美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Asset Entities Inc.

4.54

-0.9700-17.60%

盘后：4.640.1000+2.20%17:39 EDT

成交量：455.26万

成交额：2,242.57万

市值：7,547.48万

市盈率：-4.30

高：6.19

开：6.10

低：4.46

收：5.51

52周最高：13.42

52周最低：0.3350

股本：1,662.44万

流通股本：1,489.48万

量比：1.25

换手率：30.57%

股息：- -

股息率：- -

每股收益(TTM):-1.0553

每股收益(LYR):-1.7020

净资产收益率：-316.64%

总资产收益率：-167.30%

市净率：28.12

市盈率(LYR):-2.67

数据加载中...

总览公司新闻公告

Asset Entities Inc.宣布SEC已批准S-4表格生效，与Strive合并的股东批准投票将于2025年9月9日举行

Asset Entities Inc.盘中异动早盘快速跳水5.00%

美股财报 | Asset Entities发布Q2财报前半年累计净亏损同比扩大37.75%

Asset Entities Inc.8月4日成交额为561.61万美元

Asset Entities Inc.盘中异动股价大涨5.30%

Asset Entities Inc.7月31日成交额为456.12万美元

Asset Entities Inc.盘中异动临近收盘大幅下挫5.10%

Asset Entities Inc.7月29日成交额为803.68万美元

Asset Entities Inc.盘中异动早盘大幅跳水5.08%

Asset Entities Inc.7月28日成交额为1036.95万美元

Asset Entities Inc.7月25日成交额为751.70万美元

Asset Entities Inc.盘中异动早盘快速下挫5.28%

Asset Entities Inc.盘中异动早盘大幅跳水6.41%

Asset Entities Inc.7月23日成交额为1399.64万美元

Asset Entities Inc.7月22日成交额为800.51万美元

Asset Entities Inc.盘中异动股价大跌5.03%

Asset Entities Inc.盘中异动股价大涨5.20%

Asset Entities Inc.7月16日成交额为1455.61万美元

Asset Entities Inc.7月14日成交额为1814.04万美元

Asset Entities Inc.7月8日成交额为1.01亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASST/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASST\",,,,,undefined,":{"symbol":"ASST","market":"US","secType":"STK","nameCN":"Asset Entities Inc.","latestPrice":4.54,"timestamp":1757102400000,"preClose":5.51,"halted":0,"volume":4552610,"hourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.54,"latestTime":"17:39 EDT","volume":15277,"amount":69808.35232820001,"timestamp":1757108373884},"delay":0,"floatShares":14894769,"shares":16624400,"eps":-1.055253,"marketStatus":"盘后交易","change":-0.97,"latestTime":"09-05 17:41:27 EDT","open":6.1,"high":6.1933,"low":4.46,"amount":22425651.52029,"amplitude":0.314574,"askPrice":4.7,"askSize":500,"bidPrice":4.52,"bidSize":1616,"shortable":0,"etf":0,"ttmEps":-1.055253,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1757116800000},"marketStatusCode":4,"adr":0,"listingDate":1675400400000,"exchange":"NASDAQ","adjPreClose":5.51,"preHourTrading":{"tag":"盘前","latestPrice":6.267,"preClose":5.51,"latestTime":"09:29 EDT","volume":42269,"amount":265185.8784575,"timestamp":1757078952073},"postHourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.54,"latestTime":"17:39 EDT","volume":15277,"amount":69808.35232820001,"timestamp":1757108373884},"volumeRatio":1.25368,"impliedVol":3.0147,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASST\",,,,,undefined,":{"symbol":"ASST","floatShares":14894769,"roa":"-167.30%","roe":"-316.64%","lyrEps":-1.701992,"volumeRatio":1.25368,"shares":16624400,"dividePrice":0,"high":6.1933,"amplitude":0.314574,"preClose":5.51,"low":4.46,"week52Low":0.335,"pbRate":"28.12","psRate":"99.35","week52High":13.42,"institutionHeld":0,"latestPrice":4.54,"committee":0.52741,"eps":-1.055253,"divideRate":0,"volume":4552610,"delay":0,"ttmEps":-1.055253,"open":6.1,"prevYearClose":0.4905,"prevWeekClose":6.15,"prevMonthClose":6.15,"prevQuarterClose":3.75,"fiveDayClose":6.69,"twentyDayClose":3.44,"sixtyDayClose":5.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"ASST","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-07-02","symbol":"ASST","defaultRemindTime":1719927000000,"type":"split","dateTimestamp":1719892800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASST","date":"2025-09-04","current":-14.276324,"percent":0.189233,"low":-153.362328,"twenty":-13.455257,"median":-1.838344,"eighty":-0.943845,"high":-0.368174,"avg":-8.896366,"sd":16.498355,"marketCap":108062061},"quantilePoints":[{"date":"2023-02-03","current":-108.887253,"twenty":-153.362328,"median":-153.362328,"eighty":-126.677283,"marketCap":43487500},{"date":"2023-02-10","current":-53.37009,"twenty":-135.572298,"median":-76.374439,"eighty":-61.406276,"marketCap":21315000},{"date":"2023-02-17","current":-53.37009,"twenty":-96.618267,"median":-57.357511,"eighty":-53.73816,"marketCap":21315000},{"date":"2023-02-24","current":-47.542322,"twenty":-77.478648,"median":-54.903713,"eighty":-51.437725,"marketCap":18987500},{"date":"2023-03-03","current":-64.718903,"twenty":-73.184503,"median":-56.744062,"eighty":-51.437725,"marketCap":25847500},{"date":"2023-03-10","current":-53.37009,"twenty":-67.724804,"median":-56.130612,"eighty":-52.511261,"marketCap":21315000},{"date":"2023-03-17","current":-48.76922,"twenty":-66.92732,"median":-54.443627,"eighty":-50.916293,"marketCap":19477500},{"date":"2023-03-24","current":-51.223018,"twenty":-64.289488,"median":-53.676815,"eighty":-