美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Amtech Systems

11.12

-4.7500-29.93%

盘后：11.10-0.0200-0.18%19:58 EST

成交量：160.37万

成交额：1,733.23万

市值：1.60亿

市盈率：-5.24

高：11.74

开：10.28

低：10.02

收：15.87

52周最高：18.59

52周最低：3.20

股本：1,435.68万

流通股本：947.35万

量比：3.51

换手率：16.93%

股息：- -

股息率：- -

每股收益(TTM):-2.1204

每股收益(LYR):-2.1204

净资产收益率：-44.72%

总资产收益率：-2.52%

市净率：2.95

市盈率(LYR):-5.24

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASYS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASYS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASYS\",,,,,undefined,":{"symbol":"ASYS","market":"US","secType":"STK","nameCN":"Amtech Systems","latestPrice":11.12,"timestamp":1770411600000,"preClose":15.87,"halted":0,"volume":1603653,"hourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.12,"latestTime":"19:58 EST","volume":3808,"amount":42082.3121,"timestamp":1770425900092,"change":-0.02,"changeRate":-0.001799,"amplitude":0.018885},"delay":0,"changeRate":-0.29930686830497794,"floatShares":9473534,"shares":14356797,"eps":-2.120402,"marketStatus":"休市中","change":-4.75,"latestTime":"02-06 16:00:00 EST","open":10.28,"high":11.7388,"low":10.02,"amount":17332324.922631,"amplitude":0.108305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.120402,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.87,"preHourTrading":{"tag":"盘前","latestPrice":10.72,"preClose":15.87,"latestTime":"09:29 EST","volume":19461,"amount":220694.784882,"timestamp":1770388197235,"change":-5.15,"changeRate":-0.324512,"amplitude":0.172023},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.12,"latestTime":"19:58 EST","volume":3808,"amount":42082.3121,"timestamp":1770425900092,"change":-0.02,"changeRate":-0.001799,"amplitude":0.018885},"volumeRatio":3.511933519068854,"impliedVol":1.1095,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASYS\",,,,,undefined,":{"symbol":"ASYS","floatShares":9473534,"roa":"-2.52%","roe":"-44.72%","lyrEps":-2.120402,"volumeRatio":3.511933519068854,"shares":14356797,"dividePrice":0,"high":11.7388,"amplitude":0.108305,"preClose":15.87,"low":10.02,"week52Low":3.2,"pbRate":"2.95","psRate":"2.16","week52High":18.59,"institutionHeld":0.3235,"latestPrice":11.12,"eps":-2.120402,"divideRate":0,"volume":1603653,"delay":0,"ttmEps":-2.120402,"open":10.28,"prevYearClose":12.55,"prevWeekClose":16.81,"prevMonthClose":16.81,"prevQuarterClose":12.55,"fiveDayClose":16.81,"twentyDayClose":13.05,"sixtyDayClose":7.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-05","symbol":"ASYS","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-12-10","symbol":"ASYS","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1765342800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-08-06","symbol":"ASYS","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-05-12","symbol":"ASYS","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-04-09","symbol":"ASYS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1702616400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASYS","date":"2026-02-05","current":-5.244289,"percent":0.2,"low":-186.873578,"twenty":-7.476075,"median":-2.01133,"eighty":29.854871,"high":144.236123,"avg":1.474862,"sd":50.704766,"marketCap":226719438},"quantilePoints":[{"date":"2021-02-12","current":-11.683301,"twenty":-17.867304,"median":-5.769094,"eighty":3.349442,"marketCap":152724117},{"date":"2021-02-19","current":-11.780662,"twenty":-17.867304,"median":-5.79351,"eighty":3.349442,"marketCap":153996818},{"date":"2021-02-26","current":-10.374339,"twenty":-17.867304,"median":-5.82276,"eighty":3.349442,"marketCap":135613359},{"date":"2021-03-05","current":-9.746902,"twenty":-17.87157,"median":-5.846386,"eighty":3.350831,"marketCap":127411509},{"date":"2021-03-12","current":-13.327618,"twenty":-17.87157,"median":-5.88063,"eighty":3.350831,"marketCap":174218623},{"date":"2021-03-19","current":-12.819178,"twenty":-17.87157,"median":-5.917224,"eighty":3.350831,"marketCap":167572295},{"date":"2021-03-26","current":-12.797542,"twenty":-17.867304,"median":-5.94597,"eighty":3.349442,"marketCap":167289473},{"date":"2021-04-01","current":-13.836058,"twenty":-17.867304,"median":-5.974813,"eighty":3.349442,"marketCap":180864950},{"date":"2021-04-09","current":-13.381707,"twenty":-17.87157,"median":-6.053458,"eighty":3.350831,"marketCap":174925679},{"date":"2021-04-16","current":-11.899659,"twenty":-17.87157,"median":-6.104388,"eighty":3.350831,"marketCap":155552342},{"date":"2021-04-23","current":-11.531851,"twenty":-17.87157,"median":-6.146406,"eighty":3.350831,"marketCap":150744360},{"date":"2021-04-30","current":-11.402037,"twenty":-17.87157,"median":-6.201887,"eighty":3.350831,"marketCap":149047425},{"date":"2021-05-07","current":-86.316698,"twenty":-18.05575,"median":-6.240002,"eighty":3.349442,"marketCap":140178317},{"date":"2021-05-14","current":-80.614884,"twenty":-18.326978,"median":-6.286742,"eighty":3.349442,"marketCap":130918571},{"date":"2021-05-21","current":-79.21136,"twenty":-18.44289,"median":-6.345397,"eighty":3.349442,"marketCap":128639248},{"date":"2021-05-28","current":-91.579911,"twenty":-18.557139,"median":-6.363784,"eighty":3.349442,"marketCap":148725776},{"date":"2021-06-04","current":-86.228978,"twenty":-18.813415,"median":-6.381573,"eighty":3.349442,"marketCap":140035860},{"date":"2021-06-11","current":-85.439496,"twenty":-18.94613,"median":-6.410545,"eighty":3.349442,"marketCap":138753741},{"date":"2021-06-18","current":-80.176282,"twenty":-19.018122,"median":-6.439918,"eighty":3.349442,"marketCap":130206282},{"date":"2021-06-25","current":-81.316645,"twenty":-19.220711,"median":-6.46137,"eighty":3.349442,"marketCap":132058232},{"date":"2021-07-02","current":-80.088562,"twenty":-19.285466,"median":-6.475694,"eighty":3.348053,"marketCap":130063825},{"date":"2021-07-09","current":-80.176282,"twenty":-19.366328,"median":-6.488722,"eighty":3.348053,"marketCap":130206282},{"date":"2021-07-16","current":-79.649961,"twenty":-19.472411,"median":-6.501752,"eighty":3.348053,"marketCap":129351537},{"date":"2021-07-23","current":-83.24649,"twenty":-19.568482,"median":-6.526696,"eighty":3.348053,"marketCap":135192300},{"date":"2021-07-30","current":-90.87815,"twenty":-19.681688,"median":-6.565553,"eighty":3.346664,"marketCap":147586115},{"date":"2021-08-06","current":-117.955663,"twenty":-19.811066,"median":-6.592023,"eighty":3.346664,"marketCap":139541549},{"date":"2021-08-13","current":-116.991776,"twenty":-19.914201,"median":-6.599374,"eighty":3.346664,"marketCap":138401271},{"date":"2021-08-20","current":-116.87129,"twenty":-19.975207,"median":-6.645077,"eighty":3.346664,"marketCap":138258736},{"date":"2021-08-27","current":-120.606352,"twenty":-20.145908,"median":-6.684166,"eighty":3.346664,"marketCap":142677314},{"date":"2021-09-03","current":-126.269188,"twenty":-20.414091,"median":-6.710225,"eighty":3.346664,"marketCap":149376449},{"date":"2021-09-10","current":-138.920204,"twenty":-20.524974,"median":-6.734553,"eighty":3.346664,"marketCap":164342601},{"date":"2021-09-17","current":-150.607333,"twenty":-20.643041,"median":-6.793941,"eighty":3.346664,"marketCap":178168475},{"date":"2021-09-24","current":-141.088949,"twenty":-20.821835,"median":-6.814461,"eighty":3.346664,"marketCap":166908227},{"date":"2021-10-01","current":-140.968463,"twenty":-21.064175,"median":-6.829573,"eighty":3.346664,"marketCap":166765692},{"date":"2021-10-08","current":-134.703199,"twenty":-21.269754,"median":-6.841451,"eighty":3.346664,"marketCap":159353884},{"date":"2021-10-15","current":-140.847977,"twenty":-21.535236,"median":-6.888961,"eighty":3.346664,"marketCap":166623157},{"date":"2021-10-22","current":-141.450407,"twenty":-21.618724,"median":-6.915185,"eighty":3.346664,"marketCap":167335831},{"date":"2021-10-29","current":-180.969771,"twenty":-21.933335,"median":-6.948348,"eighty":3.346664,"marketCap":214087239},{"date":"2021-11-05","current":-180.969771,"twenty":-25.378029,"median":-6.997261,"eighty":3.346664,"marketCap":214087239},{"date":"2021-11-12","current":-185.909691,"twenty":-25.907713,"median":-7.062023,"eighty":3.346664,"marketCap":219931165},{"date":"2021-11-19","current":104.25455,"twenty":-26.031117,"median":-7.067124,"eighty":3.388341,"marketCap":157215862},{"date":"2021-11-26","current