美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Algoma Steel Inc.

5.46

-0.1800-3.19%

盘后：5.460.00000.00%19:29 EDT

成交量：85.14万

成交额：468.52万

市值：5.73亿

市盈率：-2.85

高：5.61

开：5.60

低：5.41

收：5.64

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Algoma Steel Inc.

交易所：

NASDAQ

成立时间：

1901

员工人数：

2818

公司地址：

105 West Street,Sault Ste. Marie,Ontario,Canada

官网：

http://www.algoma.com

邮编：

P6A 7B4

电话：

传真：

705-945-2203

简介：

Algoma Steel Group Inc.是一家于2020年6月26日成立的公司，是一家完全集成的热轧和冷轧钢产品生产商，包括薄板和中厚板。Algoma目前的粗钢生产能力估计为每年280万吨，其规模和多样化的能力使其能够提供响应迅速、以客户为导向的产品解决方案，从钢包到汽车、建筑、能源、国防和国防等领域的直接应用。Algoma是加拿大和美国中西部客户钢铁产品的主要供应商，也是加拿大唯一的钢板产品生产商。该公司的轧机是北美成本最低的热轧薄钢板(HRC)生产商之一。

董事

名称

职位

James Gouin

Chief Financial Officer,Director

Gale Rubenstein

Director

Mary Anne Bueschkens

Director

股东

名称

职位

James Gouin

Chief Financial Officer,Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASTL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTL\",,,,,undefined,":{"symbol":"ASTL","market":"US","secType":"STK","nameCN":"Algoma Steel Inc.","latestPrice":5.46,"timestamp":1746561600000,"preClose":5.64,"halted":0,"volume":851428,"hourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"19:29 EDT","volume":8159,"amount":44613.664336,"timestamp":1746574168572},"delay":0,"floatShares":78415466,"shares":104933802,"eps":-1.917806,"marketStatus":"已收盘","change":-0.18,"latestTime":"05-06 16:00:00 EDT","open":5.6,"high":5.61,"low":5.41,"amount":4685235.1035448,"amplitude":0.035461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.917806,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":5.64,"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.64,"latestTime":"09:06 EDT","volume":13,"amount":73.8500022,"timestamp":1746536764388},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"19:29 EDT","volume":8159,"amount":44613.664336,"timestamp":1746574168572},"volumeRatio":0.732548,"impliedVol":0.6722,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTL\",,,,,undefined,":{"symbol":"ASTL","floatShares":78415466,"roa":"-3.52%","roe":"-10.40%","lyrEps":-1.06973,"volumeRatio":0.732548,"shares":104933802,"dividePrice":0.2,"high":5.61,"amplitude":0.035461,"preClose":5.64,"low":5.41,"week52Low":4.17,"pbRate":"0.53","psRate":"0.34","week52High":12.14,"institutionHeld":0,"latestPrice":5.46,"eps":-1.917806,"divideRate":0.03663,"volume":851428,"delay":0,"ttmEps":-1.917806,"open":5.6,"prevYearClose":9.78,"prevWeekClose":5.76,"prevMonthClose":5.115,"prevQuarterClose":5.42,"fiveDayClose":5.07,"twentyDayClose":4.75,"sixtyDayClose":8.32},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":381324,"yearFounded":1901,"employeeNum":2818,"address":"105 West Street,Sault Ste. Marie,Ontario,Canada","zipCode":"P6A 7B4","officePhone":"705-945-2351","officeFax":"705-945-2203"},"stockCompanyDetail":{"websiteUrl":"http://www.algoma.com","stockEarnings":[{"period":"1week","weight":0.1037},{"period":"1month","weight":0.2051},{"period":"3month","weight":-0.3302},{"period":"6month","weight":-0.5004},{"period":"1year","weight":-0.2778},{"period":"ytd","weight":-0.4233}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Algoma Steel Group Inc.是一家于2020年6月26日成立的公司，是一家完全集成的热轧和冷轧钢产品生产商，包括薄板和中厚板。Algoma目前的粗钢生产能力估计为每年280万吨，其规模和多样化的能力使其能够提供响应迅速、以客户为导向的产品解决方案，从钢包到汽车、建筑、能源、国防和国防等领域的直接应用。Algoma是加拿大和美国中西部客户钢铁产品的主要供应商，也是加拿大唯一的钢板产品生产商。