50.977638,"marketCap":20457500},{"date":"2023-03-31","current":-39.874205,"twenty":-61.713001,"median":-53.523452,"eighty":-50.364189,"marketCap":15925000},{"date":"2023-04-06","current":-27.605219,"twenty":-58.277685,"median":-53.37009,"eighty":-47.849046,"marketCap":11025000},{"date":"2023-04-14","current":-18.379129,"twenty":-57.97096,"median":-52.296554,"eighty":-44.475075,"marketCap":11859225},{"date":"2023-04-21","current":-21.806619,"twenty":-57.357511,"median":-51.223018,"eighty":-33.126263,"marketCap":14070830},{"date":"2023-04-28","current":-18.573734,"twenty":-57.050786,"median":-50.916293,"eighty":-23.500337,"marketCap":11984795},{"date":"2023-05-05","current":-20.220875,"twenty":-56.130612,"median":-50.456206,"eighty":-20.883217,"marketCap":13047621},{"date":"2023-05-12","current":-8.458691,"twenty":-56.130612,"median":-48.76922,"eighty":-20.112901,"marketCap":13807172},{"date":"2023-05-19","current":-7.87871,"twenty":-54.903713,"median":-46.468785,"eighty":-19.240635,"marketCap":12860465},{"date":"2023-05-26","current":-9.206056,"twenty":-54.596989,"median":-44.475075,"eighty":-18.573734,"marketCap":15027100},{"date":"2023-06-02","current":-8.28545,"twenty":-54.351609,"median":-39.874205,"eighty":-17.276116,"marketCap":13524390},{"date":"2023-06-09","current":-11.465724,"twenty":-53.799505,"median":-30.365741,"eighty":-10.24383,"marketCap":18715570},{"date":"2023-06-16","current":-17.658889,"twenty":-53.676815,"median":-23.712052,"eighty":-10.24383,"marketCap":28824710},{"date":"2023-06-22","current":-19.918557,"twenty":-53.676815,"median":-23.394479,"eighty":-10.812931,"marketCap":32513180},{"date":"2023-06-30","current":-15.148146,"twenty":-53.61547,"median":-21.489047,"eighty":-12.118517,"marketCap":24726410},{"date":"2023-07-07","current":-15.315529,"twenty":-53.37009,"median":-20.921488,"eighty":-14.562306,"marketCap":24999630},{"date":"2023-07-14","current":-11.967872,"twenty":-53.37009,"median":-20.303444,"eighty":-11.465724,"marketCap":19535230},{"date":"2023-07-21","current":-10.62881,"twenty":-53.37009,"median":-20.166888,"eighty":-10.963575,"marketCap":17349470},{"date":"2023-07-28","current":-9.122364,"twenty":-52.817986,"median":-19.918557,"eighty":-10.24383,"marketCap":14890490},{"date":"2023-08-04","current":-9.373439,"twenty":-52.357899,"median":-19.25228,"eighty":-9.808634,"marketCap":15300320},{"date":"2023-08-11","current":-8.536524,"twenty":-51.836467,"median":-18.842613,"eighty":-9.591036,"marketCap":13934220},{"date":"2023-08-18","current":-4.115764,"twenty":-51.345708,"median":-18.476432,"eighty":-9.373439,"marketCap":11146410},{"date":"2023-08-25","current":-3.104607,"twenty":-51.223018,"median":-17.866541,"eighty":-9.172579,"marketCap":8407971},{"date":"2023-09-01","current":-3.709269,"twenty":-51.038983,"median":-17.276116,"eighty":-8.640302,"marketCap":10045530},{"date":"2023-09-08","current":-3.114769,"twenty":-50.916293,"median":-16.821974,"eighty":-8.536524,"marketCap":8435493},{"date":"2023-09-15","current":-3.127467,"twenty":-50.793603,"median":-16.359153,"eighty":-8.284948,"marketCap":8469881},{"date":"2023-09-22","current":-2.833017,"twenty":-50.609568,"median":-15.566603,"eighty":-7.983659,"marketCap":7672445},{"date":"2023-09-29","current":-2.439479,"twenty":-50.486878,"median":-15.064455,"eighty":-5.966075,"marketCap":6606656},{"date":"2023-10-06","current":-1.676793,"twenty":-50.364189,"median":-14.729689,"eighty":-4.91971,"marketCap":4541130},{"date":"2023-10-12","current":-2.210318,"twenty":-49.812084,"median":-14.562306,"eighty":-3.902964,"marketCap":5986035},{"date":"2023-10-20","current":-1.831774,"twenty":-49.0146,"median":-14.185695,"eighty":-3.622279,"marketCap":4960854},{"date":"2023-10-27","current":-1.778924,"twenty":-48.89191,"median":-12.888478,"eighty":-3.566995,"marketCap":4817726},{"date":"2023-11-03","current":-1.788579,"twenty":-48.40115,"median":-11.298341,"eighty":-3.276656,"marketCap":4843872},{"date":"2023-11-10","current":-1.829228,"twenty":-47.726356,"median":-10.712501,"eighty":-3.125946,"marketCap":4953960},{"date":"2023-11-17","current":-1.242066,"twenty":-46.683493,"median":-10.419581,"eighty":-3.100745,"marketCap":4738557},{"date":"2023-11-24","current":-1.220453,"twenty":-45.211214,"median":-10.084816,"eighty":-3.01965,"marketCap":4656104},{"date":"2023-12-01","current":-2.867329,"twenty":-44.475075,"median":-9.875587,"eighty":-2.839879,"marketCap":10939039},{"date":"2023-12-08","current":-2.444582,"twenty":-44.475075,"median":-9.707367,"eighty":-2.832307,"marketCap":9326232},{"date":"2023-12-15","current":-1.592103,"twenty":-40.794379,"median":-9.624513