":101.152903,"twenty":-26.031117,"median":-7.067124,"eighty":3.432796,"marketCap":152538577},{"date":"2021-12-03","current":85.021576,"twenty":-26.031117,"median":-7.067124,"eighty":3.499479,"marketCap":128212537},{"date":"2021-12-10","current":92.612788,"twenty":-26.002365,"median":-7.067124,"eighty":3.539767,"marketCap":139660085},{"date":"2021-12-17","current":87.963171,"twenty":-26.002365,"median":-7.067124,"eighty":3.581444,"marketCap":132648462},{"date":"2021-12-23","current":90.050755,"twenty":-26.002365,"median":-7.067124,"eighty":3.625899,"marketCap":135796538},{"date":"2021-12-31","current":93.75147,"twenty":-26.002365,"median":-7.067124,"eighty":3.681469,"marketCap":141377217},{"date":"2022-01-07","current":85.780698,"twenty":-25.973613,"median":-7.067124,"eighty":3.739816,"marketCap":129357292},{"date":"2022-01-14","current":89.481414,"twenty":-25.973613,"median":-7.067124,"eighty":3.813446,"marketCap":134937972},{"date":"2022-01-21","current":77.752391,"twenty":-25.973613,"median":-7.067124,"eighty":3.862069,"marketCap":117250605},{"date":"2022-01-28","current":77.380369,"twenty":-25.944861,"median":-7.064573,"eighty":3.967651,"marketCap":116689597},{"date":"2022-02-04","current":79.51949,"twenty":-25.944861,"median":-7.064573,"eighty":4.188822,"marketCap":119915391},{"date":"2022-02-11","current":78.682443,"twenty":-25.944861,"median":-7.039744,"eighty":4.226263,"marketCap":118653124},{"date":"2022-02-18","current":77.613828,"twenty":-25.944861,"median":-6.983981,"eighty":4.260708,"marketCap":138618296},{"date":"2022-02-25","current":82.405775,"twenty":-25.944861,"median":-6.946553,"eighty":4.308631,"marketCap":147176714},{"date":"2022-03-04","current":78.713619,"twenty":-25.944861,"median":-6.910981,"eighty":4.389503,"marketCap":140582523},{"date":"2022-03-11","current":79.342071,"twenty":-25.944861,"median":-6.884285,"eighty":4.500326,"marketCap":141704939},{"date":"2022-03-18","current":84.919583,"twenty":-25.944861,"median":-6.841451,"eighty":4.804341,"marketCap":151666375},{"date":"2022-03-25","current":84.841026,"twenty":-25.944861,"median":-6.829573,"eighty":5.297056,"marketCap":151526073},{"date":"2022-04-01","current":78.870732,"twenty":-25.944861,"median":-6.810548,"eighty":5.58909,"marketCap":140863127},{"date":"2022-04-08","current":75.964141,"twenty":-25.944861,"median":-6.784657,"eighty":6.170164,"marketCap":135671956},{"date":"2022-04-14","current":74.235898,"twenty":-25.944861,"median":-6.735418,"eighty":6.546532,"marketCap":132585314},{"date":"2022-04-22","current":74.86435,"twenty":-25.944861,"median":-6.704573,"eighty":6.622252,"marketCap":133707729},{"date":"2022-04-29","current":71.564977,"twenty":-25.944861,"median":-6.674326,"eighty":6.687768,"marketCap":127815049},{"date":"2022-05-06","current":66.930143,"twenty":-25.944861,"median":-6.642305,"eighty":6.735402,"marketCap":119537235},{"date":"2022-05-13","current":28.713277,"twenty":-25.944861,"median":-6.599374,"eighty":6.847085,"marketCap":114766970},{"date":"2022-05-20","current":27.971953,"twenty":-25.944861,"median":-6.592023,"eighty":6.978585,"marketCap":111803898},{"date":"2022-05-27","current":30.578036,"twenty":-25.944861,"median":-6.551929,"eighty":7.106945,"marketCap":122220410},{"date":"2022-06-03","current":30.300054,"twenty":-25.944861,"median":-6.51777,"eighty":7.243401,"marketCap":121109315},{"date":"2022-06-10","current":29.605099,"twenty":-25.944861,"median":-6.501752,"eighty":7.287035,"marketCap":118331579},{"date":"2022-06-17","current":26.026078,"twenty":-25.944861,"median":-6.486681,"eighty":7.338658,"marketCap":104026235},{"date":"2022-06-24","current":26.790529,"twenty":-25.973613,"median":-6.462663,"eighty":7.382667,"marketCap":107081745},{"date":"2022-07-01","current":25.331123,"twenty":-25.973613,"median":-6.449634,"eighty":7.412628,"marketCap":101248499},{"date":"2022-07-08","current":25.22688,"twenty":-25.973613,"median":-6.410545,"eighty":7.55375,"marketCap":100831838},{"date":"2022-07-15","current":23.871717,"twenty":-25.973613,"median":-6.395197,"eighty":7.72902,"marketCap":95415252},{"date":"2022-07-22","current":26.443052,"twenty":