该公司的轧机是北美成本最低的热轧薄钢板(HRC)生产商之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.044232},{"month":2,"riseRate":0.25,"avgChangeRate":-0.040869},{"month":3,"riseRate":0.75,"avgChangeRate":0.007902},{"month":4,"riseRate":0.2,"avgChangeRate":-0.076129},{"month":5,"riseRate":0.8,"avgChangeRate":0.009054},{"month":6,"riseRate":0.5,"avgChangeRate":-0.026325},{"month":7,"riseRate":1,"avgChangeRate":0.100188},{"month":8,"riseRate":0.5,"avgChangeRate":0.07222},{"month":9,"riseRate":0,"avgChangeRate":-0.127288},{"month":10,"riseRate":1,"avgChangeRate":0.044503},{"month":11,"riseRate":0.5,"avgChangeRate":0.042873},{"month":12,"riseRate":0.25,"avgChangeRate":0.013097}],"exchange":"NASDAQ","name":"Algoma Steel Inc.","nameEN":"Algoma Steel Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ASTL\",market:\"US\",,,undefined,":{"directors":[{"name":"James Gouin","position":"Chief Financial Officer,Director"},{"name":"Gale Rubenstein","position":"Director"},{"name":"Mary Anne Bueschkens","position":"Director"}],"executives":[{"name":"James Gouin","position":"Chief Financial Officer,Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTL\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"ASTL","amount":0.05,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Algoma Steel Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-29","symbol":"ASTL","fiscalQuarterEnding":"2025/03","expectedEps":-0.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.33},{"date":"2025-03-21","symbol":"ASTL","amount":0.05,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Algoma Steel Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-10"},{"market":"US","date":"2025-03-12","symbol":"ASTL","fiscalQuarterEnding":"2024/12","expectedEps":-0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.44},{"date":"2024-11-27","symbol":"ASTL","amount":0.05,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Algoma Steel Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-31","value":0.05,"currency":"USD"},{"executeDate":"2022-06-24","recordDate":"2022-06-27","paymentDate":"2022-07-15","value":0.05,"currency":"USD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-30","value":0.05,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-30","value":0.05,"currency":"USD"},{"executeDate":"2023-02-27","recordDate":"2023-02-28","paymentDate":"2023-03-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTL","date":"2025-05-05","current":-3.034694,"percent":0.200929,"low":-78.770345,"twenty":-3.036148,"median":2.060271,"eighty":9.517361,"high":21.847128,"avg":-0.700048,"sd":21.076421,"marketCap":604418699},"quantilePoints":[{"date":"2021-10-22","current":9.396588,"twenty":9.195622,"median":9.311161,"eighty":9.444661,"marketCap":1293335056},{"date":"2021-10-29","current":9.258153,"twenty":9.161527,"median":9.258153,"eighty":9.52454,"marketCap":1270920237},{"date":"2021-11-05","current":9.30934,"twenty":9.034202,"median":9.241944,"eighty":9.444661,"marketCap":1273161719},{"date":"2021-11-12","current":3.294198,"twenty":8.902857,"median":9.258153,"eighty":9.524983,"marketCap":1360019142},{"date":"2021-11-19","current":2.934551,"twenty":3.251998,"median":9.159681,"eighty":9.517066,"marketCap":1204796521},{"date":"2021-11-26","current":2.945431,"twenty":3.032239,"median":9.013464,"eighty":9.468698,"marketCap":1194709852},{"date":"2021-12-03","current":2.757989,"twenty":2.981964,"median":8.731235,"eighty":9.361689,"marketCap":1117378727},{"date":"2021-12-10","current":2.678592,"twenty":2.906713,"median":3.241448,"eighty":9.296496,"marketCap":1092722426},{"date":"2021-12-17","current":2.