美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AmeriServ Financial Inc

4.64

+0.17503.92%

成交量：2.90万

成交额：13.31万

市值：7,862.95万

市盈率：9.11

高：4.65

开：4.60

低：4.55

收：4.46

52周最高：5.38

52周最低：2.91

股本：1,696.43万

流通股本：1,432.26万

量比：6.56

换手率：0.20%

股息：0.12

股息率：2.59%

每股收益(TTM):0.5090

每股收益(LYR):0.3397

净资产收益率：7.28%

总资产收益率：0.59%

市净率：0.64

市盈率(LYR):13.65

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ASRV/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASRV","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASRV\",,,,,undefined,":{"symbol":"ASRV","market":"US","secType":"STK","nameCN":"AmeriServ Financial Inc","latestPrice":4.635,"timestamp":1792164268973,"preClose":4.46,"halted":0,"volume":28983,"delay":0,"changeRate":0.03923766816143494,"floatShares":14322600,"shares":16964300,"eps":0.509038,"marketStatus":"交易中","change":0.175,"latestTime":"10-16 11:24:49 EDT","open":4.5999,"high":4.65,"low":4.545,"amount":133147.293357,"amplitude":0.023543,"askPrice":4.77,"askSize":771,"bidPrice":4.45,"bidSize":534,"shortable":3,"etf":0,"ttmEps":0.509038,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792180800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.46,"dividendRate":0.02589,"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:30 EDT","volume":26,"amount":115.17,"timestamp":1792107004828,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":6.560025,"impliedVol":0.7239,"impliedVolPercentile":0.3147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASRV\",,,,,undefined,":{"symbol":"ASRV","floatShares":14322600,"roa":"0.59%","roe":"7.28%","lyrEps":0.339662,"volumeRatio":6.560025,"shares":16964300,"dividePrice":0.12,"high":4.65,"amplitude":0.023543,"preClose":4.46,"low":4.545,"week52Low":2.91,"pbRate":"0.64","psRate":"1.30","week52High":5.3814,"institutionHeld":0.3904,"latestPrice":4.635,"committee":-0.181609,"eps":0.509038,"divideRate":0.02589,"volume":28983,"delay":0,"ttmEps":0.509038,"open":4.5999,"prevYearClose":3.19,"prevWeekClose":4.39,"prevMonthClose":4.61,"prevQuarterClose":4.61,"fiveDayClose":4.39,"twentyDayClose":4.79,"sixtyDayClose":4.15,"dividendPayoutRate":0.3532435113582507,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.035279261879146234},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASRV\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"ASRV","amount":0.03,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"AmeriServ Financial Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-17","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-17"},{"market":"US","date":"2026-07-21","symbol":"ASRV","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"pre","actualEps":0.16},{"date":"2026-05-04","symbol":"ASRV","amount":0.03,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"AmeriServ Financial Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-18","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-18"},{"market":"US","date":"2026-04-21","symbol":"ASRV","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1776744000000,"reportTimeType":"","actualEps":0.11},{"date":"2026-02-02","symbol":"ASRV","amount":0.03,"announcedDate":"2026-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"AmeriServ Financial Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-17","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASRV\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-21","value":0.015,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-21","value":0.015,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-22","value":0.015,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-21","value":0.015,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-20","value":0.015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASRV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASRV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASRV","date":"2026-10-14","current":9.105411,"percent":0.356379,"low":-19.248207,"twenty":6.81175,"median":9.650197,"eighty":11.78674,"high":19.248133,"avg":5.760316,"sd":10.314322,"marketCap":73859811},"quantilePoints":[{"date":"2021-10-22","current":11.235073,"twenty":9.367626,"median":12.87488,"eighty":20.404171,"marketCap":66421750},{"date":"2021-10-29","current":11.523892,"twenty":9.367626,"median":12.843945,"eighty":20.404171,"marketCap":68129250},{"date":"2021-11-05