-25.973613,"median":-6.371456,"eighty":7.791889,"marketCap":105692877},{"date":"2022-07-29","current":27.172755,"twenty":-25.973613,"median":-6.345397,"eighty":7.885239,"marketCap":108609501},{"date":"2022-08-05","current":28.840647,"twenty":-25.973613,"median":-6.27892,"eighty":9.240808,"marketCap":115276068},{"date":"2022-08-12","current":31.585721,"twenty":-25.905578,"median":-6.225255,"eighty":11.973563,"marketCap":126248128},{"date":"2022-08-19","current":12.033516,"twenty":-25.511802,"median":-6.17631,"eighty":12.054556,"marketCap":166664196},{"date":"2022-08-26","current":11.8034,"twenty":-21.743656,"median":-6.082145,"eighty":12.214749,"marketCap":163477096},{"date":"2022-09-02","current":10.730364,"twenty":-21.554055,"median":-5.974813,"eighty":12.214749,"marketCap":148615542},{"date":"2022-09-09","current":11.201698,"twenty":-21.363606,"median":-5.93508,"eighty":12.214749,"marketCap":155143514},{"date":"2022-09-16","current":10.218917,"twenty":-21.064419,"median":-5.90241,"eighty":12.214749,"marketCap":141531997},{"date":"2022-09-23","current":9.266221,"twenty":-20.800801,"median":-5.83707,"eighty":12.214749,"marketCap":128337159},{"date":"2022-09-30","current":8.524121,"twenty":-20.385183,"median":-5.8044,"eighty":12.214749,"marketCap":118059075},{"date":"2022-10-07","current":9.426675,"twenty":-20.018331,"median":-5.78262,"eighty":12.214749,"marketCap":130559448},{"date":"2022-10-14","current":8.504064,"twenty":-19.882849,"median":-5.706483,"eighty":12.214749,"marketCap":117781289},{"date":"2022-10-21","current":8.845029,"twenty":-19.811066,"median":-5.688595,"eighty":12.214749,"marketCap":122503652},{"date":"2022-10-28","current":8.65449,"twenty":-19.635226,"median":-5.641049,"eighty":12.214749,"marketCap":119864684},{"date":"2022-11-04","current":9.236136,"twenty":-19.504199,"median":-5.619269,"eighty":12.214749,"marketCap":127920480},{"date":"2022-11-11","current":10.419484,"twenty":-19.285466,"median":-5.590207,"eighty":12.214749,"marketCap":144309858},{"date":"2022-11-18","current":10.63008,"twenty":-18.348756,"median":-5.553928,"eighty":12.214749,"marketCap":147226611},{"date":"2022-11-25","current":10.850705,"twenty":-18.061279,"median":-5.532148,"eighty":12.214749,"marketCap":150282258},{"date":"2022-12-02","current":7.432569,"twenty":-17.614839,"median":-5.510368,"eighty":12.214749,"marketCap":129081419},{"date":"2022-12-09","current":6.973071,"twenty":-17.209905,"median":-5.482875,"eighty":12.214749,"marketCap":121101332},{"date":"2022-12-16","current":6.457145,"twenty":-16.634952,"median":-5.466808,"eighty":12.214749,"marketCap":112141233},{"date":"2022-12-23","current":6.328163,"twenty":-16.513327,"median":-5.405294,"eighty":12.214749,"marketCap":109901208},{"date":"2022-12-30","current":6.126629,"twenty":-16.181623,"median":-5.368415,"eighty":12.214749,"marketCap":106401170},{"date":"2023-01-06","current":6.932765,"twenty":-16.181623,"median":-5.368415,"eighty":12.054556,"marketCap":120401324},{"date":"2023-01-13","current":7.746961,"twenty":-16.181623,"median":-5.368415,"eighty":11.732377,"marketCap":134541479},{"date":"2023-01-20","current":7.186697,"twenty":-16.181623,"median":-5.368415,"eighty":11.201398,"marketCap":124811372},{"date":"2023-01-27","current":8.754631,"twenty":-16.181623,"median":-5.368415,"eighty":10.991102,"marketCap":152041672},{"date":"2023-02-03","current":8.825775,"twenty":-16.181623,"median":-5.368415,"eighty":10.758444,"marketCap":153277226},{"date":"2023-02-10","current":10.065328,"twenty":-16.181623,"median":-5.368415,"eighty":10.730364,"marketCap":137150162},{"date":"2023-02-17","current":9.777159,"twenty":-16.181623,"median":-5.368415,"eighty":10.730364,"marketCap":133223573},{"date":"2023-02-24","current":9.725701,"twenty":-16.181623,"median":-5.368415,"eighty":10.730364,"marketCap":132522396},{"date":"2023-03-03","current":9.916098,"twenty":-16.181623,"median":-5.368415,"eighty":10.730364,"marketCap":135116750},{"date":"2023-03-10","current":9.262572,"twenty":-16.181623,"median":-5.368415,"eighty":10.730364,"marketCap":126211806},{"date":"2023-03-17","current":8.84061,"twenty":-16.181623,"median":