674634,"twenty":2.787342,"median":3.063767,"eighty":9.269599,"marketCap":1082635757},{"date":"2021-12-23","current":2.729668,"twenty":2.706371,"median":3.01373,"eighty":9.251669,"marketCap":1105050576},{"date":"2021-12-31","current":2.955789,"twenty":2.72642,"median":2.985606,"eighty":9.21437,"marketCap":1211520966},{"date":"2022-01-07","current":2.823591,"twenty":2.735332,"median":2.957348,"eighty":9.165218,"marketCap":1156604660},{"date":"2022-01-14","current":2.71631,"twenty":2.712067,"median":2.940154,"eighty":9.143793,"marketCap":1122982431},{"date":"2022-01-21","current":2.306308,"twenty":2.700602,"median":2.926411,"eighty":9.117158,"marketCap":954871289},{"date":"2022-01-28","current":2.387635,"twenty":2.674634,"median":2.908267,"eighty":8.909769,"marketCap":970561662},{"date":"2022-02-04","current":2.443924,"twenty":2.593232,"median":2.859624,"eighty":8.892489,"marketCap":992976481},{"date":"2022-02-11","current":1.881777,"twenty":2.554799,"median":2.831371,"eighty":8.731235,"marketCap":1059667338},{"date":"2022-02-18","current":1.764103,"twenty":2.472954,"median":2.801824,"eighty":3.536177,"marketCap":988499833},{"date":"2022-02-25","current":1.799413,"twenty":2.434981,"median":2.761491,"eighty":3.342594,"marketCap":1008673299},{"date":"2022-03-04","current":2.692472,"twenty":2.434981,"median":2.725608,"eighty":3.209798,"marketCap":1506210302},{"date":"2022-03-11","current":2.71592,"twenty":2.455646,"median":2.720959,"eighty":3.091959,"marketCap":1525444814},{"date":"2022-03-18","current":2.798662,"twenty":2.467498,"median":2.729668,"eighty":3.064568,"marketCap":1583148353},{"date":"2022-03-25","current":3.089088,"twenty":2.47099,"median":2.758661,"eighty":3.097779,"marketCap":1765136434},{"date":"2022-04-01","current":3.054546,"twenty":2.472624,"median":2.793343,"eighty":3.072037,"marketCap":1744422344},{"date":"2022-04-08","current":2.868901,"twenty":2.505738,"median":2.804324,"eighty":3.064568,"marketCap":1627535690},{"date":"2022-04-14","current":2.827964,"twenty":2.519856,"median":2.804324,"eighty":3.061508,"marketCap":1600903287},{"date":"2022-04-22","current":2.66805,"twenty":2.538751,"median":2.798662,"eighty":3.056728,"marketCap":1500291990},{"date":"2022-04-29","current":2.540909,"twenty":2.534067,"median":2.792695,"eighty":3.046482,"marketCap":1415956050},{"date":"2022-05-06","current":2.430935,"twenty":2.507132,"median":2.764994,"eighty":3.02468,"marketCap":1349375044},{"date":"2022-05-13","current":2.362901,"twenty":2.470675,"median":2.758199,"eighty":3.010068,"marketCap":1304987707},{"date":"2022-05-20","current":2.364472,"twenty":2.464004,"median":2.725608,"eighty":3.005339,"marketCap":1315344753},{"date":"2022-05-27","current":2.590304,"twenty":2.460086,"median":2.713463,"eighty":3.003278,"marketCap":1451465919},{"date":"2022-06-03","current":2.471136,"twenty":2.463704,"median":2.709176,"eighty":2.999714,"marketCap":1402639849},{"date":"2022-06-10","current":2.280143,"twenty":2.44514,"median":2.700602,"eighty":2.992971,"marketCap":1272436994},{"date":"2022-06-17","current":2.06548,"twenty":2.427843,"median":2.693015,"eighty":2.981001,"marketCap":1357061207},{"date":"2022-06-24","current":2.050937,"twenty":2.369105,"median":2.681197,"eighty":2.967375,"marketCap":1361839689},{"date":"2022-07-01","current":2.026391,"twenty":2.329741,"median":2.66805,"eighty":2.965299,"marketCap":1345749209},{"date":"2022-07-08","current":2.023396,"twenty":2.306308,"median":2.656095,"eighty":2.957348,"