","current":11.263955,"twenty":9.367626,"median":12.826042,"eighty":20.404171,"marketCap":66592500},{"date":"2021-11-12","current":11.008206,"twenty":9.367626,"median":12.826042,"eighty":20.404171,"marketCap":65080515},{"date":"2021-11-19","current":10.834849,"twenty":9.367626,"median":12.826042,"eighty":20.404171,"marketCap":64055625},{"date":"2021-11-26","current":11.412707,"twenty":9.367626,"median":12.799746,"eighty":20.404171,"marketCap":67471925},{"date":"2021-12-03","current":11.23935,"twenty":9.367626,"median":12.799746,"eighty":20.404171,"marketCap":66447035},{"date":"2021-12-10","current":11.23935,"twenty":9.367626,"median":12.793653,"eighty":20.404171,"marketCap":66447035},{"date":"2021-12-17","current":11.152671,"twenty":9.367626,"median":12.677462,"eighty":20.404171,"marketCap":65934590},{"date":"2021-12-23","current":11.123778,"twenty":9.367626,"median":12.652631,"eighty":20.404171,"marketCap":65763775},{"date":"2021-12-31","current":11.152671,"twenty":9.367626,"median":12.615156,"eighty":20.404171,"marketCap":65934590},{"date":"2022-01-07","current":11.499097,"twenty":9.367626,"median":12.480396,"eighty":20.404171,"marketCap":67982661},{"date":"2022-01-14","current":11.586065,"twenty":9.367626,"median":12.379169,"eighty":20.404171,"marketCap":68496815},{"date":"2022-01-21","current":11.326028,"twenty":9.367626,"median":12.304596,"eighty":20.404171,"marketCap":66959480},{"date":"2022-01-28","current":10.386093,"twenty":9.367626,"median":12.280905,"eighty":20.404171,"marketCap":73450450},{"date":"2022-02-04","current":10.506862,"twenty":9.367626,"median":12.202443,"eighty":20.404171,"marketCap":74304525},{"date":"2022-02-11","current":10.555169,"twenty":9.367626,"median":12.127484,"eighty":20.404171,"marketCap":74646155},{"date":"2022-02-18","current":10.555169,"twenty":9.367626,"median":12.102087,"eighty":20.404171,"marketCap":74646155},{"date":"2022-02-25","current":10.144556,"twenty":9.367626,"median":12.080986,"eighty":20.404171,"marketCap":71742300},{"date":"2022-03-04","current":9.97548,"twenty":9.367626,"median":12.046148,"eighty":20.404171,"marketCap":70546595},{"date":"2022-03-11","current":9.758097,"twenty":9.367626,"median":12.040655,"eighty":20.404171,"marketCap":69009260},{"date":"2022-03-18","current":9.892056,"twenty":9.367626,"median":11.979223,"eighty":20.404171,"marketCap":69956623},{"date":"2022-03-25","current":9.916242,"twenty":9.367626,"median":11.958761,"eighty":20.404171,"marketCap":70127666},{"date":"2022-04-01","current":9.819499,"twenty":9.367626,"median":11.920862,"eighty":20.404171,"marketCap":69443494},{"date":"2022-04-08","current":9.771127,"twenty":9.367626,"median":11.917791,"eighty":20.404171,"marketCap":69101408},{"date":"2022-04-14","current":9.601825,"twenty":9.367626,"median":11.887075,"eighty":20.404171,"marketCap":67904106},{"date":"2022-04-22","current":9.329289,"twenty":9.365666,"median":11.856952,"eighty":20.404171,"marketCap":69120699},{"date":"2022-04-29","current":9.167642,"twenty":9.351131,"median":11.825643,"eighty":20.404171,"marketCap":67923063},{"date":"2022-05-06","current":9.236919,"twenty":9.341813,"median":11.783391,"eighty":20.404171,"marketCap":68436336},{"date":"2022-05-13","current":9.190742,"twenty":9.328015,"median":11.743557,"eighty":20.161265,"marketCap":68094206},{"date":"2022-05-20","current":9.190742,"twenty":9.32191,"median":11.71526,"eighty":20.161265,"marketCap":68094206},{"date":"2022-05-27","current":9.260019,"twenty":9.309191,"median":11.699115,"eighty":20.161265,"marketCap":68607478},{"date":"2022-06-03","current":9.213834,"twenty":9.306814,"median":11.679887,"eighty":20.141832,"marketCap":68265297},{"date":"2022-06-10","current":9.190742,"twenty":9.299762,"median":11.671392,"eighty":19.944164,"marketCap":68094206},{"date":"2022-06-17","current":9.07528,"twenty":9.288785,"median":11.650005,"eighty":19.944164,"marketCap":67238751},{"date":"2022-06-24","current":9.167649,"twenty":9.280311,"median":11.610631,"eighty":19.918358,"marketCap":67923115},{"date":"2022-07-01","current":9.052188,"twenty":9.264589,"median":11.596149,"eighty":19.918358,"marketCap":67067660},{"date":"2022-07-08","current":9.213834,"twenty":9.260012,"median":11.573771,"eighty":19.842521,"marketCap":68265297},{"date":"2022-07-15","current":9.052188,"twenty":9.240018,"median":11.545473,"eighty":19.744008,"marketCap":67067660},{"date":"2022-07-22","current":8.730495,"twenty":9.236923,"median":11.502932,"eighty":19.722562,"marketCap":67067660},{"date":"2022-07-29","current":8.775038,"twenty":9.217887,"median":11.487768,"eighty":19.722562,"marketCap":67409842},{"date":"2022-08-05","current":8.775038,"twenty":9.213834,"median":11.457052,"eighty":19.583479,"marketCap":67409842},{"date":"2022-08-12","current":8.864125,"twenty":9.213771,"median":11.412707,"eighty":19.45991,"marketCap":68094206},{"date":"2022-08-19","current":8.79731,"twenty":9.210835,"median":11.408364,"eighty":19.279358,"marketCap":67580933},{"date":"2022-08-26","current":8.752766,"twenty":9.197865,"median":11.359255,"eighty":19.078479,"marketCap":67238751},{"date":"2022-09-02","current":8.552321,"twenty":9.195069,"median":11.321719,"eighty":19.031164,"marketCap":65698932},{"date":"2022-09-09","current":8.641408,"twenty":9.190742,"median":11.268243,"eighty":18.924795,"marketCap":66383296},{"date":"2022-09-16","current":8.485506,"twenty":9.190007,"median":11.23935,"eighty":18.866172,"marketCap":65185659},{"date":"2022-09-23","current":8.485506,"twenty":9.178734,"median":11.234198,"eighty":18.634794,"marketCap":65185659},{"date":"2022-09-30","current":8.463235,"twenty":9.167649,"median":11.181564,"eighty":16.027238,"marketCap":65014568},{"date":"2022-10-07","current":8.26279,"twenty":9.167375,"median":11.152671,"eighty":15.849359,"marketCap":63474749},{"date":"2022-10-14","current":8.26279,"twenty":9.156472,"median":11.123778,"eighty":15.750417,"marketCap":63474749},{"date":"2022-10-21","current":8.194717,"twenty":9.145044,"median":11.123778,"eighty":15.713788,"marketCap":68450468},{"date":"2022-10-28","current":8.358611,"twenty":9.144557,"median":11.090663,"eighty":15.640433,"marketCap":69819477},{"date":"2022-11-04","current":8.071796,"twenty":9.135664,"median":11.037099,"eighty":15.567273,"marketCap":67423710},{"date":"2022-11-11","current":7.990782,"twenty":9.13217,"median":10.979313,"eighty":15.508667,"marketCap":66747006},{"date":"2022-11-18","current":8.277631,"twenty":9.126461,"median":10.869167,"eighty":15.420757,"marketCap":69143052},{"date":"2022-11-25","current":8.195674,"twenty":9.121465,"median":10.82086,"eighty":15.343958,"marketCap":68458468},{"date":"2022-12-02","current":8.257142,"twenty":9.111959,"median":10.724245,"eighty":15.120693,"marketCap":68971906},{"date":"2022-12-09","current":8.195674,"twenty":9.105886,"median":10.611648,"eighty":15.054469,"marketCap":68458468},{"date":"2022-12-16","current":8.400566,"twenty":9.101182,"median":10.514836,"eighty":15.01784,"marketCap":70169929},{"date":"2022-12-23","current":8.175185,"twenty":9.101182,"median":10.458554,"eighty":14.981211,"marketCap":68287321},{"date":"2022-12-30","current":8.072739,"twenty":9.098373,"median":10.384333,"eighty":14.92584,"marketCap":67431590},{"date":"2023-01-06","current":8.113718,"twenty":9.094546,"median":10.291116,"eighty":14.92584,"marketCap":67773883},{"date":"2023-01-13","current":8.154696,"twenty":9.083749,"median":10.217017,"eighty":14.92584,"marketCap":68116175},{"date":"2023-01-20","current":8.195674,"twenty":9.079252,"median":10.096249,"eighty":14.92584,"marketCap":68458468},{"date":"2023-01-27","current":9.147169,"twenty":9.079252,"median":10.023787,"eighty":14.883714,"marketCap":68128115},{"date":"2023-02-03","current":9.331032,"twenty":9.079252,"median":9.9888,"eighty":14.856488,"marketCap":69497525},{"date":"2023-02-10","current":9.147169,"twenty":9.079252,"median":9.972252,"eighty":14.776089,"marketCap":68128115},{"date":"2023-02-17","current":9.2391,"twenty":9.079252,"median":9.925213,"eighty":14.724808,"marketCap":68812820},{"date":"2023-02-24","current":9.2391,"twenty":9.079252,"median":9.916242,"eighty":14.609603,"marketCap":68812820},{"date":"2023-03-03","current":9.078221,"twenty":9.079252,"median":9.878174,"eighty":14.525343,"marketCap":67614587},{"date":"2023-03-10","current":8.894358,"twenty":9.07884,"median":9.86787,"eighty":14.376898,"marketCap":66245177},{"date":"2023-03-17","current":7.929079,"twenty":9.07528,"median":9.854655,"eighty":14.104268,"marketCap":59055778},{"date":"2023-03-24","current":7.561353,"twenty":9.053881,"median":9.831135,"eighty":13.956839,"marketCap":56316959},{"date":"2023-03-31","current":7.021908,"twenty":9.051022,"median":9.829371,"eighty":13.880313,"marketCap":