-5.368415,"eighty":10.730364,"marketCap":120462157},{"date":"2023-03-24","current":8.902361,"twenty":-16.181623,"median":-5.368415,"eighty":10.730364,"marketCap":121303569},{"date":"2023-03-31","current":9.818326,"twenty":-16.176094,"median":-5.363034,"eighty":10.730364,"marketCap":133784514},{"date":"2023-04-06","current":9.200821,"twenty":-16.176094,"median":-5.363034,"eighty":10.730364,"marketCap":125370393},{"date":"2023-04-14","current":9.880077,"twenty":-16.181623,"median":-5.368415,"eighty":10.730364,"marketCap":134625926},{"date":"2023-04-21","current":8.964111,"twenty":-16.181623,"median":-5.368415,"eighty":10.730364,"marketCap":122144981},{"date":"2023-04-28","current":8.799443,"twenty":-16.181623,"median":-5.368415,"eighty":10.730364,"marketCap":119901215},{"date":"2023-05-05","current":8.943528,"twenty":-16.181623,"median":-5.368415,"eighty":10.730364,"marketCap":121864510},{"date":"2023-05-12","current":8.400518,"twenty":-16.181623,"median":-5.368415,"eighty":10.730364,"marketCap":124873696},{"date":"2023-05-19","current":8.424141,"twenty":-16.181623,"median":-5.368415,"eighty":10.730364,"marketCap":125224859},{"date":"2023-05-26","current":8.532809,"twenty":-16.181623,"median":-5.368415,"eighty":10.730364,"marketCap":126840211},{"date":"2023-06-02","current":8.381619,"twenty":-16.181623,"median":-5.368415,"eighty":10.730364,"marketCap":124592765},{"date":"2023-06-09","current":9.647839,"twenty":-16.181623,"median":-5.368415,"eighty":10.730364,"marketCap":143415122},{"date":"2023-06-16","current":8.986381,"twenty":-16.181623,"median":-5.368415,"eighty":10.730364,"marketCap":133582547},{"date":"2023-06-23","current":8.447765,"twenty":-16.187151,"median":-5.377288,"eighty":10.730364,"marketCap":125576022},{"date":"2023-06-30","current":8.655652,"twenty":-16.19268,"median":-5.386161,"eighty":10.730364,"marketCap":128666260},{"date":"2023-07-07","current":8.778494,"twenty":-16.198208,"median":-5.388369,"eighty":10.730364,"marketCap":130492310},{"date":"2023-07-14","current":9.345458,"twenty":-16.198208,"median":-5.388369,"eighty":10.730364,"marketCap":138920231},{"date":"2023-07-21","current":9.553345,"twenty":-16.198208,"median":-5.388369,"eighty":10.730364,"marketCap":142010468},{"date":"2023-07-28","current":10.177005,"twenty":-16.198208,"median":-5.388369,"eighty":10.730364,"marketCap":151281181},{"date":"2023-08-04","current":10.016365,"twenty":-16.198208,"median":-5.388369,"eighty":10.730364,"marketCap":148893271},{"date":"2023-08-11","current":34.08627,"twenty":-16.198208,"median":-5.388369,"eighty":10.770478,"marketCap":123255953},{"date":"2023-08-18","current":33.890372,"twenty":-16.198208,"median":-5.388369,"eighty":11.081357,"marketCap":122547586},{"date":"2023-08-25","current":33.576935,"twenty":-16.198208,"median":-5.388369,"eighty":11.201198,"marketCap":121414198},{"date":"2023-09-01","current":33.616115,"twenty":-16.198208,"median":-5.388369,"eighty":11.764535,"marketCap":121555871},{"date":"2023-09-08","current":33.459396,"twenty":-16.198208,"median":-5.388369,"eighty":12.033516,"marketCap":120989177},{"date":"2023-09-15","current":31.774673,"twenty":-16.198208,"median":-5.388369,"eighty":12.246907,"marketCap":114897216},{"date":"2023-09-22","current":30.285847,"twenty":-16.198208,"median":-5.388369,"eighty":12.407698,"marketCap":109513623},{"date":"2023-09-29","current":29.854871,"twenty":-16.198208,"median":-5.388369,"eighty":12.622086,"marketCap":107955214},{"date":"2023-10-06","current":29.815692,"twenty":-16.198208,"median":-5.388369,"eighty":12.72928,"marketCap":107813541},{"date":"2023-10-13","current":30.442566,"twenty":-16.198208,"median":-5.388369,"eighty":12.863272,"marketCap":110080317},{"date":"2023-10-20","current":30.599284,"twenty":-16.198208,"median":-5.388369,"eighty":13.07766,"marketCap":110647011},{"date":"2023-10-27","current":27.621633,"twenty":-16.347475,"median":-5.395727,"eighty":13.515961,"marketCap":99879824},{"date":"2023-11-03","current":28.444405,"twenty":-16.347475,"median":-5.395727,"eighty":13.941697,"marketCap":102854968},{"date":"2023-11-10","current":28.522764,"twenty":-16.347475,"median":-5.395