美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

墨西哥东南部机场

327.30

+7.962.49%

盘后：327.300.00000.00%16:10 EDT

成交量：4.77万

成交额：1,551.86万

市值：98.19亿

市盈率：14.87

高：327.70

开：319.00

低：319.00

收：319.34

52周最高：360.00

52周最低：248.88

股本：3,000.00万

流通股本：1,480.99万

量比：0.60

换手率：0.32%

股息：26.68

股息率：8.15%

每股收益(TTM):22.02

每股收益(LYR):21.68

净资产收益率：27.19%

总资产收益率：14.78%

市净率：5.25

市盈率(LYR):15.10

数据加载中...

总览公司新闻公告

3年亏损超10亿元，“清华女神”庄莉要去IPO了

21世纪经济报道

Knightscope, Inc.盘中异动早盘大幅下挫5.26%

Knightscope, Inc.盘中异动早盘大幅拉升5.64%

创新驱动领先汽车科技公司“镁佳股份”递表，D+轮融资估值已达9.3亿美元

Knightscope, Inc.盘中异动早盘股价大涨5.14%报5.70美元

小扎1亿美金挖角OpenAI天才：华人工程师身价为何能媲美C罗？

小扎1亿美金挖角OpenAI天才：华人工程师身价为何能媲美C罗？

划重点KeyPoints

Knightscope, Inc.盘中异动早盘快速拉升5.38%

清华女学霸带队IPO，估值超9亿美元

Knightscope, Inc.盘中异动早盘大幅拉升5.04%

声网上线全球首个 AI 模型评测平台（对话式）提供级联 ASR+LLM+TTS 横向测评

CCTIME飞象网

Knightscope, Inc.盘中异动股价大跌5.30%

墨西哥东南部机场跌0.43% 股价跌破300美元大关

Knightscope, Inc.盘中异动早盘急速上涨5.25%

Knightscope, Inc.盘中异动下午盘大幅跳水5.24%

Knightscope, Inc.盘中异动下午盘股价大跌5.48%

Knightscope, Inc.盘中异动早盘股价大涨5.27%

Knightscope, Inc.盘中异动快速拉升5.22%报5.85美元

Knightscope, Inc.盘中异动急速下跌5.79%

Knightscope, Inc.盘中异动早盘股价大跌6.25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASR\",,,,,undefined,":{"symbol":"ASR","market":"US","secType":"STK","nameCN":"墨西哥东南部机场","latestPrice":327.3,"timestamp":1755288000000,"preClose":319.34,"halted":0,"volume":47660,"hourTrading":{"tag":"盘后","latestPrice":327.3,"preClose":327.3,"latestTime":"16:10 EDT","volume":242,"amount":79206.6,"timestamp":1755288603623},"delay":0,"floatShares":14809893,"shares":30000000,"eps":22.016842,"marketStatus":"休市中","change":7.96,"latestTime":"08-15 16:00:00 EDT","open":319,"high":327.7,"low":319,"amount":15518640.9432,"amplitude":0.027244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":22.016842,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755504000000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":970113600000,"exchange":"NYSE","adjPreClose":319.34,"dividendRate":0.081254,"postHourTrading":{"tag":"盘后","latestPrice":327.3,"preClose":327.3,"latestTime":"16:10 EDT","volume":242,"amount":79206.6,"timestamp":1755288603623},"volumeRatio":0.6023091465304277,"impliedVol":0.2086,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASR\",,,,,undefined,":{"symbol":"ASR","floatShares":14809893,"roa":"14.78%","roe":"27.19%","lyrEps":21.678055,"volumeRatio":0.6023091465304277,"shares":30000000,"dividePrice":26.676,"high":327.7,"amplitude":0.027244,"preClose":319.34,"low":319,"week52Low":248.88,"pbRate":"5.25","psRate":"5.41","week52High":359.9996,"institutionHeld":0,"latestPrice":327.3,"eps":22.016842,"divideRate":0.081503,"volume":47660,"delay":0,"ttmEps":22.016842,"open":319,"prevYearClose":257.63,"prevWeekClose":310.98,"prevMonthClose":303.31,"prevQuarterClose":318.87,"fiveDayClose":310.98,"twentyDayClose":312,"sixtyDayClose":340.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"ASR","fiscalQuarterEnding":"2025/06","expectedEps":6.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":3.8},{"date":"2025-05-28","symbol":"ASR","amount":24.58501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"墨西哥东南部机场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-09"},{"date":"2025-04-23","symbol":"ASR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745395200000,"name":null,"time":"盘前","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"ASR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-22","symbol":"ASR","fiscalQuarterEnding":"2024/09","expectedEps":5.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":5.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASR\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-27","value":0.073698,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-27","value":2.5915572,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-26","value":3.0229,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-28","value":3.09787,"currency":"USD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-17","value":4.727859,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASR","date":"2025-08-15","current":14.455497,"percent":0.353997,"low":10.772312,"twenty":13.325933,"median":15.535699,"eighty":30.220482,"high":111.286013,"avg":24.474749,"sd":21.484896,"marketCap":9569267888.27},"quantilePoints":[{"date":"2020-08-21","current":18.323794,"twenty":15.941209,"median":17.720855,"eighty":30.844161,"marketCap":3275306751.95},{"date":"2020-08-28","current":19.527692,"twenty":15.946603,"median":17.742739,"eighty":30.806689,"marketCap":3516795357.08},{"date":"2020-09-04","current":18.504493,"twenty":15.95023,"median":17.767868,"eighty":30.785077,"marketCap":3362334099.91},{"date":"2020-09-11","current":17.775598,"twenty":15.956353,"median":17.775598,"eighty":30.773575,"marketCap":3280858609.08},{"date":"2020-09-18","current":18.28186,"twenty":15.964967,"median":17.839715,"eighty":30.729828,"marketCap":3429805656.74},{"date":"2020-09-25","current":18.791172,"twenty":15.965257,"median":17.850317,"eighty":30.660636,"marketCap":3295962626.32},{"date":"2020-10-02","current":18.628772,"twenty":15.965697,"median":17.891008,"eighty":30.608873,"marketCap":3381230914.01},{"date":"2020-10-09","current":18.951285,"twenty":15.96919,"median":17.919124,"eighty":30.546745,"marketCap":3521344918.78},{"date":"2020-10-16","current":18.305496,"twenty":15.973521,"median":17.98331,"eighty":30.497555,"marketCap":3398814635.85},{"date":"2020-10-23","current":28.354861,"twenty":15.974731,"median":18.038663,"eighty":30.401122,"marketCap":3698559326.09},{"date":"2020-10-30","current":26.972234,"twenty":15.978701,"median":18.056406,"eighty":30.278424,"marketCap":3461451524.8},{"date":"2020-11-06","current":29.248725,"twenty":15.982937,"median":18.111282,"eighty":30.196683,"marketCap":3866789560.49},{"date":"2020-11-13","current":34.050492,"twenty":15.984635,"median":18.122485,"eighty":30.546745,"marketCap":4530125657.82},{"date":"2020-11-20","current":34.141859,"twenty":15.988843,"median":18.142137,"eighty":30.773575,"marketCap":4630141076.36},{"date":"2020-11-27","current":33.383396,"twenty":15.997047,"median":18.162501,"eighty":30.86647,"marketCap":4531792483.38},{"date":"2020-12-04","current":33.311843,"twenty":16.010372,"median":18.193549,"eighty":31.18925,"marketCap":4593909400.05},{"date":"2020-12-11","current":34.833173,"twenty":16.028054,"median":18.214901,"eighty":31.666447,"marketCap":4725233700.68},{"date":"2020-12-18","current":36.734285,"twenty":16.035163,"median":18.263005,"eighty":32.232184,"marketCap":5008429931.51},{"date":"2020-12-24","current":35.195342,"twenty":16.040493,"median":18.289524,"eighty":32.423611,"marketCap":4832210707.68},{"date":"2020-12-31","current":36.241119,"twenty":16.043253,"median":18.310704,"eighty":32.733866,"marketCap":4963514654.44},{"date":"2021-01-08","current":38.300749,"twenty":16.046865,"median":18.320745,"eighty":32.871542,"marketCap":5229461217.05},{"date":"2021-01-15","current":35.699516,"twenty":16.053207,"median":18.333137,"eighty":32.982478,"marketCap":4922611427.91},{"date":"2021-01-22","current":35.134797,"twenty":16.056617,"median":18.357363,"eighty":