52299173},{"date":"2023-04-06","current":7.367248,"twenty":9.038602,"median":9.81587,"eighty":13.798663,"marketCap":54871264},{"date":"2023-04-14","current":7.344225,"twenty":9.035391,"median":9.807616,"eighty":13.765323,"marketCap":54699791},{"date":"2023-04-21","current":8.200299,"twenty":9.035391,"median":9.792798,"eighty":13.672649,"marketCap":53670955},{"date":"2023-04-28","current":7.833512,"twenty":9.02777,"median":9.784096,"eighty":13.589258,"marketCap":51270337},{"date":"2023-05-05","current":7.597721,"twenty":9.013908,"median":9.771127,"eighty":13.5386,"marketCap":49727083},{"date":"2023-05-12","current":7.571522,"twenty":9.013219,"median":9.760812,"eighty":13.376655,"marketCap":49555610},{"date":"2023-05-19","current":7.466726,"twenty":8.993058,"median":9.760577,"eighty":13.292444,"marketCap":48869719},{"date":"2023-05-26","current":7.440527,"twenty":8.99153,"median":9.737057,"eighty":13.099586,"marketCap":48698246},{"date":"2023-06-02","current":7.309531,"twenty":8.983248,"median":9.718118,"eighty":12.980648,"marketCap":47840883},{"date":"2023-06-09","current":7.309531,"twenty":8.947071,"median":9.703625,"eighty":12.845577,"marketCap":47840883},{"date":"2023-06-16","current":7.230934,"twenty":8.908668,"median":9.685636,"eighty":12.754786,"marketCap":47326465},{"date":"2023-06-23","current":6.759352,"twenty":8.891269,"median":9.668615,"eighty":12.674802,"marketCap":44239956},{"date":"2023-06-30","current":6.602157,"twenty":8.864125,"median":9.656679,"eighty":12.631708,"marketCap":43211120},{"date":"2023-07-07","current":6.680754,"twenty":8.852069,"median":9.650197,"eighty":12.573408,"marketCap":43725538},{"date":"2023-07-14","current":6.733152,"twenty":8.837326,"median":9.637838,"eighty":12.461543,"marketCap":44068483},{"date":"2023-07-21","current":7.204735,"twenty":8.802532,"median":9.622113,"eighty":12.320773,"marketCap":47154992},{"date":"2023-07-28","current":8.724279,"twenty":8.79731,"median":9.611035,"eighty":12.30385,"marketCap":57100409},{"date":"2023-08-04","current":8.645682,"twenty":8.782603,"median":9.595442,"eighty":12.230022,"marketCap":56585991},{"date":"2023-08-11","current":12.732151,"twenty":8.769364,"median":9.572051,"eighty":12.192736,"marketCap":55728627},{"date":"2023-08-18","current":12.536272,"twenty":8.769364,"median":9.572051,"eighty":12.192736,"marketCap":54871264},{"date":"2023-08-25","current":12.262041,"twenty":8.769364,"median":9.572051,"eighty":12.14406,"marketCap":53670955},{"date":"2023-09-01","current":11.831107,"twenty":8.769364,"median":9.572051,"eighty":12.102087,"marketCap":51784755},{"date":"2023-09-07","current":12.144514,"twenty":8.769364,"median":9.572051,"eighty":12.102087,"marketCap":53156537},{"date":"2023-09-15","current":11.360997,"twenty":8.765458,"median":9.572051,"eighty":12.080876,"marketCap":49727083},{"date":"2023-09-22","current":10.538304,"twenty":8.765458,"median":9.572051,"eighty":12.043589,"marketCap":46126156},{"date":"2023-09-29","current":10.146545,"twenty":8.765458,"median":9.572051,"eighty":12.016082,"marketCap":44411429},{"date":"2023-10-06","current":10.146545,"twenty":8.759112,"median":9.571907,"eighty":11.979223,"marketCap":44411429},{"date":"2023-10-12","current":10.029018,"twenty":8.755939,"median":9.571763,"eighty":11.977182,"marketCap":43897011},{"date":"2023-10-20","current":14.96425,"twenty":8.752766,"median":9.555604,"eighty":11.948532,"marketCap":43725538},{"date":"2023-10-27","current":15.1403,"twenty":8.752766,"median":9.544119,"eighty":11.939575,"marketCap":44239956},{"date":"2023-11-03","current":15.257667,"twenty":8.752766,"median":9.544119,"eighty":11.939575,"marketCap":44582902},{"date":"2023-11-10","current":15.4924,"twenty":8.752766,"median":9.544119,"eighty":11.939575,"marketCap":45268792},{"date":"2023-11-17","current":15.609767,"twenty":8.752766,"median":9.544119,"eighty":11.939575,"marketCap":45611738},{"date":"2023-11-24","current":17.605,"twenty":8.752766,"median":9.544119,"eighty":11.939575,"marketCap":51441810},{"date":"2023-12-01","current":17.42895,"twenty":8.752766,"median":9.544119,"eighty":11.939575,"marketCap":50927391},{"date":"2023-12-08","current":17.663683,"twenty":8.752766,"median":9.539157,"eighty":11.931306,"marketCap":51613282},{"date":"2023-12-15","current":17.311583,"twenty":8.752766,"median":9.539157,"eighty":11.931306,"marketCap":50584446},