,"eighty":-2.696485,"marketCap":6073971},{"date":"2023-12-22","current":-2.426202,"twenty":-39.874205,"median":-9.415284,"eighty":-2.443561,"marketCap":9256110},{"date":"2023-12-29","current":-2.282835,"twenty":-37.911167,"median":-9.373439,"eighty":-2.44152,"marketCap":8709158},{"date":"2024-01-05","current":-1.957136,"twenty":-34.966611,"median":-9.331593,"eighty":-2.426202,"marketCap":7466595},{"date":"2024-01-12","current":-1.562694,"twenty":-33.126263,"median":-9.206056,"eighty":-2.282835,"marketCap":5961776},{"date":"2024-01-19","current":-1.389184,"twenty":-28.709428,"median":-8.954981,"eighty":-2.159761,"marketCap":5299824},{"date":"2024-01-26","current":-1.438443,"twenty":-25.083486,"median":-8.636954,"eighty":-1.926718,"marketCap":5487751},{"date":"2024-02-02","current":-2.279159,"twenty":-23.860252,"median":-8.536524,"eighty":-1.837868,"marketCap":8695134},{"date":"2024-02-09","current":-1.959342,"twenty":-23.54268,"median":-8.414334,"eighty":-1.859716,"marketCap":7475010},{"date":"2024-02-16","current":-2.054919,"twenty":-23.330965,"median":-8.284613,"eighty":-1.838678,"marketCap":7839645},{"date":"2024-02-23","current":-1.786567,"twenty":-22.39942,"median":-8.075384,"eighty":-1.837965,"marketCap":6815863},{"date":"2024-03-01","current":-1.924419,"twenty":-21.425533,"median":-7.914278,"eighty":-1.838553,"marketCap":7341778},{"date":"2024-03-08","current":-2.209314,"twenty":-21.044446,"median":-7.197462,"eighty":-1.846515,"marketCap":8428670},{"date":"2024-03-15","current":-2.054919,"twenty":-20.913834,"median":-4.696544,"eighty":-1.859384,"marketCap":7839645},{"date":"2024-03-22","current":-2.371061,"twenty":-20.806569,"median":-3.761097,"eighty":-1.861443,"marketCap":9045744},{"date":"2024-03-28","current":-2.720287,"twenty":-20.57466,"median":-3.680814,"eighty":-1.865341,"marketCap":10378063},{"date":"2024-04-05","current":-1.228615,"twenty":-20.270416,"median":-3.556833,"eighty":-1.853324,"marketCap":6058545},{"date":"2024-04-12","current":-1.193178,"twenty":-20.177685,"median":-3.305314,"eighty":-1.833395,"marketCap":5883797},{"date":"2024-04-19","current":-1.15696,"twenty":-20.108667,"median":-3.150338,"eighty":-1.805671,"marketCap":5705200},{"date":"2024-04-26","current":-1.12103,"twenty":-20.028812,"median":-3.124932,"eighty":-1.778619,"marketCap":5528019},{"date":"2024-05-03","current":-1.063829,"twenty":-19.826923,"median":-3.103591,"eighty":-1.739042,"marketCap":5245949},{"date":"2024-05-10","current":-1.091998,"twenty":-19.519253,"median":-3.099526,"eighty":-1.676793,"marketCap":5384858},{"date":"2024-05-17","current":-1.00307,"twenty":-19.254608,"median":-3.010202,"eighty":-1.644855,"marketCap":5262958},{"date":"2024-05-24","current":-1.154895,"twenty":-19.081426,"median":-2.940851,"eighty":-1.570193,"marketCap":6059560},{"date":"2024-05-31","current":-1.402946,"twenty":-18.842613,"median":-2.923573,"eighty":-1.541226,"marketCap":7361046},{"date":"2024-06-07","current":-1.385451,"twenty":-18.80027,"median":-2.850173,"eighty":-1.513911,"marketCap":7269255},{"date":"2024-06-14","current":-1.115697,"twenty":-18.630898,"median":-2.827952,"eighty":-1.470425,"marketCap":5853897},{"date":"2024-06-21","current":-1.088045,"twenty":-18.585167,"median":-2.775311,"eighty":-1.437561,"marketCap":5708808},{"date":"2024-06-28","current":-1.038383,"twenty":-18.534813,"median":-2.752988,"eighty":-1.433738,"marketCap":5448240},{"date":"2024-07-05","current":-0.814019,"twenty":-18.379129,"median":-2.721521,"eighty":-1.416321,"marketCap":4271038},{"date":"2024-07-12","current":-0.915772,"twenty":-17.909963,"median":-2.617357,"eighty":-1.386979,"marketCap":4804918},{"date":"2024-07-15","current":-0.895987,"twenty":-17.901279,"median":-2.612762,"eighty":-1.385757,"marketCap":4701108},{"date":"2024-08-02","current":-0.758764,"twenty":-17.892594,"median":-2.608167,"eighty":-1.378438,"marketCap":3981121},{"date":"2024-08-09","current":-0.54608,"twenty":-17.78348,"median":-2.517983,"eighty":-1.261436,"marketCap":2865200},{"date":"2024-08-16","current":-0.477826,"twenty":-17.50578,"median":-2.444582,"eighty":-1.233926,"marketCap":2700828},{"date":"2024-08-23","current":-0.594515,"twenty":-17.276116,"median":-2.429143,"eighty":-1.221761,"marketCap":3360397},{"date":"2024-08-30","current":-1.093684,"twenty":-17.127936,"median":-2.388667,"eighty":-1.219955,"marketCap":6181862},{"date":"2024-09-06","current":-1.362898,"twenty":-16.872189,"median":-2.337347,"eighty":-1.216468,"marketCap":7703551},{"date":"2024-09-13","current":-1.065641,"twenty":-16.696437,"median":-2.280997,"eighty":-1.215463,"marketCap":6023353},{"date":"2024-09-20","current