"date":"2024-05-10","current":-65.940548,"twenty":-28.081663,"median":-11.966128,"eighty":-6.307023,"marketCap":2034265919},{"date":"2024-05-17","current":-65.125858,"twenty":-28.220657,"median":-12.041911,"eighty":-6.325328,"marketCap":2009132719},{"date":"2024-05-24","current":-68.113056,"twenty":-28.362321,"median":-12.233632,"eighty":-6.387514,"marketCap":2101287783},{"date":"2024-05-31","current":-72.828386,"twenty":-28.497973,"median":-12.334058,"eighty":-6.419885,"marketCap":2246755695},{"date":"2024-06-07","current":-76.482149,"twenty":-28.587354,"median":-12.528122,"eighty":-6.47451,"marketCap":2359474285},{"date":"2024-06-14","current":-75.716833,"twenty":-28.825803,"median":-12.732443,"eighty":-6.507469,"marketCap":2335864310},{"date":"2024-06-21","current":-67.816805,"twenty":-29.036642,"median":-12.86252,"eighty":-6.549325,"marketCap":2092148438},{"date":"2024-06-28","current":-61.027718,"twenty":-29.087859,"median":-13.018775,"eighty":-6.582597,"marketCap":1882705111},{"date":"2024-07-05","current":-59.447713,"twenty":-29.259929,"median":-13.284053,"eighty":-6.604981,"marketCap":1833961936},{"date":"2024-07-12","current":-64.459293,"twenty":-29.452386,"median":-13.530032,"eighty":-6.654609,"marketCap":1988569193},{"date":"2024-07-15","current":-67.248991,"twenty":-29.473613,"median":-13.542559,"eighty":-6.669186,"marketCap":2074631360},{"date":"2024-08-02","current":-51.399559,"twenty":-29.810036,"median":-13.837851,"eighty":-6.782568,"marketCap":1585676392},{"date":"2024-08-09","current":1189.202968,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1654181329},{"date":"2024-08-16","current":1352.676815,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1881573450},{"date":"2024-08-23","current":1619.776457,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":2253109052},{"date":"2024-08-30","current":1592.623174,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":2215338835},{"date":"2024-09-06","current":1418.620503,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1973301120},{"date":"2024-09-13","current":1341.593843,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1866157035},{"date":"2024-09-20","current":1593.731472,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":2216880477},{"date":"2024-09-27","current":1507.284285,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":2096632440},{"date":"2024-10-04","current":1338.8231,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1862302932},{"date":"2024-10-11","current":1219.126995,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1695805650},{"date":"2024-10-18","current":1243.509535,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1729721763},{"date":"2024-10-25","current":1135.35182,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1579274382},{"date":"2024-10-31","current":1063.953407,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1479959189},{"date":"2024-11-08","current":913.773009,"twenty":-29.965009,"median":-13.920809,"eighty":-6.81226,"marketCap":1365176875},{"date":"2024-11-15","current":829.259738,"twenty":-29.965009,"median":-13.920809,"eighty":-6.81226,"marketCap":1238914048},{"date":"2024-11-22","current":768.850088,"twenty":-29.965009,"median":-13.920809,"eighty":-6.81226,"marketCap":1148662032},{"date":"2024-11-29","current":812.784379,"twenty":-29.965009,"median":-13.920809,"eighty":-6.81226,"marketCap":1214299862},{"date":"2024-12-06","current":740.292799,"twenty":-29.965009,"median":-13.920809,"eighty":-6.804884,"marketCap":1105997442},{"date":"2024-12-13","current":722.169904,"twenty":-29.965009,"median":-13.920809,"eighty":-6.74768,"marketCap":1078921837},{"date":"2024-12-20","current":658.465183,"twenty":-29.965009,"median":-13.920809,"eighty":-6.693558,"marketCap":983746983},{"date":"2024-12-27","current":680.432328,"twenty":-29.965009,"median":-13.920809,"eighty":-6.659864,"marketCap":1016565898},{"date":"2025-01-03","current":668.350398,"twenty":-29.965009,"median":-13.920809,"eighty":-6.611481,"marketCap":998515494},{"date":"2025-01-10","current":722.719083,"twenty":-29.974439,"median":-13.931788,"eighty":-6.59359,"marketCap":1079742310},{"date":"2025-01-17","current":689.768365,"twenty":-29.974439,"median":-13.931788,"eighty":-6.554672,"marketCap":1030513937},{"date":"2025-01-24","current":640.342288,"twenty":-29.974439,"median":-13.931788,"eighty":-6.507469,"marketCap":956671378},{"date":"2025-01-31","current":645.284896,"twenty":-29.974439,"median":-13.931788,"eighty":-6.471959,"marketCap":964055634},{"date":"2025-02-07","current":638.694752,"twenty":-29.974439,"median":-13.931788,"eighty":-6.395845,"marketCap":954209959},{"date":"2025-02-14","current":55.20939,"twenty":-29.974439,"median":-13.931788,"eighty":-6.325328,"marketCap":738425592},{"date":"2025-02-21","current":49.99517,"twenty":-29.974439,"median":-13.915585,"eighty":-6.304461,"marketCap":668685397},{"date":"2025-02-28","current":46.314544,"twenty":-29.974439,"median":-13.731204,"eighty":-6.237996,"marketCap":619457024},{"date":"2025-03-07","current":47.855074,"twenty":-29.983868,"median":-13.542559,"eighty":-6.201385,"marketCap":640061619},{"date":"2025-03-14","current":42.517393,"twenty":-29.983868,"median":-13.542559,"eighty":-6.160395,"marketCap":568670131},{"date":"2025-03-21","current":42.517393,"twenty":-29.983868,"median":-13.542559,"eighty":-6.121049,"marketCap":568670131},{"date":"2025-03-28","current":42.640098,"twenty":-29.983868,"median":-13.542559,"eighty":-6.094327,"marketCap":570311314},{"date":"2025-04-04","current":34.480195,"twenty":-29.983868,"median":-13.542559,"eighty":-6.080545,"marketCap":461172602},{"date":"2025-04-11","current":31.307267,"twenty":-29.974439,"median":-13.536296,"eighty":-6.054776,"marketCap":418734699},{"date":"2025-04-17","current":31.736975,"twenty":-29.974439,"median":-13.536296,"eighty":-5.966755,"marketCap":424482038},{"date":"2025-04-25","current":33.517192,"twenty":-29.983868,"median":-13.542559,"eighty":-5.926079,"marketCap":448292442},{"date":"2025-05-02","current":34.069673,"twenty":-29.983868,"median":-13.542559,"eighty":-5.878116,"marketCap":455681878},{"date":"2025-05-09","current":-1.237146,"twenty":-29.983868,"median":-13.542559,"eighty":-5.809489,"marketCap":353871873},{"date":"2025-05-16","current":-1.634645,"twenty":-29.983868,"median":-13.542559,"eighty":-5.730684,"marketCap":467572097},{"date":"2025-05-23","current":-1.844362,"twenty":-29.983868,"median":-13.542559,"eighty":-5.68265,"marketCap":527559378},{"date":"2025-05-30","current":-1.712211,"twenty":-29.983868,"median":-13.542559,"eighty":-5.653748,"marketCap":489759173},{"date":"2025-06-06","current":-1.663373,"twenty":-29.983868,"median":-13.542559,"eighty":-5.567616,"marketCap":475789532},{"date":"2025-06-13","current":-1.844362,"twenty":-29.983868,"median":-13.438736,"eighty":-5.511376,"marketCap":527559378},{"date":"2025-06-20","current":-1.70072,"twenty":-29.993298,"median":-13.443271,"eighty":-5.477719,"marketCap":486472199},{"date":"2025-06-27","current":-1.766795,"twenty":-29