美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Astrana Health

32.49

+1.053.34%

盘后：32.490.00000.00%16:05 EDT

成交量：17.67万

成交额：569.75万

市值：18.22亿

市盈率：36.10

高：32.54

开：31.92

低：31.48

收：31.44

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Astrana Health Inc.盘中异动股价大跌5.00%

Astrana Health Inc.盘中异动急速下挫5.05%报31.05美元

Astrana Health Inc.盘中异动下午盘急速上涨5.66%报32.85美元

Astrana Health Inc.盘中异动早盘急速上涨10.45%报32.35美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASTH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTH\",,,,,undefined,":{"symbol":"ASTH","market":"US","secType":"STK","nameCN":"Astrana Health","latestPrice":32.49,"timestamp":1746216000000,"preClose":31.44,"halted":0,"volume":176683,"hourTrading":{"tag":"盘后","latestPrice":32.49,"preClose":32.49,"latestTime":"16:05 EDT","volume":3942,"amount":128075.58,"timestamp":1746216309940},"delay":0,"floatShares":43488600,"shares":56072504,"eps":0.9,"marketStatus":"休市中","change":1.05,"latestTime":"05-02 16:00:00 EDT","open":31.92,"high":32.54,"low":31.475,"amount":5697521.7646,"amplitude":0.033874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.9,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":31.44,"preHourTrading":{"tag":"盘前","latestPrice":31.51,"preClose":31.44,"latestTime":"04:31 EDT","volume":7,"amount":224.739991,"timestamp":1746174706905},"postHourTrading":{"tag":"盘后","latestPrice":32.49,"preClose":32.49,"latestTime":"16:05 EDT","volume":3942,"amount":128075.58,"timestamp":1746216309940},"volumeRatio":0.8650914971714304,"impliedVol":0.7785,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTH\",,,,,undefined,":{"symbol":"ASTH","floatShares":43488600,"roa":"4.88%","roe":"10.80%","lyrEps":0.906543,"volumeRatio":0.8650914971714304,"shares":56072504,"dividePrice":0,"high":32.54,"amplitude":0.033874,"preClose":31.44,"low":31.475,"week52Low":23.12,"pbRate":"2.56","psRate":"0.90","week52High":63.2,"institutionHeld":0.4536,"latestPrice":32.49,"eps":0.9,"divideRate":0,"volume":176683,"delay":0,"ttmEps":0.9,"open":31.92,"prevYearClose":31.53,"prevWeekClose":30.6,"prevMonthClose":31.17,"prevQuarterClose":31.01,"fiveDayClose":30.6,"twentyDayClose":30.34,"sixtyDayClose":36.53,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASTH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529338171","title":"Astrana Health Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338171?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:42","pubTimestamp":1745250167,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时42分，Astrana Health Inc.股票出现波动，股价大幅跳水5.00%。截至发稿，该股报29.81美元/股，成交量3.9729万股，换手率0.09%，振幅4.65%。Astrana Health Inc.股票所在的医疗设施行业中，整体跌幅为4.35%。Astrana Health Inc.公司简介：Astrana Health Inc 是一家以患者为中心、以医生为中心的综合人口健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234248a4613fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234248a4613fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","ASTH"],"gpt_icon":0},{"id":"2528740883","title":"Astrana Health Inc.盘中异动 急速下挫5.05%报31.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528740883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528740883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:24","pubTimestamp":1744903460,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时24分，Astrana Health Inc.股票出现异动，股价急速下跌5.05%。截至发稿，该股报31.05美元/股，成交量6.8526万股，换手率0.15%，振幅5.96%。Astrana Health Inc.股票所在的医疗设施行业中，整体涨幅为0.37%。Astrana Health Inc.公司简介：Astrana Health Inc 是一家以患者为中心、以医生为中心的综合人口健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417232420973b6cc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417232420973b6cc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","ASTH"],"gpt_icon":0},{"id":"2526315556","title":"Astrana Health Inc.盘中异动 下午盘急速上涨5.66%报32.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315556?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219703,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Astrana Health Inc.股票出现异动，股价急速拉升5.66%。截至发稿，该股报32.85美元/股，成交量12.7471万股，换手率0.28%，振幅8.54%。Astrana Health Inc.股票所在的医疗设施行业中，整体涨幅为3.25%。Astrana Health Inc.公司简介：Astrana Health Inc 是一家以患者为中心、以医生为中心的综合人口健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001282494d0fa63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001282494d0fa63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","ASTH"],"gpt_icon":0},{"id":"2525813027","title":"Astrana Health Inc.盘中异动 早盘急速上涨10.45%报32.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813027?