727,"eighty":14.278233,"marketCap":103138315},{"date":"2023-11-17","current":29.110458,"twenty":-16.347475,"median":-5.395727,"eighty":24.052405,"marketCap":105263417},{"date":"2023-11-24","current":29.698153,"twenty":-16.347475,"median":-5.395727,"eighty":24.844654,"marketCap":107388520},{"date":"2023-12-01","current":30.325027,"twenty":-16.347475,"median":-5.395727,"eighty":25.192132,"marketCap":109655296},{"date":"2023-12-08","current":26.485424,"twenty":-16.297719,"median":-5.393152,"eighty":25.554626,"marketCap":95771292},{"date":"2023-12-15","current":-4.616606,"twenty":-16.297719,"median":-5.393152,"eighty":25.682931,"marketCap":58086139},{"date":"2023-12-22","current":-4.770929,"twenty":-16.297719,"median":-5.393152,"eighty":25.682931,"marketCap":60027832},{"date":"2023-12-29","current":-4.816044,"twenty":-16.347475,"median":-5.395727,"eighty":25.69307,"marketCap":60595471},{"date":"2024-01-05","current":-4.658141,"twenty":-16.39723,"median":-5.40051,"eighty":25.70321,"marketCap":58608735},{"date":"2024-01-12","current":-4.500238,"twenty":-16.39723,"median":-5.40051,"eighty":25.70321,"marketCap":56621998},{"date":"2024-01-19","current":-4.770929,"twenty":-16.446986,"median":-5.405294,"eighty":25.713349,"marketCap":60027832},{"date":"2024-01-26","current":-4.917554,"twenty":-16.39723,"median":-5.40051,"eighty":25.70321,"marketCap":61872659},{"date":"2024-02-02","current":-4.534075,"twenty":-16.39723,"median":-5.40051,"eighty":25.70321,"marketCap":57047727},{"date":"2024-02-09","current":-4.57919,"twenty":-16.167651,"median":-5.388369,"eighty":25.70321,"marketCap":57615366},{"date":"2024-02-16","current":-3.51152,"twenty":-15.760458,"median":-5.322215,"eighty":25.70321,"marketCap":67407140},{"date":"2024-02-23","current":-3.541091,"twenty":-15.45488,"median":-5.273945,"eighty":25.70321,"marketCap":67974779},{"date":"2024-03-01","current":-3.555876,"twenty":-15.280185,"median":-5.223523,"eighty":25.69307,"marketCap":68258599},{"date":"2024-03-08","current":-3.518913,"twenty":-15.137857,"median":-5.213956,"eighty":25.69307,"marketCap":67549050},{"date":"2024-03-15","current":-3.496735,"twenty":-14.933467,"median":-5.146988,"eighty":25.69307,"marketCap":67123321},{"date":"2024-03-22","current":-3.88485,"twenty":-14.461086,"median":-5.108721,"eighty":25.69307,"marketCap":74573584},{"date":"2024-03-28","current":-3.940295,"twenty":-14.316969,"median":-5.060886,"eighty":25.69307,"marketCap":75637907},{"date":"2024-04-05","current":-3.84419,"twenty":-14.095338,"median":-5.041686,"eighty":25.70321,"marketCap":73793080},{"date":"2024-04-12","current":-3.666766,"twenty":-13.656383,"median":-5.022619,"eighty":25.70321,"marketCap":70387245},{"date":"2024-04-19","current":-3.607625,"twenty":-13.436905,"median":-4.979567,"eighty":25.70321,"marketCap":69251967},{"date":"2024-04-26","current":-3.570661,"twenty":-13.324999,"median":-4.95565,"eighty":25.69307,"marketCap":68542418},{"date":"2024-05-03","current":-3.51152,"twenty":-13.133697,"median":-4.92695,"eighty":25.69307,"marketCap":67407140},{"date":"2024-05-10","current":-3.474292,"twenty":-12.955274,"median":-4.883717,"eighty":25.69307,"marketCap":74454085},{"date":"2024-05-17","current":-3.494183,"twenty":-12.955274,"median":-4.831281,"eighty":25.69307,"marketCap":74880349},{"date":"2024-05-24","current":-3.547226,"twenty":-12.955274,"median":-4.783446,"eighty":25.69307,"marketCap":76017053},{"date":"2024-05-31","current":-3.998088,"twenty":-12.955274,"median":-4.770929,"eighty":25.69307,"marketCap":85679033},{"date":"2024-06-07","current":-4.163847,"twenty":-12.955274,"median":-4.748372,"eighty":25.69307,"marketCap":89231232},{"date":"2024-06-14","current":-3.925155,"twenty":-12.955274,"median":-4.679455,"eighty":25.70321,"marketCap":84116066},{"date":"2024-06-21","current":-3.852221,"twenty":-12.955274,"median":-4.635584,"eighty":25.713349,"marketCap":82553098},{"date":"2024-06-28","current":-4.051131,"twenty":-12.99045,"median":-4.609177,"eighty":25.755046,"marketCap":86815737},{"date":"2024-07-05","current":-4.369387,"twenty":-12.99045,"median":-4.539714,"eighty":25.755046,"marketCap":93635959},{"date":