marketCap":1341360896},{"date":"2022-07-15","current":2.026684,"twenty":2.273857,"median":2.615215,"eighty":2.955789,"marketCap":1335509813},{"date":"2022-07-22","current":2.078249,"twenty":2.102791,"median":2.602981,"eighty":2.94883,"marketCap":1386264235},{"date":"2022-07-29","current":2.012432,"twenty":2.08219,"median":2.592866,"eighty":2.945431,"marketCap":1346740334},{"date":"2022-08-05","current":1.342372,"twenty":2.071552,"median":2.590304,"eighty":2.934877,"marketCap":990796942},{"date":"2022-08-12","current":1.338079,"twenty":2.051809,"median":2.580902,"eighty":2.934551,"marketCap":999229256},{"date":"2022-08-19","current":1.299294,"twenty":2.032102,"median":2.555284,"eighty":2.918272,"marketCap":954959605},{"date":"2022-08-26","current":1.380784,"twenty":2.026391,"median":2.549981,"eighty":2.90968,"marketCap":1015039845},{"date":"2022-09-02","current":1.281587,"twenty":2.015792,"median":2.532348,"eighty":2.909101,"marketCap":934932859},{"date":"2022-09-09","current":1.369512,"twenty":1.998547,"median":2.52915,"eighty":2.908434,"marketCap":1003019374},{"date":"2022-09-16","current":1.210565,"twenty":1.954475,"median":2.515722,"eighty":2.899841,"marketCap":871320402},{"date":"2022-09-23","current":1.121852,"twenty":1.810745,"median":2.500661,"eighty":2.894369,"marketCap":790193835},{"date":"2022-09-30","current":0.97495,"twenty":1.763881,"median":2.488043,"eighty":2.88923,"marketCap":678513106},{"date":"2022-10-07","current":1.000483,"twenty":1.741619,"median":2.471305,"eighty":2.87591,"marketCap":698531350},{"date":"2022-10-14","current":0.994153,"twenty":1.397748,"median":2.470195,"eighty":2.872467,"marketCap":684834657},{"date":"2022-10-21","current":1.047065,"twenty":1.365972,"median":2.461092,"eighty":2.869595,"marketCap":729121154},{"date":"2022-10-28","current":1.005381,"twenty":1.341523,"median":2.445444,"eighty":2.853487,"marketCap":705130043},{"date":"2022-11-04","current":1.08443,"twenty":1.32991,"median":2.432124,"eighty":2.847428,"marketCap":766672458},{"date":"2022-11-11","current":1.244388,"twenty":1.318698,"median":2.412496,"eighty":2.837304,"marketCap":706128034},{"date":"2022-11-18","current":1.198577,"twenty":1.308212,"median":2.364472,"eighty":2.834434,"marketCap":676013750},{"date":"2022-11-25","current":1.228155,"twenty":1.286975,"median":2.353533,"eighty":2.832587,"marketCap":692628527},{"date":"2022-12-02","current":1.268187,"twenty":1.270607,"median":2.32371,"eighty":2.831397,"marketCap":710281728},{"date":"2022-12-09","current":1.149738,"twenty":1.256165,"median":2.306308,"eighty":2.829327,"marketCap":636553654},{"date":"2022-12-16","current":1.104655,"twenty":1.232518,"median":2.279391,"eighty":2.827077,"marketCap":608516217},{"date":"2022-12-23","current":1.198928,"twenty":1.221864,"median":2.265834,"eighty":2.824749,"marketCap":665629514},{"date":"2022-12-30","current":1.179931,"twenty":1.211017,"median":2.123742,"eighty":2.818276,"marketCap":657609424},{"date":"2023-01-06","current":1.172359,"twenty":1.205676,"median":2.101167,"eighty":2.81024,"marketCap":656572185},{"date":"2023-01-13","current":1.174856,"twenty":1.19718,"median":2.088811,"eighty":2.80832,"marketCap":660766927},{"date":"2023-01-20","current":1.336547,"twenty":1.196831,"median":2.079928,"eighty":2.801654,"marketCap":751907193},{"date":"2023-01-27","current":1.45501,"twenty":1.198577,"median":2.071552,"eighty":2.798662,"marketCap":824405132},{"date":"2023-02-03","current":1.569154,"twenty":1.198928,"median