{"date":"2023-12-22","current":17.716498,"twenty":8.752766,"median":9.539157,"eighty":11.931306,"marketCap":51767608},{"date":"2023-12-29","current":19.248133,"twenty":8.752766,"median":9.539157,"eighty":11.925408,"marketCap":56243045},{"date":"2024-01-05","current":19.130767,"twenty":8.752766,"median":9.539157,"eighty":11.920248,"marketCap":55900100},{"date":"2024-01-12","current":18.6613,"twenty":8.752766,"median":9.539157,"eighty":11.920248,"marketCap":54528318},{"date":"2024-01-19","current":18.3092,"twenty":8.752766,"median":9.539157,"eighty":11.917791,"marketCap":53499482},{"date":"2024-01-26","current":-16.45031,"twenty":8.749709,"median":9.539157,"eighty":11.926883,"marketCap":55042736},{"date":"2024-02-02","current":-15.886592,"twenty":8.734981,"median":9.539157,"eighty":11.926883,"marketCap":53156537},{"date":"2024-02-09","current":-14.912897,"twenty":8.717857,"median":9.539157,"eighty":11.926883,"marketCap":49898555},{"date":"2024-02-16","current":-14.964145,"twenty":8.69808,"median":9.539157,"eighty":11.926883,"marketCap":50070028},{"date":"2024-02-23","current":-14.707909,"twenty":8.685951,"median":9.539157,"eighty":11.926883,"marketCap":49212664},{"date":"2024-03-01","current":-13.939203,"twenty":8.645682,"median":9.52271,"eighty":11.925408,"marketCap":46640574},{"date":"2024-03-08","current":-13.170497,"twenty":8.637023,"median":9.473801,"eighty":11.925408,"marketCap":44068483},{"date":"2024-03-15","current":-13.426733,"twenty":8.614682,"median":9.473801,"eighty":11.925408,"marketCap":44925847},{"date":"2024-03-22","current":-13.939203,"twenty":8.574593,"median":9.473801,"eighty":11.925408,"marketCap":46640574},{"date":"2024-03-28","current":-13.887956,"twenty":8.552321,"median":9.473801,"eighty":11.925408,"marketCap":46469101},{"date":"2024-04-05","current":-12.965509,"twenty":8.485506,"median":9.473801,"eighty":11.926883,"marketCap":43382593},{"date":"2024-04-12","current":-12.350544,"twenty":8.476598,"median":9.473801,"eighty":11.926883,"marketCap":41324920},{"date":"2024-04-19","current":-15.598971,"twenty":8.461015,"median":9.473801,"eighty":11.926883,"marketCap":46126156},{"date":"2024-04-26","current":-16.178858,"twenty":8.394883,"median":9.473801,"eighty":11.925408,"marketCap":47840883},{"date":"2024-05-03","current":-14.207241,"twenty":8.367768,"median":9.473801,"eighty":11.925408,"marketCap":42010811},{"date":"2024-05-10","current":-15.077072,"twenty":8.301088,"median":9.473801,"eighty":11.925408,"marketCap":44582902},{"date":"2024-05-17","current":-15.946903,"twenty":8.274663,"median":9.473801,"eighty":11.925408,"marketCap":47154992},{"date":"2024-05-24","current":-15.193049,"twenty":8.26166,"median":9.473801,"eighty":11.925408,"marketCap":44925847},{"date":"2024-05-31","current":-14.149252,"twenty":8.256949,"median":9.473801,"eighty":11.925408,"marketCap":41839338},{"date":"2024-06-07","current":-13.917297,"twenty":8.23646,"median":9.473801,"eighty":11.925408,"marketCap":41153448},{"date":"2024-06-14","current":-13.627353,"twenty":8.209241,"median":9.473801,"eighty":11.926883,"marketCap":40296084},{"date":"2024-06-21","current":-13.685342,"twenty":8.195674,"median":9.473801,"eighty":11.928357,"marketCap":40467557},{"date":"2024-06-28","current":-13.917297,"twenty":8.195674,"median":9.480895,"eighty":11.933373,"marketCap":41153448},{"date":"2024-07-05","current":-13.917297,"twenty":8.195674,"median":9.480895,"eighty":11.933373,"marketCap":41153448},{"date":"2024-07-12","current":-13.395398,"twenty":8.175185,"median":9.480895,"eighty":11.933373,"marketCap":39610193},{"date":"2024-07-15","current":-13.743331,"twenty":8.174994,"median":9.480895,"eighty":11.933373,"marketCap":40639029},{"date":"2024-08-02","current":-13.341475,"twenty":8.154696,"median":9.539157,"eighty":11.948507,"marketCap":41958938},{"date":"2024-08-09","current":-11.923286,"twenty":8.134207,"median":9.539157,"eighty":11.948507,"marketCap":37498736},{"date":"2024-08-16","current":-11.975812,"twenty":8.113718,"median":9.539157,"eighty":11.948507,"marketCap":37663928},{"date":"2024-08-23","current":-13.341475,"twenty":8.072739,"median":9.539157,"eighty":11.948507,"marketCap":41958938},{"date":"2024-08-30","current":-14.234408,"twenty":8.044808,"median":9.539157,"eighty":11.948507,"marketCap":44767213},{"date":"2024-09-06","current":-14.076831,"twenty":8.03381,"median":9.539