"2024-07-12","current":-4.482102,"twenty":-12.99045,"median":-4.505878,"eighty":25.755046,"marketCap":96051454},{"date":"2024-07-15","current":-4.468842,"twenty":-12.99045,"median":-4.494599,"eighty":25.755046,"marketCap":95767278},{"date":"2024-08-02","current":-3.752766,"twenty":-13.068256,"median":-4.376017,"eighty":26.033028,"marketCap":80421779},{"date":"2024-08-09","current":-3.824439,"twenty":-13.068256,"median":-4.213574,"eighty":26.033028,"marketCap":76354929},{"date":"2024-08-16","current":-4.536625,"twenty":-13.068256,"median":-4.161875,"eighty":26.033028,"marketCap":90573724},{"date":"2024-08-23","current":-4.800134,"twenty":-13.068256,"median":-4.161875,"eighty":26.033028,"marketCap":95834678},{"date":"2024-08-30","current":-4.458285,"twenty":-13.068256,"median":-4.161875,"eighty":26.033028,"marketCap":89009656},{"date":"2024-09-06","current":-4.47965,"twenty":-13.068256,"median":-4.161875,"eighty":26.033028,"marketCap":89436220},{"date":"2024-09-13","current":-4.387066,"twenty":-13.068256,"median":-4.161875,"eighty":26.033028,"marketCap":87587777},{"date":"2024-09-20","current":-4.330091,"twenty":-13.068256,"median":-4.161875,"eighty":26.033028,"marketCap":86450273},{"date":"2024-09-27","current":-4.365701,"twenty":-13.068256,"median":-4.161875,"eighty":26.033028,"marketCap":87161213},{"date":"2024-10-04","current":-4.109314,"twenty":-13.068256,"median":-4.123557,"eighty":26.033028,"marketCap":82042447},{"date":"2024-10-11","current":-4.023851,"twenty":-13.068256,"median":-4.09507,"eighty":26.033028,"marketCap":80336191},{"date":"2024-10-18","current":-4.137801,"twenty":-13.068256,"median":-4.058578,"eighty":26.033028,"marketCap":82611198},{"date":"2024-10-25","current":-4.137801,"twenty":-13.068256,"median":-4.051131,"eighty":26.033028,"marketCap":82611198},{"date":"2024-10-31","current":-4.045217,"twenty":-13.068256,"median":-4.045217,"eighty":26.033028,"marketCap":80762755},{"date":"2024-11-08","current":-3.924145,"twenty":-13.100976,"median":-3.998762,"eighty":26.039977,"marketCap":78345560},{"date":"2024-11-15","current":-4.066582,"twenty":-13.100976,"median":-3.996726,"eighty":26.039977,"marketCap":81189319},{"date":"2024-11-22","current":-4.066582,"twenty":-13.023958,"median":-3.995364,"eighty":26.039977,"marketCap":81189319},{"date":"2024-11-29","current":-4.016729,"twenty":-12.873616,"median":-3.995364,"eighty":26.039977,"marketCap":80194003},{"date":"2024-12-06","current":-4.030973,"twenty":-12.752107,"median":-3.995364,"eighty":26.039977,"marketCap":80478379},{"date":"2024-12-13","current":-9.416642,"twenty":-12.399445,"median":-3.995364,"eighty":26.039977,"marketCap":79909627},{"date":"2024-12-20","current":-9.505706,"twenty":-12.327324,"median":-3.995364,"eighty":26.039977,"marketCap":80665422},{"date":"2024-12-27","current":-9.118748,"twenty":-12.14847,"median":-3.995364,"eighty":26.039977,"marketCap":77381697},{"date":"2025-01-03","current":-9.421585,"twenty":-11.907336,"median":-3.995364,"eighty":26.039977,"marketCap":79951569},{"date":"2025-01-10","current":-9.169221,"twenty":-11.772008,"median":-3.995364,"eighty":26.046927,"marketCap":77810009},{"date":"2025-01-17","current":-8.883209,"twenty":-11.570796,"median":-3.995364,"eighty":26.046927,"marketCap":75382908},{"date":"2025-01-24","current":-8.984154,"twenty":-11.48858,"median":-3.995364,"eighty":26.046927,"marketCap":76239532},{"date":"2025-01-31","current":-8.452877,"twenty":-11.049375,"median":-3.995364,"eighty":26.046927,"marketCap":71731111},{"date":"2025-02-07","current":60.34234,"twenty":-10.843835,"median":-3.971567,"eighty":26.241515,"marketCap":71445330},{"date":"2025-02-14","current":59.135492,"twenty":-10.154653,"median":-3.952633,"eighty":26.380506,"marketCap":70016423},{"date":"2025-02-21","current":68.669582,"twenty":-9.566761,"median":-3.92551,"eighty":26.588992,"marketCap":81304785},{"date":"2025-02-28","current":60.945763,"twenty":-9.482152,"median":-3.909902,"eighty":26.953883,"marketCap":72159783},{"date":"2025-03-07","current":61.187132,"twenty":-9.370633,"median":-3.881414,"eighty":27.450737,"marketCap":72445564},{"date":"2025-03-14","current":57