33.059903,"marketCap":4791455035.85},{"date":"2021-01-29","current":35.504672,"twenty":16.060131,"median":18.383265,"eighty":33.124702,"marketCap":4777019121.11},{"date":"2021-02-05","current":37.729424,"twenty":16.062503,"median":18.402459,"eighty":33.173719,"marketCap":5110259583.41},{"date":"2021-02-12","current":37.367255,"twenty":16.068101,"median":18.409188,"eighty":33.218245,"marketCap":5100931677.02},{"date":"2021-02-19","current":39.063615,"twenty":16.072934,"median":18.410563,"eighty":33.280108,"marketCap":5229552488.09},{"date":"2021-02-26","current":59.538543,"twenty":16.078629,"median":18.438323,"eighty":33.377135,"marketCap":5601593245.4},{"date":"2021-03-05","current":55.349566,"twenty":16.090528,"median":18.45036,"eighty":33.496422,"marketCap":5126655395.89},{"date":"2021-03-12","current":55.469729,"twenty":16.100777,"median":18.483617,"eighty":33.712724,"marketCap":5274617194.43},{"date":"2021-03-19","current":55.723744,"twenty":16.101156,"median":18.489854,"eighty":33.854572,"marketCap":5352133938.48},{"date":"2021-03-26","current":53.245951,"twenty":16.104472,"median":18.516727,"eighty":33.938278,"marketCap":5099075040.66},{"date":"2021-04-01","current":55.218755,"twenty":16.109135,"median":18.538021,"eighty":34.047189,"marketCap":5359958659.38},{"date":"2021-04-09","current":56.263718,"twenty":16.111144,"median":18.553916,"eighty":34.070976,"marketCap":5504764644.9},{"date":"2021-04-16","current":54.868913,"twenty":16.117536,"median":18.561414,"eighty":34.391525,"marketCap":5429001429.75},{"date":"2021-04-23","current":103.4648,"twenty":16.121141,"median":18.585707,"eighty":34.505237,"marketCap":5375870828.2},{"date":"2021-04-30","current":99.503369,"twenty":16.123276,"median":18.629928,"eighty":34.592189,"marketCap":5091569285.03},{"date":"2021-05-07","current":104.675883,"twenty":16.129651,"median":18.632493,"eighty":34.639375,"marketCap":5439125120.1},{"date":"2021-05-14","current":107.902533,"twenty":16.138325,"median":18.636392,"eighty":34.688453,"marketCap":5614355874.57},{"date":"2021-05-21","current":107.838638,"twenty":16.143781,"median":18.660086,"eighty":34.771461,"marketCap":5584168838.98},{"date":"2021-05-28","current":101.809363,"twenty":16.155969,"median":18.668695,"eighty":34.835786,"marketCap":5270952996.72},{"date":"2021-06-04","current":101.92263,"twenty":16.156375,"median":18.678668,"eighty":34.871093,"marketCap":5283410866.72},{"date":"2021-06-11","current":109.944238,"twenty":16.166454,"median":18.690969,"eighty":34.953425,"marketCap":5702378501.6},{"date":"2021-06-18","current":109.064243,"twenty":16.169325,"median":18.71707,"eighty":35.013468,"marketCap":5432229133.52},{"date":"2021-06-25","current":109.41566,"twenty":16.175025,"median":18.729666,"eighty":35.060253,"marketCap":5706279724.94},{"date":"2021-07-02","current":108.11164,"twenty":16.179058,"median":18.733838,"eighty":35.11026,"marketCap":5626539835.45},{"date":"2021-07-09","current":108.306227,"twenty":16.182284,"median":18.738072,"eighty":35.147566,"marketCap":5626603096.05},{"date":"2021-07-16","current":105.419377,"twenty":16.194425,"median":18.748475,"eighty":35.202601,"marketCap":5486092568.43},{"date":"2021-07-23","current":38.919446,"twenty":16.199361,"median":18.763658,"eighty":35.254054,"marketCap":5415099147.17},{"date":"2021-07-30","current":38.953918,"twenty":16.204197,"median":18.774398,"eighty":35.337138,"marketCap":5464202605.1},{"date":"2021-08-06","current":38.32589,"twenty":16.211662,"median":18.785384,"eighty":35.384763,"marketCap":5332993569.47},{"date":"2021-08-13","current":37.534121,"twenty":16.219777,"median":18.791172,"eighty":35.443392,"marketCap":5266475211.61},{"date":"2021-08-20","current":36.889935,"twenty":16.226248,"median":18.797722,"eighty":35.486969,"marketCap":5030875230.77},{"date":"2021-08-27","current":38.895747,"twenty":16.231491,"median":18.805844,"eighty":35.516081,"marketCap":5346782433.57},{"date":"2021-09-03","current":39.352495,"twenty":16.243389,"median":18.813342,"eighty":35.585522,"marketCap":5507019888.85},{"date":"2021-09-10","current":39.299711,"twenty":16.246349,"median":18.844265,"eighty":35.655996,"marketCap":5508518509.2},{"date":"2021-09-17","current":39.828633,"twenty":16.246572,"median":18.882028,"eighty":35.755168,"marketCap":5547281347.52},{"date":"2021-09-24","current":41.15471,"twenty":16.246861,"median":18.914649,"eighty":35.892753,"marketCap":5694864723.86},{"date":"2021-10-01","current":41.516662,"twenty":16.279751,"median":18.94395,"eighty":35.944406,"marketCap":5635601481.77},{"date":"2021-10-08","current":42.894446,"twenty":16.307317,"median":18.950522,"eighty":36.110695,"marketCap":5757213565.89},{"date":"2021-10-15","current":43.523552,"twenty":16.312661,"median":18.99479,"eighty":36.211724,"marketCap":5928105054.65},{"date":"2021-10-22","current":43.702373,"twenty":16.321661,"median":19.052941,"eighty":36.241632,"marketCap":6026352013.79},{"date":"2021-10-29","current":27.842048,"twenty":16.328116,"median":19.084713,"eighty":36.237817,"marketCap":6057954661.52},{"date":"2021-11-05","current":28.518669,"twenty":16.333469,"median":19.138296,"eighty":36.229227,"marketCap":6260070851.69},{"date":"2021-11-12","current":28.422105,"twenty":16.337033,"median":19.203223,"eighty":36.220789,"marketCap":6203111507.9},{"date":"2021-11-19","current":27.586555,"twenty":16.33889,"median":19.218366,"eighty":36.211724,"marketCap":5933907424.24},{"date":"2021-11-26","current":26.250749,"twenty":16.340464,"median":19.231406,"eighty":36.192371,"marketCap":5361706790.36},{"date":"2021-12-03","current":27.959401,"twenty":16.36179,"median":19.254516,"eighty":36.166517,"marketCap":5838051275.83},{"date":"2021-12-10","current":27.803154,"twenty":16.393653,"median":19.28237,"eighty":36.154177,"marketCap":5953248170.47},{"date":"2021-12-17","current":27.349839,"twenty":16.395858,"median":19.309661,"eighty":36.121348,"marketCap":5900266188.3},{"date":"2021-12-23","current":27.574485,"twenty":16.398287,"median":19.339299,"eighty":36.085516,"marketCap":5971941171.34},{"date":"2021-12-31","current":28.349682,"twenty":16.405148,"median":19.364847,"eighty":36.055688,"marketCap":6186580815.1},{"date":"2022-01-07","current":28.831833,"twenty":16.41123,"median":19.38208,"eighty":35.991773,"marketCap":6308013576.03},{"date":"2022-01-14","current":29.357572,"twenty":16.434436,"median":19.406785,"eighty":35.958423,"marketCap":6469261194.88},{"date":"2022-01-21","current":27.136592,"twenty":16.444382,"median":19.427811,"eighty":35.930389,"marketCap":5935144172.95},{"date":"2022-01-28","current":27.434332,"twenty":16.452355,"median":19.461027,"eighty":35.917037,"marketCap":5884245297.94},{"date":"2022-02-04","current":28.508611,"twenty":16.45526,"median":19.471419,"eighty":35.917037,"marketCap":6146368968.16},{"date":"2022-02-11","current":30.19044,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6623040371.89},{"date":"2022-02-18","current":29.936958,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6597162701.34},{"date":"2022-02-25","current":21.724849,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6358513822.86},