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119197,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时33分，Astrana Health Inc.股票出现异动，股价快速上涨10.45%。Astrana Health Inc.股票所在的医疗设施行业中，整体涨幅为3.00%。其相关个股中，Agilon Health, Inc.、Modivcare Inc.、Astrana Health Inc.涨幅较大，Newgenivf Group Limited、Basel Medical Group Ltd、Agilon Health, Inc.较为活跃，换手率分别为1.19%、0.57%、0.23%，振幅较大的相关个股有Agilon Health, Inc.、Modivcare Inc.、Basel Medical Group Ltd，振幅分别为14.94%、14.75%、9.87%。Astrana Health Inc.公司简介：Astrana Health Inc 是一家以患者为中心、以医生为中心的综合人口健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213317a4527281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213317a4527281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","ASTH"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTH\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ASTH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"ASTH","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-07","symbol":"ASTH","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-08-07","symbol":"ASTH","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-05-07","symbol":"ASTH","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3333,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTH","date":"2025-05-02","current":40.856556,"percent":0.917266,"low":23.185259,"twenty":29.751101,"median":32.961133,"eighty":36.458716,"high":46.427804,"avg":33.393559,"sd":4.497424,"marketCap":1762919525},"quantilePoints":[{"date":"2024-03-01","current":35.822152,"twenty":34.152427,"median":35.023257,"eighty":38.818826,"marketCap":2175013578},{"date":"2024-03-08","current":35.559689,"twenty":34.314524,"median":34.851836,"eighty":35.664674,"marketCap":2159077644},{"date":"2024-03-15","current":31.885214,"twenty":33.517254,"median":34.513816,"eighty":35.562871,"marketCap":1935974563},{"date":"2024-03-22","current":32.545347,"twenty":32.281294,"median":34.044523,"eighty":35.206558,"marketCap":1976055853},{"date":"2024-03-28","current":32.704415,"twenty":31.746825,"median":33.436129,"eighty":34.923417,"marketCap":1985713995},{"date":"2024-04-05","current":32.919158,"twenty":31.82795,"median":33.436129,"eighty":34.772302,"marketCap":1998752486},{"date":"2024-04-12","current":32.78395,"twenty":32.149267,"median":33.436129,"eighty":34.541653,"marketCap":1990543066},{"date":"2024-04-19","current":29.499192,"twenty":31.61798,"median":33.125946,"eighty":34.314524,"marketCap":1791102433},{"date":"2024-04-26","current":29.077661,"twenty":31.182133,"median":32.78395,"eighty":34.152427,"marketCap":1765508357},{"date":"2024-05-03","current":29.483285,"twenty":29.785515,"median":32.656695,"eighty":33.966596,"marketCap":1790136619},{"date":"2024-05-10","current":29.689926,"twenty":29.715436,"median":32.386279,"eighty":33.738358,"marketCap":1853245209},{"date":"2024-05-17","current":32.216637,"twenty":29.760064,"median":32.050925,"eighty":33.568156,"marketCap":2010962509},{"date":"2024-05-24","current":29.522127,"twenty":29.760064,"median":31.789774,"eighty":33.53157,"marketCap":1842771139},{"date":"2024-05-31","current":31.378519,"twenty":29.77438,"median":31.551171,"eighty":33.477487,"marketCap":1958647170},{"date":"2024-06-07","current":32.420292,"twenty":29.796649,"median":31.837494,"eighty":33.448855,"marketCap":2023674647},{"date":"2024-06-14","current":30.454239,"twenty":29.809375,"median":31.748095,"eighty":33.436129,"marketCap":1900953619},{"date":"2024-06-21","current":31.76233,"twenty":29.836495,"median":31.740261,"eighty":33.436129,"marketCap":1982604662},{"date":"2024-06-28","current":31.934654,"twenty":29.901713,"median":31.740261,"eighty":33.428176,"marketCap":1993361086},{"date":"2024-07-05","current":31.268859,"twenty":30.135465,"median":31.634682,"eighty":33.396362,"marketCap":1951802172},{"date":"2024-07-12","current":35.247962,"twenty":30.031264,"median":31.471637,"eighty":33.396362,"marketCap":2200177800},{"date":"2024-07-15","current":36.963363,"twenty":30.052104,"median":31.511404,"eighty":33.428176,"marketCap":2307253119},{"date":"2024-08-02","current":37.519414,"twenty":30.072944,"median":31.551171,"eighty":33.436129,"marketCap":2341961818},{"date":"2024-08-09","current":31.09588,"twenty":30.14819,"median":31.634682,"eighty":33.471124,"marketCap":2127611231},{"date":"2024-08-16","current":34.216909,"twenty":30.282062,"median":31.770163,"eighty":33.568156,"marketCap":2341155161},{"date":"2024-08-23","current":34.381897,"twenty":30.457372,"median":31.837