157,"eighty":11.948507,"marketCap":44271635},{"date":"2024-09-13","current":-13.866729,"twenty":7.974391,"median":9.539157,"eighty":11.948507,"marketCap":43610864},{"date":"2024-09-20","current":-14.234408,"twenty":7.888725,"median":9.539157,"eighty":11.948507,"marketCap":44767213},{"date":"2024-09-27","current":-14.181882,"twenty":7.836954,"median":9.539157,"eighty":11.948507,"marketCap":44602020},{"date":"2024-10-04","current":-13.656628,"twenty":7.742852,"median":9.539157,"eighty":11.948507,"marketCap":42950094},{"date":"2024-10-11","current":-14.234408,"twenty":7.688555,"median":9.539157,"eighty":11.948507,"marketCap":44767213},{"date":"2024-10-18","current":-15.705122,"twenty":7.61344,"median":9.539157,"eighty":11.948507,"marketCap":49392608},{"date":"2024-10-25","current":-17.665295,"twenty":7.563387,"median":9.473801,"eighty":11.948507,"marketCap":46088754},{"date":"2024-10-31","current":-17.158763,"twenty":7.545323,"median":9.473369,"eighty":11.948507,"marketCap":44767213},{"date":"2024-11-08","current":-17.095447,"twenty":7.505384,"median":9.440476,"eighty":11.948507,"marketCap":44602020},{"date":"2024-11-15","current":-17.918561,"twenty":7.466726,"median":9.39998,"eighty":11.948507,"marketCap":46749525},{"date":"2024-11-22","current":-19.248207,"twenty":7.426814,"median":9.331032,"eighty":11.948507,"marketCap":50218571},{"date":"2024-11-29","current":-18.171827,"twenty":7.367248,"median":9.320503,"eighty":11.948507,"marketCap":47410296},{"date":"2024-12-06","current":-17.791928,"twenty":7.344225,"median":9.282586,"eighty":11.948507,"marketCap":46419140},{"date":"2024-12-13","current":-18.10851,"twenty":7.283332,"median":9.260012,"eighty":11.948507,"marketCap":47245103},{"date":"2024-12-20","current":-17.095447,"twenty":7.257133,"median":9.236926,"eighty":11.948507,"marketCap":44602020},{"date":"2024-12-27","current":-16.398966,"twenty":7.229142,"median":9.228525,"eighty":11.948507,"marketCap":42784901},{"date":"2025-01-03","current":-16.842181,"twenty":7.204735,"median":9.213834,"eighty":11.948507,"marketCap":43941250},{"date":"2025-01-10","current":-17.601979,"twenty":7.079345,"median":9.213834,"eighty":11.948532,"marketCap":45923562},{"date":"2025-01-17","current":-17.475345,"twenty":6.932265,"median":9.21022,"eighty":11.948532,"marketCap":45593176},{"date":"2025-01-24","current":12.386009,"twenty":6.80651,"median":9.201245,"eighty":11.971057,"marketCap":44602020},{"date":"2025-01-31","current":12.386009,"twenty":6.80651,"median":9.201245,"eighty":11.979223,"marketCap":44602020},{"date":"2025-02-07","current":12.844751,"twenty":6.80651,"median":9.201245,"eighty":12.040655,"marketCap":46253947},{"date":"2025-02-14","current":12.064891,"twenty":6.80651,"median":9.201245,"eighty":12.043589,"marketCap":43445672},{"date":"2025-02-21","current":12.064891,"twenty":6.80651,"median":9.201245,"eighty":12.051943,"marketCap":43445672},{"date":"2025-02-28","current":11.789646,"twenty":6.80651,"median":9.201245,"eighty":12.051943,"marketCap":42454516},{"date":"2025-03-07","current":11.881394,"twenty":6.80127,"median":9.197865,"eighty":12.05518,"marketCap":42784901},{"date":"2025-03-14","current":10.918038,"twenty":6.80127,"median":9.204626,"eighty":12.05518,"marketCap":39315855},{"date":"2025-03-21","current":11.239157,"twenty":6.80127,"median":9.213827,"eighty":12.05518,"marketCap":40472204},{"date":"2025-03-28","current":11.560275,"twenty":6.858908,"median":9.213834,"eighty":12.05518,"marketCap":41628552},{"date":"2025-04-04","current":10.872164,"twenty":6.858908,"median":9.216118,"eighty":12.05518,"marketCap":39150662},{"date":"2025-04-11","current":9.633563,"twenty":6.874628,"median":9.236923,"eighty":12.051943,"marketCap":34690460},{"date":"2025-04-17","current":9.908808,"twenty":6.874628,"median":9.241107,"eighty":12.051943,"marketCap":35681616},{"date":"2025-04-25","current":10.722631,"twenty":6.858908,"median":9.262083,"eighty":12.05518,"marketCap":38655084},{"date":"2025-05-02","current":11.13504,"twenty":6.858908,"median":9.289844,"eighty":12.05518,"marketCap":40141818},{"date":"2025-05-09","current":11.089217,"twenty":6.858908,"median":9.320503,"eighty":12.05518,"marketCap":39976626},{"date":"2025-05-16","current":11.593272,"twenty":6.858908,"median":9.331032,"eighty":12.05518,"marketCap":41793745},{"date":"2025-05-23","current":11.914034,"twenty":6.858