{"date":"2022-03-04","current":21.219981,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6056320561.68},{"date":"2022-03-11","current":20.088416,"twenty":16.456918,"median":19.477752,"eighty":35.776354,"marketCap":5730194066.92},{"date":"2022-03-18","current":21.214968,"twenty":16.456918,"median":19.477752,"eighty":35.776354,"marketCap":6222336592.9},{"date":"2022-03-25","current":21.734375,"twenty":16.456918,"median":19.477752,"eighty":35.713827,"marketCap":6525030855.84},{"date":"2022-04-01","current":22.563621,"twenty":16.456918,"median":19.477752,"eighty":35.535837,"marketCap":6808348629.4},{"date":"2022-04-08","current":20.366169,"twenty":16.456918,"median":19.477752,"eighty":35.480465,"marketCap":6059126526.39},{"date":"2022-04-14","current":20.807364,"twenty":16.456918,"median":19.477752,"eighty":35.404712,"marketCap":6235838567.18},{"date":"2022-04-22","current":20.847974,"twenty":16.456918,"median":19.477752,"eighty":35.354979,"marketCap":6135599055.68},{"date":"2022-04-29","current":18.473838,"twenty":16.456918,"median":19.451532,"eighty":35.354979,"marketCap":6555407275.12},{"date":"2022-05-06","current":17.380017,"twenty":16.456918,"median":19.397061,"eighty":35.274646,"marketCap":6259274382.29},{"date":"2022-05-13","current":17.453851,"twenty":16.456918,"median":19.359025,"eighty":35.199139,"marketCap":6264559192.08},{"date":"2022-05-20","current":17.700241,"twenty":16.456918,"median":19.286276,"eighty":35.199139,"marketCap":6442288336.89},{"date":"2022-05-27","current":18.592055,"twenty":16.456918,"median":19.243189,"eighty":35.135678,"marketCap":6869377308.46},{"date":"2022-06-03","current":17.730936,"twenty":16.456918,"median":19.215455,"eighty":35.038583,"marketCap":6546696480.53},{"date":"2022-06-10","current":17.206632,"twenty":16.456918,"median":19.103101,"eighty":34.859803,"marketCap":6245721455.46},{"date":"2022-06-17","current":17.263874,"twenty":16.456918,"median":19.020603,"eighty":34.763255,"marketCap":6100939620.93},{"date":"2022-06-24","current":17.471273,"twenty":16.456503,"median":18.94976,"eighty":34.491855,"marketCap":6349461582.14},{"date":"2022-07-01","current":16.544615,"twenty":16.454098,"median":18.907063,"eighty":34.099148,"marketCap":5879682179.34},{"date":"2022-07-08","current":16.388651,"twenty":16.42159,"median":18.849118,"eighty":34.040584,"marketCap":5802074512.09},{"date":"2022-07-15","current":15.944403,"twenty":16.394824,"median":18.805844,"eighty":33.864052,"marketCap":5607221698.16},{"date":"2022-07-22","current":15.825356,"twenty":16.33889,"median":18.791172,"eighty":33.70511,"marketCap":5570285580.8},{"date":"2022-07-29","current":13.262879,"twenty":16.321661,"median":18.774398,"eighty":33.476927,"marketCap":5660878025.77},{"date":"2022-08-05","current":14.050708,"twenty":16.246572,"median":18.748475,"eighty":33.309735,"marketCap":5977489457.37},{"date":"2022-08-12","current":14.764278,"twenty":16.225038,"median":18.73225,"eighty":33.241674,"marketCap":6449164944.25},{"date":"2022-08-19","current":15.223298,"twenty":16.198835,"median":18.712271,"eighty":33.170934,"marketCap":6546037812.44},{"date":"2022-08-26","current":15.310681,"twenty":16.168177,"median":18.674185,"eighty":33.096846,"marketCap":6676188276.87},{"date":"2022-09-02","current":14.737683,"twenty":16.133684,"median":18.660086,"eighty":32.979136,"marketCap":6417184680.17},{"date":"2022-09-09","current":15.193595,"twenty":16.113922,"median":18.632584,"eighty":32.815561,"marketCap":6633491668.55},{"date":"2022-09-16","current":14.904851,"twenty":16.093906,"median":18.611966,"eighty":32.473742,"marketCap":6458922664.75},{"date":"2022-09-23","current":14.014097,"twenty":16.062503,"median":18.562313,"eighty":32.016992,"marketCap":6037766733.13},{"date":"2022-09-30","current":13.700485,"twenty":16.043616,"median":18.546118,"eighty":31.492474,"marketCap":5923895999.16},{"date":"2022-10-07","current":14.42718,"twenty":16.00168,"median":18.489854,"eighty":30.879716,"marketCap":6254079952.09},{"date":"2022-10-14","current":14.704526,"twenty":15.979777,"median":18.473382,"eighty":30.771657,"marketCap":6365348962.38},{"date":"2022-10-21","current":15.212591,"twenty":15.965269,"median":18.411475,"eighty":30.592141,"marketCap":6620188983.64},{"date":"2022-10-28","current":14.18718,"twenty":15.94911,"median":18.403959,"eighty":30.592141,"marketCap":6752579399.1},{"date":"2022-11-04","current":14.228182,"twenty":15.939597,"median":18.361154,"eighty":30.592141,"marketCap":6879043535.72},{"date":"2022-11-11","current":15.022168,"twenty":15.89988,"median":18.323794,"eighty":30.592141,"marketCap":7256823776.89},{"date":"2022-11-18","current":14.968452,"twenty":15.877776,"median":18.297189,"eighty":30.592141,"marketCap":7251286999.64},{"date":"2022-11-25","current":15.052046,"twenty":15.840463,"median":18.218495,"eighty":30.592141,"marketCap":7348395506.18},{"date":"2022-12-02","current":15.207792,"twenty":15.808398,"median":18.186484,"eighty":30.592141,"marketCap":7414995505.69},{"date":"2022-12-09","current":15.451264,"twenty":15.793899,"median":18.122509,"eighty":30.592141,"marketCap":7358430588.98},{"date":"2022-12-16","current":14.869283,"twenty":15.756093,"median":18.060471,"eighty":30.348966,"marketCap":7082736136.63},{"date":"2022-12-23","current":15.566325,"twenty":15.753011,"median":18.009659,"eighty":30.004285,"marketCap":7560049397.96},{"date":"2022-12-30","current":14.451312,"twenty":15.744048,"median":17.949119,"eighty":29.292264,"marketCap":6992581807.74},{"date":"2023-01-06","current":15.676301,"twenty":15.701325,"median":17.918009,"eighty":29.292264,"marketCap":7711471308.7},{"date":"2023-01-13","current":16.213466,"twenty":15.701325,"median":17.879018,"eighty":29.292264,"marketCap":8141625877.85},{"date":"2023-01-20","current":17.115838,"twenty":15.701325,"median":17.847345,"eighty":29.292264,"marketCap":8538379818.29},{"date":"2023-01-27","current":16.8053,"twenty":15.701325,"median":17.775598,"eighty":29.292264,"marketCap":8446905953.78},{"date":"2023-02-03","current":16.402903,"twenty":15.701325,"median":17.750016,"eighty":29.292264,"marketCap":8202408515.1},{"date":"2023-02-10","current":15.958869,"twenty":15.701325,"median":17.720855,"eighty":29.292264,"marketCap":8057074083.98},{"date":"2023-02-17","current":16.415617,"twenty":15.701325,"median":17.694016,"eighty":29.292264,"marketCap":8396176314.39},{"date":"2023-02-24","current":15.58136,"twenty":15.685568,"median":17.683342,"eighty":29.292264,"marketCap":8446823294.39},{"date":"2023-03-03","current":16.238945,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":9004947498.76},{"date":"2023-03-10","current":16.411677,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8903084920.88},{"date":"2023-03-17","current":16.177362,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8548886384.2},{"date":"2023-03-24","current":16.346489,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8816714734.76},{"date":"2023-03-31","current":16.558875,"twenty":15.678807,"median":17.682612,"eighty":29.270494,"marketCap":9166375654.78},{"date":"2023-04-06","current":16.648696,"twenty":15.678807,"median":17