":-0.918628,"twenty":-16.495075,"median":-2.210318,"eighty":-1.19542,"marketCap":5192388},{"date":"2024-09-27","current":-0.846579,"twenty":-16.267596,"median":-2.2038,"eighty":-1.177613,"marketCap":4785142},{"date":"2024-10-04","current":-0.738505,"twenty":-15.884631,"median":-2.132117,"eighty":-1.158887,"marketCap":4174273},{"date":"2024-10-11","current":-0.636435,"twenty":-15.717248,"median":-2.119434,"eighty":-1.154708,"marketCap":3597341},{"date":"2024-10-18","current":-0.696476,"twenty":-15.282052,"median":-2.075138,"eighty":-1.126468,"marketCap":3936712},{"date":"2024-10-25","current":-0.590464,"twenty":-15.131408,"median":-2.054919,"eighty":-1.116764,"marketCap":3337496},{"date":"2024-10-31","current":-0.61764,"twenty":-15.064455,"median":-2.004005,"eighty":-1.092286,"marketCap":3491104},{"date":"2024-11-08","current":-0.476035,"twenty":-14.729689,"median":-1.959342,"eighty":-1.088075,"marketCap":2690705},{"date":"2024-11-15","current":-0.389264,"twenty":-14.562306,"median":-1.941512,"eighty":-1.070727,"marketCap":2200247},{"date":"2024-11-22","current":-0.368174,"twenty":-14.562306,"median":-1.936776,"eighty":-1.063541,"marketCap":2127019},{"date":"2024-11-29","current":-0.467832,"twenty":-14.562306,"median":-1.924419,"eighty":-1.037666,"marketCap":2702760},{"date":"2024-12-06","current":-0.46773,"twenty":-13.959728,"median":-1.888578,"eighty":-1.002314,"marketCap":2702172},{"date":"2024-12-13","current":-0.559364,"twenty":-12.336114,"median":-1.874792,"eighty":-0.946246,"marketCap":3231561},{"date":"2024-12-20","current":-0.390741,"twenty":-11.566154,"median":-1.865477,"eighty":-0.918057,"marketCap":2257392},{"date":"2024-12-27","current":-0.527734,"twenty":-11.264864,"median":-1.853838,"eighty":-0.895437,"marketCap":3048831},{"date":"2025-01-03","current":-0.538922,"twenty":-11.130958,"median":-1.838344,"eighty":-0.851382,"marketCap":3113462},{"date":"2025-01-10","current":-0.579704,"twenty":-11.047267,"median":-1.8338,"eighty":-0.827174,"marketCap":3349072},{"date":"2025-01-17","current":-0.478002,"twenty":-10.695763,"median":-1.829228,"eighty":-0.783712,"marketCap":2761516},{"date":"2025-01-24","current":-1.078047,"twenty":-10.62881,"median":-1.797419,"eighty":-0.780534,"marketCap":6228099},{"date":"2025-01-31","current":-0.866478,"twenty":-10.461427,"median":-1.782745,"eighty":-0.796426,"marketCap":5005825},{"date":"2025-02-07","current":-1.0795,"twenty":-10.377736,"median":-1.773335,"eighty":-0.814019,"marketCap":6236496},{"date":"2025-02-14","current":-0.955225,"twenty":-10.126661,"median":-1.739488,"eighty":-0.814019,"marketCap":5518533},{"date":"2025-02-21","current":-0.892113,"twenty":-10.059708,"median":-1.707531,"eighty":-0.821567,"marketCap":5153921},{"date":"2025-02-28","current":-0.826752,"twenty":-9.976016,"median":-1.676793,"eighty":-0.824951,"marketCap":4776319},{"date":"2025-03-07","current":-1.090062,"twenty":-9.892325,"median":-1.658473,"eighty":-0.826467,"marketCap":6297513},{"date":"2025-03-14","current":-1.241197,"twenty":-9.741681,"median":-1.637113,"eighty":-0.833007,"marketCap":7170653},{"date":"2025-03-21","current":-1.17716,"twenty":-9.706865,"median":-1.602699,"eighty":-0.844177,"marketCap":6800696},{"date":"2025-03-28","current":-1.395876,"twenty":-9.640916,"median":-1.562694,"eighty":-0.846579,"marketCap":8064265},{"date":"2025-04-04","current":-1.210183,"twenty":-9.624513,"median":-1.54932,"eighty":-0.856185,"marketCap":7737831},{"date":"2025-04-11","current":-1.044807,"twenty":-9.557559,"median":-1.54027,"eighty":-0.8649,"marketCap":6680423},{"date":"2025-04-17","current":-1.231355,"twenty":-9.490606,"median":-1.524357,"eighty":-0.868277,"marketCap":7873202},{"date":"2025-04-25","current":-1.320016,"twenty":-9.406915,"median":-1.497812,"eighty":-0.871815,"marketCap":8440095},{"date":"2025-05-02","current":-1.327892,"twenty":-9.373439,"median":-1.470425,"eighty":-0.875533,"marketCap":8490454},{"date":"2025-05-09","current":-17.304683,"twenty":-9.373439,"median":-1.470122,"eighty":-0.880351,"marketCap":110644965},{"date":"2025-05-16","current":-15.45945,"twenty":-9.624513,"median":-1.492849,"eighty":-0.888309,"marketCap":98846672},{"date":"2025-05-23","current":-28.228479,"twenty":-9.909063,"median":-1.517828,"eighty":-0.893612,"marketCap":187189987},{"date":"2025-05-30","current":-18.886444,"twenty":-10.277306,"median":-1.532567,"eighty":-0.895161,"marketCap":125240653},{"date":"2025-06-06","current":-17.262609,"twenty":-10.679025,"median":-1.545049,"eighty":-0.897375,"marketCap":114472607},{"date":"2025-06-13","current":-15.563828,"twenty":-11.767013,"median":-1.560672,"eighty":-0.899578