908,"median":9.39998,"eighty":12.05518,"marketCap":42950094},{"date":"2025-05-30","current":12.830498,"twenty":6.858908,"median":9.440476,"eighty":12.064891,"marketCap":46253947},{"date":"2025-06-06","current":13.334554,"twenty":6.858908,"median":9.473369,"eighty":12.080964,"marketCap":48071066},{"date":"2025-06-13","current":13.288731,"twenty":6.858908,"median":9.473369,"eighty":12.102087,"marketCap":47905874},{"date":"2025-06-20","current":13.380377,"twenty":6.843189,"median":9.505362,"eighty":12.129348,"marketCap":48236259},{"date":"2025-06-27","current":13.609493,"twenty":6.843189,"median":9.539157,"eighty":12.192736,"marketCap":49062222},{"date":"2025-07-03","current":14.067725,"twenty":6.843189,"median":9.540486,"eighty":12.207396,"marketCap":50714149},{"date":"2025-07-11","current":15.075836,"twenty":6.843189,"median":9.572215,"eighty":12.270074,"marketCap":54348388},{"date":"2025-07-18","current":14.205195,"twenty":6.843189,"median":9.619253,"eighty":12.303244,"marketCap":51209727},{"date":"2025-07-25","current":13.222561,"twenty":6.843189,"median":9.635701,"eighty":12.317534,"marketCap":48897030},{"date":"2025-08-01","current":12.552499,"twenty":6.843189,"median":9.637838,"eighty":12.386009,"marketCap":46419140},{"date":"2025-08-08","current":13.043878,"twenty":6.843189,"median":9.650197,"eighty":12.420205,"marketCap":48236259},{"date":"2025-08-15","current":13.133219,"twenty":6.843189,"median":9.666106,"eighty":12.444999,"marketCap":48566644},{"date":"2025-08-22","current":13.17789,"twenty":6.843189,"median":9.698569,"eighty":12.47456,"marketCap":48731837},{"date":"2025-08-29","current":13.669269,"twenty":6.843189,"median":9.770651,"eighty":12.507828,"marketCap":50548957},{"date":"2025-09-05","current":13.624598,"twenty":6.827469,"median":9.817059,"eighty":12.592841,"marketCap":50383764},{"date":"2025-09-12","current":12.731182,"twenty":6.843189,"median":9.86787,"eighty":12.631708,"marketCap":47079910},{"date":"2025-09-19","current":12.775853,"twenty":6.843189,"median":9.916242,"eighty":12.663539,"marketCap":47245103},{"date":"2025-09-26","current":12.775853,"twenty":6.843189,"median":9.970047,"eighty":12.715919,"marketCap":47245103},{"date":"2025-10-03","current":12.820524,"twenty":6.843189,"median":10.033095,"eighty":12.758372,"marketCap":47410296},{"date":"2025-10-10","current":13.624598,"twenty":6.843189,"median":10.084172,"eighty":12.793653,"marketCap":50383764},{"date":"2025-10-17","current":13.624598,"twenty":6.843189,"median":10.146545,"eighty":12.826042,"marketCap":50383764},{"date":"2025-10-24","current":10.318419,"twenty":6.843189,"median":10.146545,"eighty":12.830498,"marketCap":52200883},{"date":"2025-10-31","current":10.22046,"twenty":6.843189,"median":10.146545,"eighty":12.830498,"marketCap":51705305},{"date":"2025-11-07","current":10.057194,"twenty":6.843189,"median":10.1225,"eighty":12.830498,"marketCap":50879342},{"date":"2025-11-14","current":10.089847,"twenty":6.843189,"median":10.093048,"eighty":12.830498,"marketCap":51044535},{"date":"2025-11-21","current":10.124338,"twenty":6.843189,"median":10.068194,"eighty":12.830498,"marketCap":51219027},{"date":"2025-11-28","current":10.156997,"twenty":6.843189,"median":10.068194,"eighty":12.830498,"marketCap":51384250},{"date":"2025-12-05","current":10.05902,"twenty":6.843189,"median":10.063607,"eighty":12.830498,"marketCap":50888582},{"date":"2025-12-12","current":10.156997,"twenty":6.843189,"median":10.057194,"eighty":12.830498,"marketCap":51384250},{"date":"2025-12-19","current":10.124338,"twenty":6.843189,"median":10.057194,"eighty":12.830498,"marketCap":51219027},{"date":"2025-12-26","current":10.124338,"twenty":6.843189,"median":10.033095,"eighty":12.830498,"marketCap":51219027},{"date":"2026-01-02","current":10.418271,"twenty":6.843189,"median":10.033095,"eighty":12.830498,"marketCap":52706031},{"date":"2026-01-09","current":10.548907,"twenty":6.843189,"median":10.033095,"eighty":12.830498,"marketCap":53366922},{"date":"2026-01-16","current":10.516248,"twenty":6.843189,"median":10.033095,"eighty":12.828716,"marketCap":53201699},{"date":"2026-01-23","current":9.686076,"twenty":6.843189,"median":10.008745,"eighty":12.820524,"marketCap":54358258},{"date":"2026-01-30","current":9.715517,"twenty":6.843189,"median":9.970047,"eighty":12.809776,"marketCap":54523481},{"date":"2026-02-06","current