.682612,"eighty":29.270494,"marketCap":9116245661.55},{"date":"2023-04-14","current":16.440816,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":9106474317.38},{"date":"2023-04-21","current":16.02716,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8887506871.53},{"date":"2023-04-28","current":14.944978,"twenty":15.65961,"median":17.683342,"eighty":29.292264,"marketCap":8519674062.76},{"date":"2023-05-05","current":14.510925,"twenty":15.633631,"median":17.683342,"eighty":29.292264,"marketCap":8325056785.28},{"date":"2023-05-11","current":14.795053,"twenty":15.604919,"median":17.683342,"eighty":29.292264,"marketCap":8649767964.33},{"date":"2023-05-19","current":14.992721,"twenty":15.581374,"median":17.683342,"eighty":29.314033,"marketCap":8713967457.21},{"date":"2023-05-26","current":14.543239,"twenty":15.525141,"median":17.683342,"eighty":29.314033,"marketCap":8400699539.81},{"date":"2023-06-02","current":14.301322,"twenty":15.489702,"median":17.683342,"eighty":29.314033,"marketCap":8392442257.76},{"date":"2023-06-09","current":14.425628,"twenty":15.451264,"median":17.683342,"eighty":29.335803,"marketCap":8537928737.16},{"date":"2023-06-16","current":14.886173,"twenty":15.348793,"median":17.683342,"eighty":29.335803,"marketCap":8925018326.53},{"date":"2023-06-23","current":14.142664,"twenty":15.297005,"median":17.683647,"eighty":29.357572,"marketCap":8489372484.37},{"date":"2023-06-29","current":13.872801,"twenty":15.269405,"median":17.683953,"eighty":29.40505,"marketCap":8350389009.6},{"date":"2023-07-07","current":14.030003,"twenty":15.233102,"median":17.684973,"eighty":29.500005,"marketCap":8395338439.29},{"date":"2023-07-14","current":14.23815,"twenty":15.194451,"median":17.684973,"eighty":29.500005,"marketCap":8669041795.17},{"date":"2023-07-21","current":13.717345,"twenty":15.141806,"median":17.684973,"eighty":29.500005,"marketCap":8398288973.38},{"date":"2023-07-28","current":14.200419,"twenty":15.093196,"median":17.684973,"eighty":29.500005,"marketCap":8554563640.16},{"date":"2023-08-04","current":13.784098,"twenty":15.05483,"median":17.684973,"eighty":29.500005,"marketCap":8028022653.67},{"date":"2023-08-11","current":13.934569,"twenty":15.027321,"median":17.684973,"eighty":29.500005,"marketCap":8295341220.9},{"date":"2023-08-18","current":13.618759,"twenty":15.016392,"median":17.683953,"eighty":29.500005,"marketCap":8021099091},{"date":"2023-08-25","current":13.531332,"twenty":14.992813,"median":17.681881,"eighty":29.500005,"marketCap":8121523295.04},{"date":"2023-09-01","current":13.815322,"twenty":14.951032,"median":17.597786,"eighty":29.500005,"marketCap":8255579775.39},{"date":"2023-09-08","current":13.322576,"twenty":14.911173,"median":17.546203,"eighty":29.500005,"marketCap":7661346405.97},{"date":"2023-09-15","current":13.262507,"twenty":14.894953,"median":17.482693,"eighty":29.500005,"marketCap":7816706393.72},{"date":"2023-09-22","current":13.208088,"twenty":14.859331,"median":17.453851,"eighty":29.500005,"marketCap":7763044440.82},{"date":"2023-09-29","current":13.381753,"twenty":14.837537,"median":17.420631,"eighty":29.547482,"marketCap":7668058277.24},{"date":"2023-10-06","current":10.772312,"twenty":14.803534,"median":17.390594,"eighty":29.547482,"marketCap":5953750575.24},{"date":"2023-10-13","current":11.675134,"twenty":14.79482,"median":17.341801,"eighty":29.547482,"marketCap":6576675675.07},{"date":"2023-10-20","current":11.349809,"twenty":14.743773,"median":17.314127,"eighty":29.547482,"marketCap":6253160685.71},{"date":"2023-10-27","current":11.223501,"twenty":14.736992,"median":17.310157,"eighty":29.712983,"marketCap":6297460542.12},{"date":"2023-11-03","current":11.585161,"twenty":14.702892,"median":17.29288,"eighty":29.712983,"marketCap":6738645798.97},{"date":"2023-11-10","current":11.192409,"twenty":14.670473,"median":17.275252,"eighty":29.712983,"marketCap":6547357584.08},{"date":"2023-11-17","current":11.469887,"twenty":14.617837,"median":17.275252,"eighty":29.712983,"marketCap":6774344434.11},{"date":"2023-11-24","current":11.826268,"twenty":14.588763,"median":17.275252,"eighty":29.712983,"marketCap":7043071171.95},{"date":"2023-12-01","current":12.02807,"twenty":14.588763,"median":17.275252,"eighty":29.712983,"marketCap":7087402132.77},{"date":"2023-12-08","current":12.085267,"twenty":14.581492,"median":17.269563,"eighty":29.653971,"marketCap":7099060396.52},{"date":"2023-12-15","current":14.515989,"twenty":14.521479,"median":17.269563,"eighty":29.653971,"marketCap":8593531134.6},{"date":"2023-12-22","current":14.887329,"twenty":14.521479,"median":17.269563,"eighty":29.653971,"marketCap":8933956839.6},{"date":"2023-12-29","current":14.558227,"twenty":14.520107,"median":17.275252,"eighty":29.712983,"marketCap":8813303501.67},{"date":"2024-01-05","current":13.925248,"twenty":14.501148,"median":17.276288,"eighty":29.771994,"marketCap":8357637034.73},{"date":"2024-01-12","current":14.088626,"twenty":14.426249,"median":17.276288,"eighty":29.771994,"marketCap":8479078279.19},{"date":"2024-01-19","current":13.812321,"twenty":14.408097,"median":17.263338,"eighty":29.831006,"marketCap":8218245703.85},{"date":"2024-01-26","current":14.421541,"twenty":14.325976,"median":17.241202,"eighty":29.771994,"marketCap":8556040233.42},{"date":"2024-02-02","current":14.916075,"twenty":14.325976,"median":17.21476,"eighty":29.771994,"marketCap":8908554744.53},{"date":"2024-02-09","current":15.672247,"twenty":14.325976,"median":17.208913,"eighty":29.771994,"marketCap":9362526064.94},{"date":"2024-02-16","current":14.975618,"twenty":14.325976,"median":17.208913,"eighty":29.771994,"marketCap":8967996533.84},{"date":"2024-02-23","current":15.050121,"twenty":14.325976,"median":17.208913,"eighty":29.771994,"marketCap":8975824227.09},{"date":"2024-03-01","current":14.703177,"twenty":14.321585,"median":17.150864,"eighty":29.712983,"marketCap":8792430493.69},{"date":"2024-03-08","current":14.434451,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":8724691080.12},{"date":"2024-03-15","current":15.089801,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":9229939215.19},{"date":"2024-03-22","current":14.972491,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":9114637711.42},{"date":"2024-03-28","current":15.416741,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":9460200620.62},{"date":"2024-04-05","current":16.056802,"twenty":14.315783,"median":17.178748,"eighty":29.771994,"marketCap":9913594365.48},{"date":"2024-04-12","current":15.532287,"twenty":14.315783,"median":17.178748,"eighty":29.771994,"marketCap":9615354280.55},{"date":"2024-04-19","current":15.462019,"twenty":14.315783,"median":17.178748,"eighty":29.771994,"marketCap":9209673747.44},{"date":"2024-04-26","current":16.61586,"twenty":14.316036,"median":17.146933,"eighty":29.712983,"marketCap":10406953084.12},{"date":"2024-05-03","current":15.918868,"twenty":14.316036,"median":17.110428,"eighty":29.712983,"marketCap":10122233370.71},{"date":"2024-05-10","current":16.196495,"twenty":14.316036,"median":17.050296,"eighty":29.712983,"marketCap":10338489978.02},{"date":"2024-05-17