494,"eighty":34.143651,"marketCap":2352443750},{"date":"2024-08-30","current":34.109309,"twenty":30.468228,"median":32.036481,"eighty":34.285044,"marketCap":2333793038},{"date":"2024-09-06","current":34.331683,"twenty":30.477516,"median":32.255802,"eighty":34.316692,"marketCap":2349008093},{"date":"2024-09-13","current":37.064732,"twenty":30.501237,"median":32.435958,"eighty":34.331683,"marketCap":2536006021},{"date":"2024-09-20","current":41.490693,"twenty":30.60933,"median":32.608975,"eighty":34.381897,"marketCap":2838834686},{"date":"2024-09-27","current":40.307089,"twenty":30.686712,"median":32.703345,"eighty":34.629674,"marketCap":2757851331},{"date":"2024-10-04","current":42.667123,"twenty":30.785697,"median":32.78395,"eighty":34.839624,"marketCap":2919327233},{"date":"2024-10-11","current":40.880957,"twenty":30.863115,"median":33.066249,"eighty":35.239736,"marketCap":2797115988},{"date":"2024-10-18","current":44.022887,"twenty":30.939878,"median":33.242745,"eighty":35.847102,"marketCap":3012089984},{"date":"2024-10-25","current":39.912554,"twenty":30.993141,"median":33.424812,"eighty":38.7625,"marketCap":2730856880},{"date":"2024-10-31","current":39.891034,"twenty":31.08087,"median":33.444083,"eighty":39.797781,"marketCap":2729384455},{"date":"2024-11-08","current":46.427804,"twenty":31.09588,"median":33.528267,"eighty":39.891034,"marketCap":2899694904},{"date":"2024-11-15","current":32.953269,"twenty":31.120034,"median":33.545825,"eighty":39.869514,"marketCap":2058129340},{"date":"2024-11-22","current":33.118428,"twenty":31.137594,"median":33.452036,"eighty":39.797781,"marketCap":2068444547},{"date":"2024-11-29","current":34.015009,"twenty":31.142345,"median":33.436129,"eighty":39.585449,"marketCap":2124441384},{"date":"2024-12-06","current":33.739743,"twenty":31.22786,"median":33.506058,"eighty":39.274125,"marketCap":2107249372},{"date":"2024-12-13","current":29.681536,"twenty":31.134082,"median":33.436129,"eighty":39.134963,"marketCap":1853790007},{"date":"2024-12-20","current":27.597379,"twenty":31.027951,"median":33.404928,"eighty":39.08188,"marketCap":1723621922},{"date":"2024-12-27","current":26.37048,"twenty":30.81579,"median":33.3701,"eighty":39.000104,"marketCap":1646994672},{"date":"2025-01-03","current":25.324469,"twenty":30.524735,"median":33.224113,"eighty":38.378561,"marketCap":1581665030},{"date":"2025-01-10","current":24.899773,"twenty":30.455806,"median":33.118428,"eighty":37.428478,"marketCap":1555140213},{"date":"2025-01-17","current":26.236779,"twenty":30.052104,"median":33.046412,"eighty":37.044458,"marketCap":1638644267},{"date":"2025-01-24","current":29.85456,"twenty":29.85456,"median":32.953269,"eighty":36.963363,"marketCap":1864596414},{"date":"2025-01-31","current":28.95798,"twenty":29.793468,"median":32.756113,"eighty":35.925665,"marketCap":1808599578},{"date":"2025-02-07","current":27.982752,"twenty":29.681536,"median":32.702276,"eighty":35.85334,"marketCap":1747690738},{"date":"2025-02-14","current":30.829788,"twenty":29.665806,"median":32.588436,"eighty":35.822152,"marketCap":1925505254},{"date":"2025-02-21","current":29.40627,"twenty":29.657934,"median":32.498486,"eighty":35.813159,"marketCap":1836597996},{"date":"2025-02-28","current":39.479077,"twenty":29.585402,"median":32.420292,"eighty":35.813159,"marketCap":1703482709},{"date":"2025-03-07","current":30.224845,"twenty":29.541955,"median":32.266351,"eighty":35.616297,"marketCap":1304171817},{"date":"2025-03-14","current":32.429781,"twenty":29.585402,"median":32.276901,"eighty":35.56128,"marketCap":1399312613},{"date":"2025-03-21","current":35.798957,"twenty":29.601074,"median":32.425037,"eighty":35.801348,"marketCap":1544689184},{"date":"2025-03-28","current":36.426193,"twenty":29.621674,"median":32.545347,"eighty":35.82839,"marketCap":1571753823},{"date":"2025-04-04","current":35.241413,"twenty":29.657934,"median":32.622127,"eighty":35.82839,"marketCap":1520631728},{"date":"2025-04-11","current":37.425126,"twenty":29.67839,"median":32.702276,"eighty":35.889345,"marketCap":1614856766},{"date":"2025-04-17","current":37.98267,"twenty":29.68657,"median":32.728276,"eighty":36.238022,"marketCap":1638914222},{"date":"2025-04-25","current":36.472655,"twenty":29.724291,"median":32.93273,"eighty":36.435485,"marketCap":1573758611},{"date":"2025-05-02","current":40.856556,"twenty":29.751101,"median":32.961133,"eighty":36.458716,"marketCap":1762919525}],"updateTime":1746314214295}}}