,"marketCap":103207575},{"date":"2025-06-20","current":-12.940711,"twenty":-13.290773,"median":-1.586772,"eighty":-0.899998,"marketCap":85813040},{"date":"2025-06-27","current":-9.967845,"twenty":-13.21083,"median":-1.635848,"eighty":-0.901558,"marketCap":66099233},{"date":"2025-07-03","current":-10.667343,"twenty":-13.192095,"median":-1.656468,"eighty":-0.903956,"marketCap":70737776},{"date":"2025-07-11","current":-17.137699,"twenty":-13.434195,"median":-1.674701,"eighty":-0.909271,"marketCap":113644296},{"date":"2025-07-18","current":-12.740855,"twenty":-13.809084,"median":-1.687313,"eighty":-0.915323,"marketCap":84487742},{"date":"2025-07-25","current":-10.892182,"twenty":-13.640209,"median":-1.739488,"eighty":-0.915772,"marketCap":72228736},{"date":"2025-08-01","current":-8.319029,"twenty":-13.590245,"median":-1.773335,"eighty":-0.916698,"marketCap":55165525},{"date":"2025-08-08","current":-7.543864,"twenty":-13.434195,"median":-1.782745,"eighty":-0.918628,"marketCap":57101918},{"date":"2025-08-15","current":-9.934216,"twenty":-13.315442,"median":-1.797419,"eighty":-0.924632,"marketCap":75195259},{"date":"2025-08-22","current":-9.057022,"twenty":-13.215514,"median":-1.829228,"eighty":-0.935727,"marketCap":68555501},{"date":"2025-08-29","current":-14.671061,"twenty":-13.215514,"median":-1.835826,"eighty":-0.93664,"marketCap":111049952},{"date":"2025-09-04","current":-14.276324,"twenty":-13.455257,"median":-1.838344,"eighty":-0.943845,"marketCap":108062061}],"updateTime":1757074534519},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASST\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148796104","title":"Asset Entities Inc.宣布SEC已批准S-4表格生效，与Strive合并的股东批准投票将于2025年9月9日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=1148796104","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148796104?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 20:03","pubTimestamp":1756123416,"startTime":"0","endTime":"0","summary":"Asset Entities Inc.宣布SEC已批准S-4表格生效，与Strive合并的股东批准投票将于2025年9月9日举行","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2557564023","title":"Asset Entities Inc.盘中异动 早盘快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557564023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557564023?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 22:53","pubTimestamp":1754578393,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日22时53分，Asset Entities Inc.股票出现异动，股价大幅跳水5.00%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体涨幅为0.05%。其相关个股中，Groupon, Inc.、Nebius Group N.V.、Upwork Inc.涨幅较大，Nebius Group N.V.、Asset Entities Inc.、Upexi, Inc.较为活跃，换手率分别为10.70%、6.00%、5.65%，振幅较大的相关个股有Vivid Seats Inc C/Wts 18/10/2026 、Vivid Seats Inc.、Gibo Hldgs Ltd C/Wts 08/05/2030 ，振幅分别为75.85%、24.73%、19.47%。Asset Entities Inc.公司简介：Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容传递、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072253139739d15f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072253139739d15f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2557637334","title":"美股财报 | Asset Entities发布Q2财报 前半年累计净亏损同比扩大37.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557637334","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557637334?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 18:00","pubTimestamp":1754474409,"startTime":"0","endTime":"0","summary":"asset entities发布Q2财报，2025财年前六月累计收入34.40万美元，去年同期累计收入为21.78万美元，同比增长57.94%。公司所属行业为应用软件。asset entities Inc.是一家内华达州公司，于2022年3月9日成立。asset entities是一家技术公司，提供跨Discord、TikTok和其他社交媒体平台的社交媒体营销和内容交付服务。其次，他们为客户开发、共同开发和执行有影响力的社交媒体和营销活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806180857a6d658de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806180857a6d658de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASST"],"gpt_icon":0},{"id":"2557935388","title":"Asset Entities Inc.8月4日成交额为561.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557935388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557935388?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 09:18","pubTimestamp":1754356714,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Asset Entities Inc.成交额为561.61万美元，成交额较昨日减少4.43%，当日成交量为169.61万股。Asset Entities Inc.于2025年8月4日涨6.29%，报3.21美元，该股过去5个交易日跌14.17%，年初至今涨553.77%，过去60日跌5.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|561.61万|-4.43%|169.61万|#|2025-08-01|587.66万|28.84%|190.45万|#|2025-07-31|456.12万|-11.54%|136.19万|#|2025-07-30|515.60万|-35.85%|150.80万|#|2025-07-29|803.68万|-22.50%|227.06万|Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容传递、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091845a6d354d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091845a6d354d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASST","BK4009"],"gpt_icon":0},{"id":"2556184382","title":"Asset Entities Inc.盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556184382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556184382?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 21:32","pubTimestamp":1754314354,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时32分，Asset Entities Inc.股票出现波动，股价快速上涨5.30%。截至发稿，该股报3.18美元/股，成交量6.4247万股，换手率0.41%，振幅1.62%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体涨幅为1.72%。Asset Entities Inc.公司简介：Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容传递、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213235a6d28344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213235a6d28344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2556850645","title":"Asset Entities Inc.7月31日成交额为456.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556850645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556850645?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 09:18","pubTimestamp":1754011127,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Asset Entities Inc.成交额为456.12万美元，成交额较昨日减少11.54%，当日成交量为136.19万股。Asset Entities Inc.于2025年7月31日跌1.48%，报3.33美元，该股过去5个交易日跌23.62%，年初至今涨578.21%，过去60日涨449.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|456.12万|-11.54%|136.19万|#|2025-07-30|515.60万|-35.85%|150.80万|#|2025-07-29|803.68万|-22.50%|227.06万|#|2025-07-28|1036.95万|37.95%|270.08万|#|2025-07-25|751.70万|-26.00%|183.40万|Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容传递、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801091849a6cc9d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801091849a6cc9d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASST","BK4009"],"gpt_icon":0},{"id":"2555024188","title":"Asset Entities Inc.盘中异动 临近收盘大幅下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555024188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555024188?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 03:50","pubTimestamp":1753905039,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日03时50分，Asset Entities Inc.股票出现波动，股价大幅下挫5.10%。截至发稿，该股报3.35美元/股，成交量135.317万股，换手率8.58%，振幅5.95%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体跌幅为0.17%。Asset Entities Inc.公司简介：Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容传递、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073103503994c482ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073103503994c482ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASST","BK4009"],"gpt_icon":0},{"id":"2555095406","title":"Asset Entities Inc.7月29日成交额为803.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555095406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555095406?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 09:19","pubTimestamp":1753838375,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Asset Entities Inc.成交额为803.68万美元，成交额较昨日减少22.50%，当日成交量为227.06万股。Asset Entities Inc.于2025年7月29日跌5.61%，报3.53美元，该股过去5个交易日跌18.1%，年初至今涨618.94%，过去60日涨498.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|803.68万|-22.50%|227.06万|#|2025-07-28|1036.95万|37.95%|270.08万|#|2025-07-25|751.70万|-26.00%|183.40万|#|2025-07-24|1015.85万|-27.42%|228.62万|#|2025-07-23|1399.64万|74.84%|298.51万|Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容传递、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730091944a46a7b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730091944a46a7b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASST","BK4009"],"gpt_icon":0},{"id":"2555376057","title":"Asset Entities Inc.盘中异动 早盘大幅跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555376057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555376057?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 22:28","pubTimestamp":1753799280,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时28分，Asset Entities Inc.股票出现波动，股价急速下挫5.08%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体跌幅为0.50%。Asset Entities Inc.公司简介：Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容传递、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729222800a469dbfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729222800a469dbfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASST","BK4009"],"gpt_icon":0},{"id":"2555088770","title":"Asset Entities Inc.7月28日成交额为1036.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555088770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555088770?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 09:19","pubTimestamp":1753751940,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Asset Entities Inc.