","current":16.497235,"twenty":14.316036,"median":17.029308,"eighty":29.712983,"marketCap":10642252374.17},{"date":"2024-05-24","current":16.167813,"twenty":14.316036,"median":16.998967,"eighty":29.712983,"marketCap":10409861048.86},{"date":"2024-05-31","current":15.892971,"twenty":14.316036,"median":16.940262,"eighty":29.712983,"marketCap":10114422423.72},{"date":"2024-06-07","current":16.120753,"twenty":14.316036,"median":16.89758,"eighty":29.712983,"marketCap":9914032263.59},{"date":"2024-06-14","current":15.736196,"twenty":14.315783,"median":16.878383,"eighty":29.771994,"marketCap":9143287059.51},{"date":"2024-06-21","current":16.036936,"twenty":14.315529,"median":16.846474,"eighty":29.831006,"marketCap":9380507430.11},{"date":"2024-06-28","current":15.216307,"twenty":14.314253,"median":16.813339,"eighty":29.908793,"marketCap":8935961450.41},{"date":"2024-07-05","current":15.131654,"twenty":14.314253,"median":16.800703,"eighty":29.908793,"marketCap":9020234939.99},{"date":"2024-07-12","current":15.344957,"twenty":14.314253,"median":16.771072,"eighty":29.908793,"marketCap":9260993781.86},{"date":"2024-07-15","current":15.51454,"twenty":14.314253,"median":16.760126,"eighty":29.908793,"marketCap":9394971586.6},{"date":"2024-08-02","current":13.763614,"twenty":14.301322,"median":16.721236,"eighty":30.19044,"marketCap":8873818220.89},{"date":"2024-08-09","current":13.10949,"twenty":14.257073,"median":16.721236,"eighty":30.19044,"marketCap":8232517985.61},{"date":"2024-08-16","current":13.102991,"twenty":14.211077,"median":16.721236,"eighty":30.19044,"marketCap":8433262013.16},{"date":"2024-08-23","current":13.153981,"twenty":14.163023,"median":16.721236,"eighty":30.19044,"marketCap":8127567567.57},{"date":"2024-08-30","current":13.306952,"twenty":14.142234,"median":16.721236,"eighty":30.19044,"marketCap":8039929323.29},{"date":"2024-09-06","current":13.179976,"twenty":14.094572,"median":16.721236,"eighty":30.19044,"marketCap":7919002803.36},{"date":"2024-09-13","current":13.571151,"twenty":14.071923,"median":16.69464,"eighty":30.19044,"marketCap":8287204273.72},{"date":"2024-09-20","current":13.972074,"twenty":14.030003,"median":16.647494,"eighty":30.19044,"marketCap":8682890206.33},{"date":"2024-09-27","current":14.10155,"twenty":14.025563,"median":16.61586,"eighty":30.19044,"marketCap":8654949528.01},{"date":"2024-10-04","current":13.129486,"twenty":14.011567,"median":16.558875,"eighty":30.19044,"marketCap":8080236278.61},{"date":"2024-10-11","current":13.499415,"twenty":13.987178,"median":16.497235,"eighty":30.19044,"marketCap":8301005195.04},{"date":"2024-10-18","current":13.808856,"twenty":13.973822,"median":16.456437,"eighty":30.19044,"marketCap":8354866841.76},{"date":"2024-10-25","current":12.552513,"twenty":13.934569,"median":16.426424,"eighty":30.19044,"marketCap":8016467292.17},{"date":"2024-10-31","current":12.722705,"twenty":13.92654,"median":16.40562,"eighty":30.19044,"marketCap":8044330699.23},{"date":"2024-11-08","current":12.555117,"twenty":13.911028,"median":16.392311,"eighty":30.19795,"marketCap":8011993595.36},{"date":"2024-11-15","current":12.730753,"twenty":13.895471,"median":16.383065,"eighty":30.19795,"marketCap":7875869475.02},{"date":"2024-11-22","current":12.808392,"twenty":13.859916,"median":16.349745,"eighty":30.19795,"marketCap":7966560009.42},{"date":"2024-11-29","current":12.596304,"twenty":13.811628,"median":16.317601,"eighty":30.19795,"marketCap":7813976026.27},{"date":"2024-12-06","current":12.725072,"twenty":13.770141,"median":16.269497,"eighty":30.19795,"marketCap":7992873285.23},{"date":"2024-12-13","current":12.669919,"twenty":13.729591,"median":16.239714,"eighty":30.19795,"marketCap":7957954832.67},{"date":"2024-12-20","current":12.65335,"twenty":13.68681,"median":16.194406,"eighty":30.19795,"marketCap":7840537408.88},{"date":"2024-12-27","current":12.667316,"twenty":13.634253,"median":16.167119,"eighty":30.19795,"marketCap":7962830699.64},{"date":"2025-01-03","current":12.646012,"twenty":13.616074,"median":16.140124,"eighty":30.19795,"marketCap":7769477623.52},{"date":"2025-01-10","current":12.548963,"twenty":13.587312,"median":16.113977,"eighty":30.205461,"marketCap":7757081821.37},{"date":"2025-01-17","current":13.143331,"twenty":13.537977,"median":16.068959,"eighty":30.205461,"marketCap":8020549956.91},{"date":"2025-01-24","current":13.210319,"twenty":13.498859,"median":16.036936,"eighty":30.205461,"marketCap":8184898023.04},{"date":"2025-01-31","current":13.879486,"twenty":13.490894,"median":15.965659,"eighty":30.205461,"marketCap":8614495592.56},{"date":"2025-02-07","current":13.521114,"twenty":13.425824,"median":15.944403,"eighty":30.205461,"marketCap":8358583148.8},{"date":"2025-02-14","current":13.909075,"twenty":13.388967,"median":15.897686,"eighty":30.205461,"marketCap":8604501325.21},{"date":"2025-02-21","current":13.765157,"twenty":13.388967,"median":15.825356,"eighty":30.205461,"marketCap":8553337320.93},{"date":"2025-02-28","current":12.03659,"twenty":13.366036,"median":15.806369,"eighty":30.205461,"marketCap":7967731062.88},{"date":"2025-03-07","current":12.039911,"twenty":13.32934,"median":15.763155,"eighty":30.212971,"marketCap":8050903492.58},{"date":"2025-03-14","current":11.471189,"twenty":13.298127,"median":15.735381,"eighty":30.212971,"marketCap":7739694994.75},{"date":"2025-03-21","current":12.882479,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":8669371458.65},{"date":"2025-03-28","current":12.612618,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":8431367712.78},{"date":"2025-04-04","current":12.661986,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":8591557053.23},{"date":"2025-04-11","current":12.059835,"twenty":13.287258,"median":15.725336,"eighty":30.205461,"marketCap":7944813907.36},{"date":"2025-04-17","current":12.605534,"twenty":13.287258,"median":15.725336,"eighty":30.205461,"marketCap":8625507462.99},{"date":"2025-04-25","current":13.15355,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":9386892824.89},{"date":"2025-05-02","current":13.325804,"twenty":13.313202,"median":15.729951,"eighty":30.212971,"marketCap":9506085306.51},{"date":"2025-05-09","current":13.685115,"twenty":13.325804,"median":15.729951,"eighty":30.212971,"marketCap":9794176347.17},{"date":"2025-05-16","current":14.437414,"twenty":13.334796,"median":15.729951,"eighty":30.212971,"marketCap":10365576934.92},{"date":"2025-05-23","current":14.145032,"twenty":13.370566,"median":15.729951,"eighty":30.212971,"marketCap":10235263073.48},{"date":"2025-05-30","current":13.196667,"twenty":13.378815,"median":15.729951,"eighty":30.212971,"marketCap":9536252402.7},{"date":"2025-06-06","current":13.333527,"twenty":13.374956,"median":15.729951,"eighty":30.212971,"marketCap":9728701785.87},{"date":"2025-06-13","current":12.885408,"twenty":13.3488,"median":15.729951,"eighty":30.212971,"marketCap":9528452533.29},{"date":"2025-06-20","current":12.258599,"twenty":13.328887,"median":15.734566,"eighty":30.220482,"marketCap":8981501369.98},{"date":"2025-06-27","current":12.671538,"twenty":13.328435,"median":15.734566,"eighty":30.220482,"marketCap":9371589034.14},{"date":"2025-07-03","current":12.929383,"twenty":13.325933,"median":15.734566,"eighty":30.220482,"marketCap":9692582308.61},{"date":"2025-07-11","current":12.51816,"twenty":13.325933,"median":15.734566,"eighty":30.220482,"marketCap":9390599102.07},{"date":"2025-07-18","current":12.661026,"twenty":13.325933,"median":15.734566,"eighty":30.220482,"marketCap":9437983049.94},{"date":"2025-07-25","current":13.70287,"twenty":13.325933,"median":15.703616,"eighty":30.220482,"marketCap":9190609519.71},{"date":"2025-08-01","current":13.772232,"twenty":13.325933,"median":15.668037,"eighty":30.220482,"marketCap":9125737418.01},{"date":"2025-08-08","current":14.040047,"twenty":13.325933,"median":15.615622,"eighty":30.220482,"marketCap":9347700596.5},{"date":"2025-08-15","current":14.455497,"twenty":13.325933,"median":15.535699,"eighty":30.220482,"marketCap":9569267888.27}],"updateTime":1755440947059},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550578992","title":"3年亏损超10亿元，“清华女神”庄莉要去IPO了","url":"https://stock-news.laohu8.com/highlight/detail?id=2550578992","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550578992?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 16:03","pubTimestamp":1752307380,"startTime":"0","endTime":"0","summary":"清华计算机系“女神”代表庄莉，准备自己去IPO敲钟了。镁佳股份是一家汽车科技公司，由清华大学“学霸”庄莉创立。镁佳股份招股书显示，庄莉于2018年8月公司成立之初获委任为董事。申请文件显示，镁佳股份2022年、2023年、2024年营收分别为3.88亿元、15.13亿元、14.20亿元，这3年的亏损分别为4.23亿、3.57亿元、2.91亿元。也就是说，镁佳股份至今尚未实现盈利，近3年亏损超10亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-07-12/doc-inffezhk9727436.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-12/doc-inffezhk9727436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1961090484.USD","LU0426412945.USD","IE0003851619.USD","IE00BGHQDM52.EUR","LU0868486357.SGD","LU0106959298.USD","BK1588","LU2152927971.USD","LU2279701549.SGD","LU0531971595.HKD","LU2476274308.USD","LU0072462343.USD","LU0231483743.USD","LU0898667661.SGD","LU0359202008.SGD","LU1808992512.USD","SG9999001051.SGD","LU1794554557.SGD","LU0320764599.SGD","IE00BYV24P56.USD","BK4577","LU2257852520.SGD","BK4532","LU1720050803.USD","LU0650527681.SGD","BK1531","ASR","LU0140636845.USD","IE00BMCWC346.EUR","BK4501","LU1993786604.SGD","LU0456827905.SGD","LU1226288253.USD","LU0831103253.SGD","LU0072913022.USD","09999","LU1481107354.HKD","IE0031814852.USD","LU0348735423.USD","DAO","LU0502904849.HKD","LU1328615791.USD","LU0164865239.USD","LU2125910500.SGD","SG9999001846.SGD","LU0106252389.USD","LU0348825331.USD","LU0149721374.USD","NTES","LU0244354667.USD"],"gpt_icon":0},{"id":"2550959067","title":"Knightscope, Inc.盘中异动 早盘大幅下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959067?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:39","pubTimestamp":1752241181,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时39分，Knightscope, Inc.股票出现异动，股价大幅跳水5.26%。Knightscope, Inc.股票所在的安防服务行业中，整体跌幅为0.32%。其相关个股中，Verifyme, Inc.、CompX国际、Guardforce Ai Co., Limited涨幅较大，荣志集团、Concorde International Group Ltd、Knightscope, Inc.较为活跃，换手率分别为6.26%、2.68%、2.51%，振幅较大的相关个股有Concorde International Group Ltd、荣志集团、Knightscope, Inc.，振幅分别为18.02%、14.19%、10.26%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213941a44500d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213941a44500d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910500.SGD","BK4174","KSCP","LU0210535034.USD","LU2045819591.USD","ASR","BK4165"],"gpt_icon":0},{"id":"2550162580","title":"Knightscope, Inc.盘中异动 早盘大幅拉升5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550162580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550162580?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:31","pubTimestamp":1752154305,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时31分，Knightscope, Inc.股票出现异动，股价快速拉升5.64%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.00%。其相关个股中，荣志集团、Knightscope, Inc.、Napco Security Technologies, Inc.涨幅较大，荣志集团、Knightscope, Inc.、Bio-Key International, Inc.较为活跃，换手率分别为71.24%、1.44%、0.34%，振幅较大的相关个股有荣志集团、Senstar Technologies Corporation、Knightscope, Inc.，振幅分别为17.21%、1.92%、1.83%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213145a6a1c134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213145a6a1c134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSCP","LU2125910500.SGD","BK4165","ASR","LU0210535034.USD","LU2045819591.USD","BK4174"],"gpt_icon":0},{"id":"2549543986","title":"创新驱动领先汽车科技公司“镁佳股份”递表，D+轮融资估值已达9.3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549543986","media":"活报告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549543986?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 17:30","pubTimestamp":1751967000,"startTime":"0","endTime":"0","summary":"公司是一家创新驱动的领先汽车科技公司。LiveReport获悉，来自中国北京的镁佳股份有限公司Megatronix Inc.于2025年6月30日在港交所递交上市申请，拟在香港主板上市。这是该公司第1次递表。公司成立于2018年，总部位于中国北京，是一家创新驱动的领先汽车科技公司，致力于重塑未来出行。展望未来， 自动驾驶与车辆互联技术持续突破可望进一步推升市场规模，预估至2029年全球智能汽车销量将达95.8百万辆。在D+轮融资时，公司估值已达9.3亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-07-08/doc-infeufem5707387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BCM","LU2045819591.USD","BK4174","UCmain","ASR","LU2125910500.SGD","CYB","MUCmain","LU0210535034.USD","MCNHmain","CNHmain"],"gpt_icon":0},{"id":"2549755801","title":"Knightscope, Inc.盘中异动 早盘股价大涨5.14%报5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549755801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549755801?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:32","pubTimestamp":1751895144,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时32分，Knightscope, Inc.股票出现波动，股价快速上涨5.14%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.06%。其相关个股中，通用安全仪器、荣志集团、GEO惩教集团涨幅较大，Guardforce Ai Co., Limited、Iveda Solutions, Inc.、GEO惩教集团较为活跃，换手率分别为0.57%、0.43%、0.40%，振幅较大的相关个股有Verifyme, Inc.、Knightscope, Inc.、Senstar Technologies Corporation，振幅分别为2.27%、2.19%、1.98%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213224979d177e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213224979d177e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSCP","BK4174","LU2045819591.USD","LU2125910500.SGD","ASR","LU0210535034.USD","BK4165"],"gpt_icon":0},{"id":"2549048308","title":"小扎1亿美金挖角OpenAI天才：华人工程师身价为何能媲美C罗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549048308","media":"虎嗅网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549048308?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 19:57","pubTimestamp":1751803029,"startTime":"0","endTime":"0","summary":"OpenAI首席研究官Mark Chen甚至罕见情绪化发声，说“感觉被偷家”。根据《连线》杂志的说法，Meta已经向一些顶级AI人才提供了为期四年、高达3亿美元的薪酬方案，第一年的薪酬更是超过1亿美元。余家辉AI技术实力几何？他相继在Google Brain、OpenAI等顶尖AI研究机构任职，每一段经历都为其学术生涯添上浓墨重彩的一笔。2023年，余家辉转战OpenAI，出任感知团队负责人。