":10.480982,"twenty":6.843189,"median":9.961924,"eighty":12.786533,"marketCap":58819270},{"date":"2026-02-13","current":10.363218,"twenty":6.843189,"median":9.961924,"eighty":12.731763,"marketCap":58158379},{"date":"2026-02-20","current":11.570297,"twenty":6.843189,"median":9.961924,"eighty":12.715919,"marketCap":64932509},{"date":"2026-02-27","current":11.069801,"twenty":6.843189,"median":9.961924,"eighty":12.625177,"marketCap":62123723},{"date":"2026-03-06","current":11.069801,"twenty":6.843189,"median":9.961924,"eighty":12.546008,"marketCap":62123723},{"date":"2026-03-13","current":11.246447,"twenty":6.843189,"median":9.961924,"eighty":12.477758,"marketCap":63115059},{"date":"2026-03-20","current":11.217006,"twenty":6.843189,"median":9.961924,"eighty":12.431884,"marketCap":62949837},{"date":"2026-03-27","current":10.972967,"twenty":6.843189,"median":9.961924,"eighty":12.418483,"marketCap":61580289},{"date":"2026-04-02","current":10.912509,"twenty":6.843189,"median":9.961924,"eighty":12.380512,"marketCap":61241003},{"date":"2026-04-10","current":11.154338,"twenty":6.843189,"median":9.961924,"eighty":12.301217,"marketCap":62598145},{"date":"2026-04-17","current":12.212337,"twenty":6.843189,"median":9.961924,"eighty":12.238334,"marketCap":68535638},{"date":"2026-04-24","current":12.126149,"twenty":6.843189,"median":9.961924,"eighty":12.199202,"marketCap":66669569},{"date":"2026-05-01","current":12.218715,"twenty":6.843189,"median":9.961924,"eighty":12.137168,"marketCap":67178497},{"date":"2026-05-08","current":11.663319,"twenty":6.843189,"median":9.961924,"eighty":12.102087,"marketCap":64124929},{"date":"2026-05-15","current":11.941017,"twenty":6.843189,"median":9.961924,"eighty":12.077205,"marketCap":65651713},{"date":"2026-05-22","current":12.064439,"twenty":6.843189,"median":9.961924,"eighty":12.064891,"marketCap":66330283},{"date":"2026-05-29","current":11.755885,"twenty":6.827469,"median":9.959234,"eighty":12.040655,"marketCap":64633857},{"date":"2026-06-05","current":11.663319,"twenty":6.843189,"median":9.961924,"eighty":12.024125,"marketCap":64124929},{"date":"2026-06-12","current":11.755885,"twenty":6.843189,"median":9.961924,"eighty":11.984375,"marketCap":64633857},{"date":"2026-06-18","current":11.848451,"twenty":6.843189,"median":9.961924,"eighty":11.979223,"marketCap":65142785},{"date":"2026-06-26","current":11.78674,"twenty":6.827469,"median":9.959234,"eighty":11.947009,"marketCap":64803499},{"date":"2026-07-02","current":11.72503,"twenty":6.827469,"median":9.959234,"eighty":11.930499,"marketCap":64464214},{"date":"2026-07-10","current":11.78674,"twenty":6.827469,"median":9.959234,"eighty":11.917791,"marketCap":64803499},{"date":"2026-07-17","current":12.002728,"twenty":6.827469,"median":9.959234,"eighty":11.917791,"marketCap":65990998},{"date":"2026-07-24","current":8.265051,"twenty":6.827469,"median":9.926581,"eighty":11.91704,"marketCap":70401708},{"date":"2026-07-31","current":9.101514,"twenty":6.81175,"median":9.894825,"eighty":11.910162,"marketCap":77526700},{"date":"2026-08-07","current":9.539662,"twenty":6.81175,"median":9.86787,"eighty":11.910052,"marketCap":81258838},{"date":"2026-08-14","current":9.977809,"twenty":6.81175,"median":9.848102,"eighty":11.881394,"marketCap":84990977},{"date":"2026-08-21","current":9.966698,"twenty":6.81175,"median":9.848102,"eighty":11.881394,"marketCap":84896335},{"date":"2026-08-28","current":9.667697,"twenty":6.81175,"median":9.824953,"eighty":11.879306,"marketCap":82349444},{"date":"2026-09-04","current":10.106232,"twenty":6.81175,"median":9.811732,"eighty":11.856359,"marketCap":86084883},{"date":"2026-09-11","current":9.867031,"twenty":6.81175,"median":9.798157,"eighty":11.856359,"marketCap":84047371},{"date":"2026-09-18","current":9.368696,"twenty":6.81175,"median":9.764136,"eighty":11.848451,"marketCap":79802554},{"date":"2026-09-25","current":9.308896,"twenty":6.81175,"median":9.715517,"eighty":11.817596,"marketCap":79293176},{"date":"2026-10-02","current":8.870361,"twenty":6.81175,"median":9.686076,"eighty":11.789646,"marketCap":75557738},{"date":"2026-10-09","current":8.870361,"twenty":6.81175,"median":9.664589,"eighty":11.78674,"marketCap":75557738},{"date":"2026-10-14","current":8.671027,"twenty":6.81175,"median":9.650197,"eighty":11.78674,"marketCap":73859811}],"updateTime":1792164045358}}}