":2.060271,"eighty":2.795359,"marketCap":884474853},{"date":"2023-02-10","current":1.517116,"twenty":1.202089,"median":2.050937,"eighty":2.793343,"marketCap":856506400},{"date":"2023-02-17","current":1.924119,"twenty":1.204861,"median":2.040013,"eighty":2.792048,"marketCap":801615422},{"date":"2023-02-24","current":1.870487,"twenty":1.208123,"median":2.033697,"eighty":2.773726,"marketCap":772616414},{"date":"2023-03-03","current":2.272047,"twenty":1.208939,"median":2.035293,"eighty":2.765824,"marketCap":938325029},{"date":"2023-03-10","current":2.001343,"twenty":1.21024,"median":2.040013,"eighty":2.760128,"marketCap":817150604},{"date":"2023-03-17","current":1.944113,"twenty":1.211468,"median":2.035293,"eighty":2.75851,"marketCap":796437027},{"date":"2023-03-24","current":1.886292,"twenty":1.218897,"median":2.031576,"eighty":2.758073,"marketCap":771580735},{"date":"2023-03-31","current":2.012866,"twenty":1.221496,"median":2.026391,"eighty":2.735332,"marketCap":836828502},{"date":"2023-04-06","current":1.842096,"twenty":1.221864,"median":2.023396,"eighty":2.727232,"marketCap":768473699},{"date":"2023-04-14","current":1.9699,"twenty":1.225683,"median":2.014329,"eighty":2.720029,"marketCap":829578750},{"date":"2023-04-21","current":1.896351,"twenty":1.229686,"median":2.011893,"eighty":2.716076,"marketCap":792294312},{"date":"2023-04-28","current":1.817894,"twenty":1.231258,"median":2.001131,"eighty":2.712972,"marketCap":751902837},{"date":"2023-05-05","current":1.745481,"twenty":1.232518,"median":1.998498,"eighty":2.710341,"marketCap":722903830},{"date":"2023-05-12","current":1.765423,"twenty":1.233419,"median":1.992398,"eighty":2.709032,"marketCap":736367655},{"date":"2023-05-19","current":1.829613,"twenty":1.235883,"median":1.988113,"eighty":2.704319,"marketCap":762259626},{"date":"2023-05-26","current":1.774757,"twenty":1.240768,"median":1.975975,"eighty":2.700986,"marketCap":732224939},{"date":"2023-06-02","current":1.755523,"twenty":1.243567,"median":1.973077,"eighty":2.699654,"marketCap":733260618},{"date":"2023-06-09","current":1.917837,"twenty":1.25224,"median":1.956243,"eighty":2.696363,"marketCap":807829495},{"date":"2023-06-16","current":1.885941,"twenty":1.264362,"median":1.943037,"eighty":2.693123,"marketCap":801615422},{"date":"2023-06-23","current":3.180187,"twenty":1.265541,"median":1.943037,"eighty":2.697298,"marketCap":720832472},{"date":"2023-06-30","current":3.263101,"twenty":1.267525,"median":1.944236,"eighty":2.702941,"marketCap":735331976},{"date":"2023-07-07","current":3.310988,"twenty":1.268955,"median":1.9699,"eighty":2.712972,"marketCap":739474691},{"date":"2023-07-14","current":3.297621,"twenty":1.270607,"median":1.974711,"eighty":2.740996,"marketCap":750087624},{"date":"2023-07-21","current":3.28072,"twenty":1.274015,"median":1.98346,"eighty":2.766655,"marketCap":742835395},{"date":"2023-07-28","current":3.279126,"twenty":1.276025,"median":1.990366,"eighty":2.79668,"marketCap":741799363},{"date":"2023-08-04","current":3.241515,"twenty":1.277962,"median":1.995738,"eighty":2.815619,"marketCap":725222841},{"date":"2023-08-11","current":7.419084,"twenty":1.280121,"median":1.999249,"eighty":2.830008,"marketCap":708646318},{"date":"2023-08-18","current":8.154475,"twenty":1.285179,"median":2.005213,"eighty":2.842091,"marketCap":771844309},{"date":"2023-08-25","current":7.740559,"twenty":1.294058,"median":2.012432,"eighty":2.872658,"marketCap":730403004},{"date":"2023-09-01","current":