总的来看，余家辉无疑是当今全球AI领域最顶尖的人才之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kmVC8nb4TR","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["FB","USJW.SI","GLU","AGI","LU2065169927.USD","LU0302445910.USD","LU0426417589.USD","LU0949170426.SGD","LU2089284900.SGD","LU2552382132.HKD","LU0234572021.USD","LU0498741114.HKD","LU0528227936.USD","LU1496350171.SGD","LU2362541513.USD","LU1244550577.SGD","LU0980610538.SGD","LU0107464264.USD","LU2133065610.SGD","LU2237957811.SGD","LU2764263203.CNY","LU2108987350.USD","LU1674673428.USD","LU2720916845.USD","LU1642822529.SGD","BK4017","LU2237957902.USD","ASR","LU0784384876.USD","LU1934455277.USD","LU0417517546.SGD","LU1267930813.SGD","LU1066053197.SGD","IE00BK4W5L77.USD","LU0314104364.USD","LU1934455194.USD","LU1880398554.USD","META","LU0965509283.SGD","LU1951200564.SGD","LU2168563687.JPY","LU1629891620.HKD","IE00BZ1G4Q59.USD","LU0170899867.USD","LU0672654240.SGD","IE00BN29S564.USD","LU2362540622.SGD","LU0823421333.USD"],"gpt_icon":1},{"id":"2548332953","title":"小扎1亿美金挖角OpenAI天才：华人工程师身价为何能媲美C罗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548332953","media":"划重点KeyPoints","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548332953?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:52","pubTimestamp":1751593949,"startTime":"0","endTime":"0","summary":"划重点：1、Meta已经向一些顶级AI人才提供了为期四年、高达3亿美元的薪酬方案，第一年的薪酬更是超过1亿美元。OpenAI首席研究官Mark Chen甚至罕见情绪化发声，说“感觉被偷家”。余家辉AI技术实力几何？他相继在Google Brain、OpenAI等顶尖AI研究机构任职，每一段经历都为其学术生涯添上浓墨重彩的一笔。2023年，余家辉转战OpenAI，出任感知团队负责人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ki1mKNDA7g","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["ASR","LU0312595415.SGD","LU0949170426.SGD","LU2023250504.SGD","BK4592","LU2133065610.SGD","LU0289960550.SGD","LU1116320901.HKD","BK4174","LU2168564149.EUR","LU0353189763.USD","USJW.SI","LU0345774391.USD","LU0211331839.USD","LU0234572021.USD","LU1043141396.HKD","AGI","IE00BSNM7G36.USD","LU1778281490.HKD","META","FB","LU0786609619.USD","SG9999014898.SGD","GLU","LU0345774631.USD","LU2023250843.SGD","LU2023250330.USD","LU1267930490.SGD","LU2764263039.SGD","LU0784384876.USD","IE00BMPRXN33.USD","LU2108987350.USD","LU0345770993.USD","LU0029864427.USD","IE00BQXX3C00.GBP","LU2242650005.HKD","IE00BYQQ9H92.USD","LU1861559042.SGD","LU1153585028.USD","LU0949170772.SGD","LU0070302665.USD","LU1280957306.USD","LU0128525689.USD","BK4602","LU0096362180.USD","IE00B3S45H60.SGD","SG9999000418.SGD","LU2543165471.USD"],"gpt_icon":1},{"id":"2548839923","title":"Knightscope, Inc.盘中异动 早盘快速拉升5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548839923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548839923?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:46","pubTimestamp":1751554019,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时46分，Knightscope, Inc.股票出现异动，股价快速拉升5.38%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.21%。其相关个股中，Concorde International Group Ltd、Knightscope, Inc.、Evolv Technologies Holdings, Inc.涨幅较大，Knightscope, Inc.、Supercom, Ltd.、Guardforce Ai Co., Limited较为活跃，换手率分别为2.71%、0.97%、0.75%，振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 、Concorde International Group Ltd、Knightscope, Inc.，振幅分别为38.46%、29.48%、5.77%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032247009798bc70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032247009798bc70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSCP","ASR","BK4165","LU2045819591.USD","LU2125910500.SGD","BK4174","LU0210535034.USD"],"gpt_icon":0},{"id":"2548980824","title":"清华女学霸带队IPO，估值超9亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548980824","media":"猎云精选","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548980824?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 18:10","pubTimestamp":1751537401,"startTime":"0","endTime":"0","summary":"夫妻档联手IPO的案例常有，夫妻档相继IPO却不常有。不同于上述两对夫妇深耕医疗器械圈，清华计算机女学霸庄莉创办的镁佳股份，作为一家汽车科技公司专注于智能座舱领域。清华女学霸创业，估值超9亿美元现年47岁的庄莉博士，曾就读于走出AI教母李飞飞、腾讯COO任宇昕等大佬的成都七中。镁佳股份招股书显示，庄莉于2018年8月公司成立之初获委任为董事。今年5月，镁佳股份刚刚完成3069.46万美元D+轮融资，投后估值达9.31亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/03181051464683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1043141123.HKD","LU2125910500.SGD","LU1960683339.HKD","BK4501","LU0501845795.SGD","EVS.SI","NIO.SI","IE00BGHQDM52.EUR","NTES","DAO","LU0994945656.USD","LU1993786604.SGD","BK4577","BK4099","BK4585","IE00BVYPNP33.GBP","LU1807302812.USD","LU1008478684.HKD","LU0210535034.USD","BK4509","BK4574","LU0426412945.USD","LU1880383366.USD","ASR","BK4548","LU1043141396.HKD","LU0067412154.USD","BK4581","BK4526","IE00BMCWC346.EUR","BK4514","BK4555","BK4588","LU0426417589.USD","LU2045819591.USD","BK4531","IE00BVYPNQ40.USD","BK4506","BK4505","IE00BYV24P56.USD","BK4204","LU0880133367.SGD","BCM","LU1152091168.USD","BK4532","LU1880383440.USD","BK4503","LU0708995583.HKD"],"gpt_icon":1},{"id":"2548815829","title":"Knightscope, Inc.盘中异动 早盘大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815829?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:36","pubTimestamp":1751467015,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时36分，Knightscope, Inc.股票出现异动，股价大幅拉升5.04%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.70%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Bridger Aerospace Group Holdings, Inc.、Knightscope, Inc.涨幅较大，Knightscope, Inc.、Supercom, Ltd.、Concorde International Group Ltd较为活跃，换手率分别为2.07%、0.80%、0.63%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Iveda Solutions Inc C/Wts 01/04/2027 、Guardforce Ai Co. Ltd C/Wts 01/10/2026 ，振幅分别为61.66%、42.31%、20.86%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702223655a72ad7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702223655a72ad7a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4174","ASR","LU2045819591.USD","KSCP","LU0210535034.USD","BK4165","LU2125910500.SGD"],"gpt_icon":0},{"id":"2548643388","title":"声网上线全球首个 AI 模型评测平台（对话式） 提供级联 ASR+LLM+TTS 横向测评","url":"https://stock-news.laohu8.com/highlight/detail?id=2548643388","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548643388?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:51","pubTimestamp":1751442660,"startTime":"0","endTime":"0","summary":"7月1日，声网发布全球首个 AI 模型评测平台(对话式)。该平台针对对话式 AI 场景下，级联大模型中的ASR+LLM+TTS延迟数据提供主流供应商的横向测评，更直观的展示声网对话式 AI 引擎适配各主流模型的实时性能数据。此次 AI 模型评测平台与对话式AI引擎v1.6版本联动发布，新版本对话式 AI 引擎开放了 ASR，并上线了声网自研的凤鸣-实时语音识别。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021637419533b118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021637419533b118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","LU2045819591.USD","BK4023","BK4535","API","BK4174","TTS","LU2125910500.SGD","BK4551","ASR","LU0210535034.USD"],"gpt_icon":0},{"id":"2545446079","title":"Knightscope, Inc.盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446079?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:29","pubTimestamp":1750696163,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时29分，Knightscope, Inc.股票出现异动，股价大幅跳水5.30%。Knightscope, Inc.股票所在的安防服务行业中，整体跌幅为0.55%。其相关个股中，Concorde International Group Ltd、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 (To Pur Com)涨幅较大，荣志集团、Bio-Key International, Inc.、Knightscope, Inc.较为活跃，换手率分别为3.72%、3.55%、1.61%，振幅较大的相关个股有Verifyme Inc C/Wts 22/06/2025 (To Pur Com)、荣志集团、Concorde International Group Ltd，振幅分别为78.26%、43.36%、30.36%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624002923a7195278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624002923a7195278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSCP","BK4165","LU0210535034.USD","LU2045819591.USD","LU2125910500.SGD","BK4174","ASR"],"gpt_icon":0},{"id":"2545410152","title":"墨西哥东南部机场跌0.43% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410152?