.993298,"median":-13.347665,"eighty":-5.454234,"marketCap":505372301},{"date":"2025-07-03","current":-1.855853,"twenty":-29.993298,"median":-13.347665,"eighty":-5.371197,"marketCap":530846352},{"date":"2025-07-11","current":-2.010986,"twenty":-29.993298,"median":-13.347665,"eighty":-5.203231,"marketCap":575220506},{"date":"2025-07-18","current":-1.91331,"twenty":-29.993298,"median":-13.347665,"eighty":-5.123624,"marketCap":547281224},{"date":"2025-07-25","current":-2.235068,"twenty":-29.993298,"median":-13.347665,"eighty":-4.825522,"marketCap":639316505},{"date":"2025-08-01","current":-2.200594,"twenty":-29.993298,"median":-13.253939,"eighty":-2.806352,"marketCap":629455582},{"date":"2025-08-08","current":-1.994338,"twenty":-29.993298,"median":-12.726341,"eighty":-2.24541,"marketCap":622059890},{"date":"2025-08-15","current":-1.86419,"twenty":-29.993298,"median":-12.313046,"eighty":-2.204616,"marketCap":581465066},{"date":"2025-08-22","current":-1.753289,"twenty":-29.993298,"median":-11.89365,"eighty":-2.013284,"marketCap":546873660},{"date":"2025-08-29","current":-1.837785,"twenty":-29.993298,"median":-11.696477,"eighty":-1.963297,"marketCap":573229017},{"date":"2025-09-05","current":-1.676715,"twenty":-30.002727,"median":-11.338161,"eighty":-1.91331,"marketCap":522989117},{"date":"2025-09-12","current":-1.795537,"twenty":-29.993298,"median":-10.882797,"eighty":-1.865046,"marketCap":560051338},{"date":"2025-09-19","current":-1.843066,"twenty":-29.993298,"median":-10.685645,"eighty":-1.851515,"marketCap":574876227},{"date":"2025-09-26","current":-1.81402,"twenty":-29.993298,"median":-10.400444,"eighty":-1.844362,"marketCap":565816573},{"date":"2025-10-03","current":-1.903797,"twenty":-29.993298,"median":-9.762646,"eighty":-1.843325,"marketCap":593819140},{"date":"2025-10-10","current":-2.099194,"twenty":-29.993298,"median":-9.352345,"eighty":-1.843325,"marketCap":654765903},{"date":"2025-10-17","current":-2.194252,"twenty":-29.993298,"median":-8.936952,"eighty":-1.843325,"marketCap":684415680},{"date":"2025-10-24","current":-2.152004,"twenty":-29.993298,"median":-8.78756,"eighty":-1.843325,"marketCap":671238001},{"date":"2025-10-31","current":-1.988293,"twenty":-29.993298,"median":-8.659637,"eighty":-1.843325,"marketCap":620174497},{"date":"2025-11-07","current":-1.108834,"twenty":-29.993298,"median":-8.556105,"eighty":-1.843066,"marketCap":338501618},{"date":"2025-11-14","current":-0.871745,"twenty":-29.993298,"median":-8.44654,"eighty":-1.833325,"marketCap":266123600},{"date":"2025-11-21","current":-0.793234,"twenty":-29.993298,"median":-8.373198,"eighty":-1.821379,"marketCap":242155947},{"date":"2025-11-28","current":-0.871745,"twenty":-29.993298,"median":-8.348492,"eighty":-1.806099,"marketCap":266123600},{"date":"2025-12-05","current":-0.982743,"twenty":-29.993298,"median":-8.29449,"eighty":-1.775028,"marketCap":300008904},{"date":"2025-12-12","current":-0.912354,"twenty":-29.993298,"median":-8.251276,"eighty":-1.764497,"marketCap":278520662},{"date":"2025-12-19","current":-0.785112,"twenty":-29.993298,"median":-8.193468,"eighty":-1.754345,"marketCap":239676534},{"date":"2025-12-26","current":-0.804063,"twenty":-29.993298,"median":-8.154763,"eighty":-1.742944,"marketCap":245461830},{"date":"2026-01-02","current":-0.766161,"twenty":-29.993298,"median":-8.111674,"eighty":-1.707615,"marketCap":233891239},{"date":"2026-01-09","current":-0.890696,"twenty":-29.954277,"median":-8.049542,"eighty":-1.690952,"marketCap":271908896},{"date":"2026-01-16","current