成交额为1036.95万美元，成交额较昨日增加37.95%，当日成交量为270.08万股。Asset Entities Inc.于2025年7月28日跌9.22%，报3.74美元，该股过去5个交易日跌14.42%，年初至今涨661.71%，过去60日涨536.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|1036.95万|37.95%|270.08万|#|2025-07-25|751.70万|-26.00%|183.40万|#|2025-07-24|1015.85万|-27.42%|228.62万|#|2025-07-23|1399.64万|74.84%|298.51万|#|2025-07-22|800.51万|-24.10%|185.35万|Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容传递、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091908a4688beb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091908a4688beb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASST","BK4009"],"gpt_icon":0},{"id":"2554790459","title":"Asset Entities Inc.7月25日成交额为751.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554790459?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:19","pubTimestamp":1753492766,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Asset Entities Inc.成交额为751.70万美元，成交额较昨日减少26.00%，当日成交量为183.40万股。Asset Entities Inc.于2025年7月25日跌5.5%，报4.12美元，该股过去5个交易日跌8.85%，年初至今涨739.1%，过去60日涨610.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|751.70万|-26.00%|183.40万|#|2025-07-24|1015.85万|-27.42%|228.62万|#|2025-07-23|1399.64万|74.84%|298.51万|#|2025-07-22|800.51万|-24.10%|185.35万|#|2025-07-21|1054.69万|-43.83%|224.07万|Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容传递、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091933a6c26ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091933a6c26ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASST","BK4009"],"gpt_icon":0},{"id":"2554798778","title":"Asset Entities Inc.盘中异动 早盘快速下挫5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554798778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554798778?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:42","pubTimestamp":1753450953,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时42分，Asset Entities Inc.股票出现异动，股价快速跳水5.28%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体涨幅为0.14%。其相关个股中，Super League Enterprise, Inc.、Global Interactive Technologies, Inc.、车车科技涨幅较大，Upexi, Inc.、Gibo Holdings Limited、Super League Enterprise, Inc.较为活跃，换手率分别为4.46%、3.94%、1.93%，振幅较大的相关个股有Upexi, Inc.、Gibo Holdings Limited、Asset Entities Inc.，振幅分别为10.30%、7.61%、6.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725214233971e7be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725214233971e7be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2553851997","title":"Asset Entities Inc.盘中异动 早盘大幅跳水6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553851997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553851997?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:30","pubTimestamp":1753363835,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时30分，Asset Entities Inc.股票出现异动，股价急速下跌6.41%。截至发稿，该股报4.67美元/股，成交量9.9995万股，换手率0.63%，振幅0.70%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体涨幅为0.00%。Asset Entities Inc.公司简介：Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容传递、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213035971c23cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213035971c23cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2553224716","title":"Asset Entities Inc.7月23日成交额为1399.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224716?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:18","pubTimestamp":1753319915,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Asset Entities Inc.成交额为1399.64万美元，成交额较昨日增加74.84%，当日成交量为298.51万股。Asset Entities Inc.于2025年7月23日涨15.78%，报4.99美元，该股过去5个交易日跌15.99%，年初至今涨916.29%，过去60日涨733.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|1399.64万|74.84%|298.51万|#|2025-07-22|800.51万|-24.10%|185.35万|#|2025-07-21|1054.69万|-43.83%|224.07万|#|2025-07-18|1877.57万|-0.21%|392.95万|#|2025-07-17|1881.55万|29.26%|357.70万|Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容传递、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091847a6be7d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091847a6be7d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASST","BK4009"],"gpt_icon":0},{"id":"2553526243","title":"Asset Entities Inc.7月22日成交额为800.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553526243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553526243?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:18","pubTimestamp":1753233498,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Asset Entities Inc.成交额为800.51万美元，成交额较昨日减少24.10%，当日成交量为185.35万股。Asset Entities Inc.于2025年7月22日跌1.37%，报4.31美元，该股过去5个交易日跌26.2%，年初至今涨777.8%，过去60日涨634.