8.392951,"twenty":1.301694,"median":2.016287,"eighty":2.904054,"marketCap":793600994},{"date":"2023-09-08","current":7.892686,"twenty":1.306024,"median":2.023445,"eighty":2.916554,"marketCap":738691265},{"date":"2023-09-15","current":7.622485,"twenty":1.309699,"median":2.026684,"eighty":2.94815,"marketCap":722114743},{"date":"2023-09-22","current":7.324622,"twenty":1.313289,"median":2.031989,"eighty":2.967375,"marketCap":695177894},{"date":"2023-09-29","current":7.645095,"twenty":1.315731,"median":2.039705,"eighty":3.003635,"marketCap":725222841},{"date":"2023-10-06","current":7.22744,"twenty":1.31706,"median":2.042146,"eighty":3.051858,"marketCap":673421209},{"date":"2023-10-13","current":7.25566,"twenty":1.319579,"median":2.051809,"eighty":3.084825,"marketCap":679637405},{"date":"2023-10-20","current":7.3067,"twenty":1.321969,"median":2.060271,"eighty":3.179168,"marketCap":681709470},{"date":"2023-10-27","current":7.734332,"twenty":1.324069,"median":2.064306,"eighty":3.201379,"marketCap":715898547},{"date":"2023-11-03","current":14.288236,"twenty":1.328975,"median":2.078249,"eighty":3.255108,"marketCap":744907460},{"date":"2023-11-10","current":14.318911,"twenty":1.331855,"median":2.081244,"eighty":3.27683,"marketCap":746979526},{"date":"2023-11-17","current":14.942596,"twenty":1.33494,"median":2.095432,"eighty":3.293069,"marketCap":779827097},{"date":"2023-11-24","current":15.591618,"twenty":1.33716,"median":2.101167,"eighty":3.30192,"marketCap":817208955},{"date":"2023-12-01","current":16.527817,"twenty":1.338099,"median":2.119439,"eighty":3.311957,"marketCap":874320127},{"date":"2023-12-08","current":16.201303,"twenty":1.338977,"median":2.146157,"eighty":3.333583,"marketCap":855629198},{"date":"2023-12-15","current":16.990102,"twenty":1.343335,"median":2.222304,"eighty":3.360107,"marketCap":909625216},{"date":"2023-12-22","current":18.73221,"twenty":1.347269,"median":2.272952,"eighty":3.528948,"marketCap":1011386941},{"date":"2023-12-29","current":19.334887,"twenty":1.347517,"median":2.278639,"eighty":7.179005,"marketCap":1051883954},{"date":"2024-01-05","current":18.444004,"twenty":1.348758,"median":2.288341,"eighty":7.22744,"marketCap":991657627},{"date":"2024-01-12","current":18.169275,"twenty":1.351023,"median":2.318521,"eighty":7.299176,"marketCap":970679158},{"date":"2024-01-19","current":17.783034,"twenty":1.352169,"median":2.324933,"eighty":7.322988,"marketCap":945709919},{"date":"2024-01-26","current":16.373021,"twenty":1.355709,"median":2.358217,"eighty":7.371463,"marketCap":870802203},{"date":"2024-02-02","current":16.33611,"twenty":1.364564,"median":2.387635,"eighty":7.414956,"marketCap":874963742},{"date":"2024-02-09","current":19.590845,"twenty":1.366913,"median":2.428358,"eighty":7.513659,"marketCap":826065650},{"date":"2024-02-16","current":20.957345,"twenty":1.369765,"median":2.436252,"eighty":7.5705,"marketCap":881206052},{"date":"2024-02-23","current":20.584796,"twenty":1.370778,"median":2.446965,"eighty":7.645095,"marketCap":866137559},{"date":"2024-03-01","current":20.123985,"twenty":1.380784,"median":2.464357,"eighty":7.775927,"marketCap":842193852},{"date":"2024-03-08","current":19.891443,"twenty":1.383426,"median":2.470662,"eighty":7.889899,"marketCap":839070760},{"date":"2024-03-15","current":18.926889,"twenty":1.401328,"median":2.47213,"eighty":7.927424,"marketCap":795347470},{"date":"2024-03-22","current":19.890622,"twenty":1.406091,"median":2.492579,"eighty":8.125149,"marketCap":834906637},{"date":"2024-03-28","current":20.909328,"twenty":1.419662,"median":2.500661,"eighty":8.27614,"marketCap":877588896},{"date":"2024-04-05","current":20.727715,"twenty":1.424457,"median":2.515722,"eighty":8.387892,"marketCap":872383743},{"date":"2024-04-12","current":20.321986,"twenty":1.448969,"median":2.52915,"eighty":8.763486,"marketCap":841152821},{"date":"2024-04-19","current":19.806839,"twenty":1.491811,"median":2.536628,"eighty":9.154144,"marketCap":818250145},{"date":"2024-04-26","current":19.533947,"twenty":1.50399,"median":2.551246,"eighty":9.283651,"marketCap":809921900},{"date":"2024-05-03","current":19.314177,"twenty":1.505389,"median":2.55847,"eighty":9.521246,"marketCap":800552623},{"date":"2024-05-10","current":19.817619,"twenty":1.514803,"median":2.581691,"eighty":10.559006,"marketCap":822572268},{"date":"2024-05-17","current":19.35593,"twenty":1.526677,"median":2.590442,"eighty":14.322883,"marketCap":807474423},{"date":"2024-05-24","current":19.714785,"twenty":1.534473,"median":2.593232,"eighty":14.616952,"marketCap":817366115},{"date":"2024-05-31","current":19.461168,"twenty":1.537731,"median":2.602981,"eighty":15.123653,"marketCap":809036269},{"date":"2024-06-07","current":19.044001,"twenty":1.53963,"median":2.615215,"eighty":15.552216,"marketCap":790294116},{"date":"2024-06-14","current":18.226082,"twenty":1.54554,"median":2.651159,"eighty":15.998209,"marketCap":752809810},{"date":"2024-06-21","current":9.668457,"twenty":1.556852,"median":2.663402,"eighty":16.117346,"marketCap":742397503},{"date":"2024-06-28","current":9.380541,"twenty":1.563003,"median":2.671342,"eighty":16.165446,"marketCap":720531658},{"date":"2024-07-05","current":9.538289,"twenty":1.62089,"median":2.681197,"eighty":16.092374,"marketCap":737191349},{"date":"2024-07-12","current":9.897138,"twenty":1.705247,"median":2.693557,"eighty":16.010363,"marketCap":764263348},{"date":"2024-07-15","current":9.939938,"twenty":1.708624,"median":2.695895,"eighty":16.006815,"marketCap":765304579},{"date":"2024-08-02","current":12.977746,"twenty":1.712,"median":2.698233,"eighty":16.003268,"marketCap":986045491},{"date":"2024-08-09","current":12.203672,"twenty":1.718051,"median":2.705008,"eighty":15.996698,"marketCap":933983955},{"date":"2024-08-16","current":-72.427103,"twenty":1.672626,"median":2.701562,"eighty":15.79145,"marketCap":1036024566},{"date":"2024-08-23","current":-70.623794,"twenty":1.538367,"median":2.695895,"eighty":15.62136,"marketCap":1017282413},{"date":"2024-08-30","current":-74.543361,"twenty":1.505389,"median":2.683802,"eighty":15.539082,"marketCap":1083921179},{"date":"2024-09-06","current":-72.851288,"twenty":1.442929,"median":2.674634,"eighty":15.518639,"marketCap":1055807950},{"date":"2024-09-13","current":-72.435569,"twenty":1.394167,"median":2.657425,"eighty":15.513486,"marketCap":1044354412},{"date":"2024-09-20","current":-71.747436,"twenty":1.368212,"median":2.618333,"eighty":15.442463,"marketCap":1036545181},{"date":"2024-09-27","current":-73.922638,"twenty":1.351285,"median":2.60588,"eighty":15.123653,"marketCap":1075557641},{"date":"2024-10-04","current":-72.006712,"twenty":1.340674,"median":2.593232,"eighty":14.930657,"marketCap":1042142258},{"date":"2024-10-11","current":-72.92999,"twenty":1.331855,"median":2.590442,"eighty":14.778747,"marketCap":1039009566},{"date":"2024-10-18","current":-73.942599,"twenty":1.318152,"median":2.581691,"eighty":14.633409,"marketCap":1051540335},{"date