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:59","pubTimestamp":1750687163,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时59分，墨西哥东南部机场股票出现异动，股价大幅跳水0.43%。截至发稿，该股报299.63美元/股，成交量5.2176万股，换手率0.17%，振幅0.98%。墨西哥东南部机场股票所在的航空服务行业中，整体跌幅为0.07%。墨西哥东南部机场公司简介：Grupo Aeroportuario del Sureste SAB de CV 和子公司持有在墨西哥东南部地区运营、维护和开发机场的特许权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215923a718fe58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215923a718fe58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910500.SGD","LU0210535034.USD","LU2045819591.USD","BK4174","ASR"],"gpt_icon":0},{"id":"2543603728","title":"Knightscope, Inc.盘中异动 早盘急速上涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603728?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:56","pubTimestamp":1750082165,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时56分，Knightscope, Inc.股票出现波动，股价大幅上涨5.25%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.47%。其相关个股中，Supercom, Ltd.、CompX国际、Senstar Technologies Corporation涨幅较大，Bio-Key International, Inc.、Supercom, Ltd.、荣志集团较为活跃，换手率分别为1.69%、1.52%、0.87%，振幅较大的相关个股有荣志集团、Supercom, Ltd.、Bio-Key International, Inc.，振幅分别为33.27%、9.46%、5.01%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215605a70c3f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215605a70c3f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4174","ASR","LU0210535034.USD","LU2125910500.SGD","LU2045819591.USD","BK4165","KSCP"],"gpt_icon":0},{"id":"2543865544","title":"Knightscope, Inc.盘中异动 下午盘大幅跳水5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543865544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543865544?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 02:23","pubTimestamp":1749752631,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日02时23分，Knightscope, Inc.股票出现波动，股价急速跳水5.24%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.16%。其相关个股中，Senstar Technologies Corporation、Adt Inc.、Allegion Plc涨幅较大，Bio-Key International, Inc.、Supercom, Ltd.、Knightscope, Inc.较为活跃，换手率分别为9.37%、3.89%、1.59%，振幅较大的相关个股有Verifyme Inc C/Wts 22/06/2025 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Concorde International Group Ltd，振幅分别为50.00%、30.75%、13.88%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613022351977cf73c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613022351977cf73c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","KSCP","LU2045819591.USD","BK4174","LU0210535034.USD","LU2125910500.SGD","ASR"],"gpt_icon":0},{"id":"2539298409","title":"Knightscope, Inc.盘中异动 下午盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539298409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539298409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 02:47","pubTimestamp":1748544459,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日02时47分，Knightscope, Inc.股票出现波动，股价急速下跌5.48%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.98%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Concorde International Group Ltd涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、Knightscope, Inc.较为活跃，换手率分别为2.85%、2.06%、1.92%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 (To Pur Com)、Iveda Solutions Inc C/Wts 01/04/2027 (To Pur Com)、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 (To Pur Com)，振幅分别为28.52%、18.60%、17.55%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530024740a6f23832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530024740a6f23832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSCP","BK4174","BK4165","LU2125910500.SGD","LU0210535034.USD","ASR","LU2045819591.USD"],"gpt_icon":0},{"id":"2538747464","title":"Knightscope, Inc.盘中异动 早盘股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538747464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538747464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:36","pubTimestamp":1748352986,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时36分，Knightscope, Inc.股票出现异动，股价快速上涨5.27%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.15%。其相关个股中，Knightscope, Inc.、Senstar Technologies Corporation、布鲁克林公司涨幅较大，Supercom, Ltd.、Knightscope, Inc.、Verifyme, Inc.较为活跃，换手率分别为0.89%、0.42%、0.30%，振幅较大的相关个股有Bridger Aerospace Group Holdings, Inc.、Evolv Technologies Holdings, Inc.、Supercom, Ltd.，振幅分别为4.20%、3.50%、2.19%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213626a6ef0500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213626a6ef0500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0210535034.USD","BK4174","KSCP","LU2045819591.USD","ASR","BK4165","LU2125910500.SGD"],"gpt_icon":0},{"id":"2537940093","title":"Knightscope, Inc.盘中异动 快速拉升5.22%报5.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940093?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:03","pubTimestamp":1747926221,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时03分，Knightscope, Inc.股票出现异动，股价快速上涨5.22%。Knightscope, Inc.股票所在的安防服务行业中，整体跌幅为0.44%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的安全技术公司。此外，它还开发并运营了Knightscope安全运营中心，该中心允许实时数据访问，这是一项所有客户都可以访问的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522230341aa2c971b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522230341aa2c971b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2045819591.USD","BK4165","LU0210535034.USD","ASR","KSCP","BK4174","LU2125910500.SGD"],"gpt_icon":0},{"id":"2537936242","title":"Knightscope, Inc.盘中异动 急速下跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936242?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834331,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时32分，Knightscope, Inc.股票出现波动，股价大幅跳水5.79%。Knightscope, Inc.股票所在的安防服务行业中，整体跌幅为0.33%。其相关个股中，Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Evolv Technologies Holdings, Inc.、通用安全仪器涨幅较大，Supercom, Ltd.、通用安全仪器、Evolv Technologies Holdings, Inc.较为活跃，换手率分别为0.92%、0.60%、0.54%，振幅较大的相关个股有Evolv Technologies Holdings, Inc.、Supercom, Ltd.、Knightscope, Inc.，振幅分别为5.96%、5.44%、4.79%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212132119760d9c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212132119760d9c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910500.SGD","BK4165","LU2045819591.USD","KSCP","ASR","BK4174","LU0210535034.USD"],"gpt_icon":0},{"id":"2536687237","title":"Knightscope, Inc.盘中异动 早盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687237?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661475,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，Knightscope, Inc.股票出现波动，股价快速下跌6.25%。Knightscope, Inc.股票所在的安防服务行业中，整体跌幅为0.28%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的安全技术公司。消息层面，截至21时31分，《HC Wainwright & Co.：重申Knightscope评级》资讯为影响Knightscope, Inc.的重要信息。此外，该公司开发并运营Knightscope安全运营中心，可实现实时数据访问，为所有客户提供的一项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921311694fb92b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921311694fb92b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","LU0210535034.USD","LU2125910500.SGD","BK4174","KSCP","ASR","LU2045819591.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}]}}