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|800.51万|-24.10%|185.35万|#|2025-07-21|1054.69万|-43.83%|224.07万|#|2025-07-18|1877.57万|-0.21%|392.95万|#|2025-07-17|1881.55万|29.26%|357.70万|#|2025-07-16|1455.61万|12.63%|246.75万|Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容传递、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091827a45d84d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091827a45d84d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2553125270","title":"Asset Entities Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553125270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553125270?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 00:00","pubTimestamp":1753200036,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日00时00分，Asset Entities Inc.股票出现异动，股价快速跳水5.03%。截至发稿，该股报4.15美元/股，成交量71.1544万股，换手率4.51%，振幅6.62%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体跌幅为0.79%。Asset Entities Inc.公司简介：Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容传递、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723000037a45cd686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723000037a45cd686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASST","BK4009"],"gpt_icon":0},{"id":"2553477584","title":"Asset Entities Inc.盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477584?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:32","pubTimestamp":1753104748,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时32分，Asset Entities Inc.股票出现异动，股价大幅上涨5.20%。截至发稿，该股报4.76美元/股，成交量14.6135万股，换手率0.93%，振幅1.55%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体涨幅为1.21%。Asset Entities Inc.公司简介：Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容传递、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213228a459b265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213228a459b265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2552762174","title":"Asset Entities Inc.7月16日成交额为1455.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552762174","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552762174?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:17","pubTimestamp":1752715079,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Asset Entities Inc.成交额为1455.61万美元，成交额较昨日增加12.63%，当日成交量为246.75万股。Asset Entities Inc.于2025年7月16日涨1.71%，报5.94美元，该股过去5个交易日跌1.82%，年初至今涨1109.78%，过去60日涨985.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|1455.61万|12.63%|246.75万|#|2025-07-15|1292.33万|-28.76%|223.69万|#|2025-07-14|1814.04万|12.06%|287.81万|#|2025-07-11|1618.78万|-64.52%|239.11万|#|2025-07-10|4561.99万|85.78%|645.70万|Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容传递、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091812a6ae7a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091812a6ae7a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2551132121","title":"Asset Entities Inc.7月14日成交额为1814.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551132121?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:18","pubTimestamp":1752542330,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Asset Entities Inc.成交额为1814.04万美元，成交额较昨日增加12.06%，当日成交量为287.81万股。Asset Entities Inc.于2025年7月14日跌6.91%，报6.2美元，该股过去5个交易日跌11.17%，年初至今涨1162.73%，过去60日涨1094.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1814.04万|12.06%|287.81万|#|2025-07-11|1618.78万|-64.52%|239.11万|#|2025-07-10|4561.99万|85.78%|645.70万|#|2025-07-09|2455.57万|-75.57%|388.51万|#|2025-07-08|1.01亿|-86.51%|1319.25万|Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容传递、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091859a6a9cf1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091859a6a9cf1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2550857745","title":"Asset Entities Inc.7月8日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550857745","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550857745?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:17","pubTimestamp":1752023871,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Asset Entities Inc.成交额为1.01亿美元，成交额较昨日减少86.51%，当日成交量为1319.25万股。Asset Entities Inc.于2025年7月8日涨2.15%，报7.13美元，该股过去5个交易日涨90.13%，年初至今涨1352.14%，过去60日涨1382.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|1.01亿|-86.51%|1319.25万|#|2025-07-07|7.45亿|6634.98%|9129.86万|#|2025-07-03|1106.77万|32.99%|261.56万|#|2025-07-02|832.20万|68.94%|202.89万|#|2025-07-01|492.61万|-45.44%|130.96万|Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容传递、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091801a69e209b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091801a69e209b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASST","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}]}}