":"2024-10-25","current":-71.780904,"twenty":1.307483,"median":2.55847,"eighty":14.590176,"marketCap":1016036490},{"date":"2024-10-31","current":-78.770345,"twenty":1.285179,"median":2.553022,"eighty":14.518519,"marketCap":1107928793},{"date":"2024-11-08","current":-11.061221,"twenty":1.273133,"median":2.540909,"eighty":14.38832,"marketCap":1254121094},{"date":"2024-11-15","current":-10.065717,"twenty":1.264362,"median":2.530007,"eighty":14.330827,"marketCap":1129857639},{"date":"2024-11-22","current":-10.534654,"twenty":1.23513,"median":2.517511,"eighty":14.306641,"marketCap":1187290328},{"date":"2024-11-29","current":-10.016986,"twenty":1.230891,"median":2.506805,"eighty":14.269632,"marketCap":1124636485},{"date":"2024-12-06","current":-9.518467,"twenty":1.220897,"median":2.494754,"eighty":14.187335,"marketCap":1067203795},{"date":"2024-12-13","current":-9.408044,"twenty":1.208938,"median":2.472954,"eighty":13.92019,"marketCap":1043186489},{"date":"2024-12-20","current":-8.909976,"twenty":1.198647,"median":2.470899,"eighty":12.970955,"marketCap":976355723},{"date":"2024-12-27","current":-9.526641,"twenty":1.192033,"median":2.468675,"eighty":12.943791,"marketCap":1040053797},{"date":"2025-01-03","current":-9.296885,"twenty":1.185705,"median":2.459834,"eighty":12.574863,"marketCap":1012903798},{"date":"2025-01-10","current":-7.96347,"twenty":1.18244,"median":2.445444,"eighty":12.386086,"marketCap":869844189},{"date":"2025-01-17","current":-7.884034,"twenty":1.17507,"median":2.432124,"eighty":12.283544,"marketCap":861490344},{"date":"2025-01-24","current":-8.236406,"twenty":1.168142,"median":2.425781,"eighty":12.236324,"marketCap":901171111},{"date":"2025-01-31","current":-8.274213,"twenty":1.152689,"median":2.376054,"eighty":12.159553,"marketCap":903259572},{"date":"2025-02-07","current":-8.148588,"twenty":1.13966,"median":2.353533,"eighty":12.055188,"marketCap":895949957},{"date":"2025-02-14","current":-7.662771,"twenty":1.127136,"median":2.32371,"eighty":11.174721,"marketCap":847915344},{"date":"2025-02-21","current":-7.343028,"twenty":1.111216,"median":2.312415,"eighty":9.931378,"marketCap":813455730},{"date":"2025-02-28","current":-6.73388,"twenty":1.08462,"median":2.280143,"eighty":9.851402,"marketCap":734094196},{"date":"2025-03-07","current":-6.376049,"twenty":1.04026,"median":2.272952,"eighty":9.666727,"marketCap":703811505},{"date":"2025-03-14","current":-4.234904,"twenty":1.02579,"median":2.222304,"eighty":9.657162,"marketCap":654318924},{"date":"2025-03-21","current":-4.259292,"twenty":1.022932,"median":2.146157,"eighty":9.637931,"marketCap":661659040},{"date":"2025-03-28","current":-3.90259,"twenty":1.013091,"median":2.115136,"eighty":9.600354,"marketCap":607132463},{"date":"2025-04-04","current":-3.378993,"twenty":1.009985,"median":2.098963,"eighty":9.580895,"marketCap":535828478},{"date":"2025-04-11","current":-3.036512,"twenty":0.994562,"median":2.089318,"eighty":9.548267,"marketCap":482350489},{"date":"2025-04-17","current":-3.074967,"twenty":0.986768,"median":2.080298,"eighty":9.538289,"marketCap":493884957},{"date":"2025-04-25","current":-3.433494,"twenty":-3.013657,"median":2.074901,"eighty":9.536193,"marketCap":550508710},{"date":"2025-05-02","current":-2.818486,"twenty":-3.036512,"median":2.063132,"eighty":9.517509,"marketCap":560346502},{"date":"2025-05-05","current":-3.034694,"twenty":-3.036148,"median":2.060271,"eighty":9.517361,"marketCap":604418699}],"updateTime":1746588533039}}}