":-0.934012,"twenty":-29.793491,"median":-7.989088,"eighty":-1.663373,"marketCap":285132429},{"date":"2026-01-23","current":-1.05584,"twenty":-29.428674,"median":-7.949696,"eighty":-1.646136,"marketCap":322323615},{"date":"2026-01-30","current":-0.977329,"twenty":-29.233327,"median":-7.856053,"eighty":-1.274128,"marketCap":298355962},{"date":"2026-02-06","current":-0.833843,"twenty":-29.036642,"median":-7.821138,"eighty":-1.001694,"marketCap":254553009},{"date":"2026-02-13","current":-0.901525,"twenty":-28.617201,"median":-7.76468,"eighty":-0.967041,"marketCap":275214779},{"date":"2026-02-20","current":-0.980036,"twenty":-28.513042,"median":-7.727417,"eighty":-0.958378,"marketCap":299182433},{"date":"2026-02-27","current":-0.66618,"twenty":-28.44251,"median":-7.695566,"eighty":-0.953504,"marketCap":259511834},{"date":"2026-03-06","current":-0.693761,"twenty":-28.347813,"median":-7.660207,"eighty":-0.939968,"marketCap":270255954},{"date":"2026-03-13","current":-0.761652,"twenty":-28.310381,"median":-7.561704,"eighty":-0.929681,"marketCap":296703020},{"date":"2026-03-20","current":-0.686755,"twenty":-28.310381,"median":-7.46558,"eighty":-0.912354,"marketCap":267526697},{"date":"2026-03-27","current":-0.727152,"twenty":-28.310381,"median":-7.399091,"eighty":-0.901525,"marketCap":283263562},{"date":"2026-04-02","current":-0.737783,"twenty":-28.310381,"median":-7.347541,"eighty":-0.891237,"marketCap":287404842},{"date":"2026-04-10","current":-0.79519,"twenty":-28.310381,"median":-7.281709,"eighty":-0.877159,"marketCap":309767755},{"date":"2026-04-17","current":-0.748414,"twenty":-28.310381,"median":-7.243172,"eighty":-0.869579,"marketCap":291546122},{"date":"2026-04-24","current":-0.714395,"twenty":-28.310381,"median":-7.188162,"eighty":-0.834926,"marketCap":278294026},{"date":"2026-05-01","current":-0.788811,"twenty":-28.310381,"median":-7.12181,"eighty":-0.808936,"marketCap":307282987},{"date":"2026-05-08","current":-3.786516,"twenty":-28.310381,"median":-7.036547,"eighty":-0.808242,"marketCap":424067087},{"date":"2026-05-15","current":-4.306898,"twenty":-28.310381,"median":-6.979646,"eighty":-0.808242,"marketCap":482346776},{"date":"2026-05-22","current":-4.047892,"twenty":-28.310381,"median":-6.919112,"eighty":-0.808242,"marketCap":453339667},{"date":"2026-05-29","current":-4.713908,"twenty":-28.311975,"median":-6.880866,"eighty":-0.804063,"marketCap":527929375},{"date":"2026-06-05","current":-4.610305,"twenty":-28.310381,"median":-6.777653,"eighty":-0.808242,"marketCap":516326532},{"date":"2026-06-12","current":-4.232897,"twenty":-28.310381,"median":-6.692747,"eighty":-0.808242,"marketCap":474059031},{"date":"2026-06-18","current":-4.477102,"twenty":-28.310381,"median":-6.631447,"eighty":-0.808242,"marketCap":501408590},{"date":"2026-06-26","current":-4.203296,"twenty":-28.304007,"median":-6.598669,"eighty":-0.804063,"marketCap":470743933},{"date":"2026-07-02","current":-4.3883,"twenty":-28.25403,"median":-6.560019,"eighty":-0.804063,"marketCap":491463296},{"date":"2026-07-10","current":-3.877689,"twenty":-28.014325,"median":-6.507469,"eighty":-0.804063,"marketCap":434277853},{"date":"2026-07-17","current":-3.737085,"twenty":-27.865668,"median":-6.477349,"eighty":-0.804063,"marketCap":418531137},{"date":"2026-07-24","current":-3.818487,"twenty":-27.67689,"median":-6.399205,"eighty":-0.804063,"marketCap":427647657}],"updateTime":1785013951712},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASPN\",params:#limit:6,delay:false,,,undefined,":[]}}