.687276,"twenty":-9.228106,"median":-3.834315,"eighty":27.97379,"marketCap":68301735},{"date":"2025-03-21","current":59.135492,"twenty":-9.132207,"median":-3.736191,"eighty":28.101351,"marketCap":70016423},{"date":"2025-03-28","current":60.221655,"twenty":-8.930316,"median":-3.670463,"eighty":28.436569,"marketCap":71302439},{"date":"2025-04-04","current":55.756321,"twenty":-8.819277,"median":-3.621666,"eighty":28.666909,"marketCap":66015484},{"date":"2025-04-11","current":44.049907,"twenty":-8.54958,"median":-3.600232,"eighty":28.861487,"marketCap":52155090},{"date":"2025-04-17","current":43.205115,"twenty":-7.695188,"median":-3.578054,"eighty":29.032099,"marketCap":51154856},{"date":"2025-04-25","current":42.843061,"twenty":-7.021375,"median":-3.563269,"eighty":29.384716,"marketCap":50726184},{"date":"2025-05-02","current":41.51553,"twenty":-6.941021,"median":-3.547226,"eighty":29.67147,"marketCap":49154387},{"date":"2025-05-09","current":42.118953,"twenty":-6.910829,"median":-3.533965,"eighty":29.811774,"marketCap":49868840},{"date":"2025-05-16","current":-1.580978,"twenty":-6.893252,"median":-3.515217,"eighty":29.854871,"marketCap":49955730},{"date":"2025-05-23","current":-1.870899,"twenty":-6.893252,"median":-3.51152,"eighty":29.854871,"marketCap":59116667},{"date":"2025-05-30","current":-1.879959,"twenty":-6.893252,"median":-3.498775,"eighty":29.854871,"marketCap":59402946},{"date":"2025-06-06","current":-1.812009,"twenty":-6.837858,"median":-3.488448,"eighty":29.854871,"marketCap":57255852},{"date":"2025-06-13","current":-1.975089,"twenty":-6.795676,"median":-3.441289,"eighty":29.854871,"marketCap":62408878},{"date":"2025-06-20","current":-1.879959,"twenty":-6.806636,"median":-3.378452,"eighty":29.854871,"marketCap":59402946},{"date":"2025-06-27","current":-2.01133,"twenty":-6.806636,"median":-2.54308,"eighty":29.854871,"marketCap":63553995},{"date":"2025-07-03","current":-2.02945,"twenty":-6.806636,"median":-2.01133,"eighty":29.854871,"marketCap":64126554},{"date":"2025-07-11","current":-2.206121,"twenty":-6.806636,"median":-2.01133,"eighty":29.854871,"marketCap":69708999},{"date":"2025-07-18","current":-2.0521,"twenty":-6.806636,"median":-2.01133,"eighty":29.854871,"marketCap":64842252},{"date":"2025-07-25","current":-2.12911,"twenty":-6.806636,"median":-2.01133,"eighty":29.854871,"marketCap":67275626},{"date":"2025-08-01","current":-2.131375,"twenty":-6.806636,"median":-2.01133,"eighty":29.854871,"marketCap":67347195},{"date":"2025-08-08","current":-2.281806,"twenty":-6.697384,"median":-2.01133,"eighty":29.854871,"marketCap":72858071},{"date":"2025-08-15","current":-2.263875,"twenty":-6.697384,"median":-2.01133,"eighty":29.854871,"marketCap":72285513},{"date":"2025-08-22","current":-2.438708,"twenty":-6.697384,"median":-2.01133,"eighty":29.854871,"marketCap":77867958},{"date":"2025-08-29","current":-2.864586,"twenty":-6.697384,"median":-2.01133,"eighty":29.854871,"marketCap":91466223},{"date":"2025-09-05","current":-2.873552,"twenty":-6.708274,"median":-2.009065,"eighty":29.894051,"marketCap":91752502},{"date":"2025-09-12","current":-3.944969,"twenty":-6.697384,"median":-2.01133,"eighty":29.854871,"marketCap":125962874},{"date":"2025-09-19","current":-4.258774,"twenty":-6.697384,"median":-2.01133,"eighty":29.854871,"marketCap":135982648},{"date":"2025-09-26","current":-4.021179,"twenty":-6.697384,"median":-2.01133,"eighty":29.854871,"marketCap":128396248},{"date":"2025-10-03","current":-3.989799,"twenty":-6.697384,"median":-2.01133,"eighty":29.854871,"marketCap":127394270},{"date":"2025-10-10","current":-4.48292,"twenty":-6.697384,"median":-2.01133,"eighty":29.854871,"marketCap":143139630},{"date":"2025-10-17","current":-3.496677,"twenty":-6.583028,"median":-2.01133,"eighty":29.854871,"marketCap":111648911},{"date":"2025-10-24","current":-3.523575,"twenty":-6.48464,"median":-2.01133,"eighty":29.854871,"marketCap":112507749},{"date":"2025-10-31","current":-3.554955,"twenty":-6.48464,"median":-2.01133,"eighty":29.854871,"marketCap":113509726},{"date":"2025-11-07","current":-3.160458,"twenty":-6.48464,"median":-2.01133,"eighty":29.854871,"marketCap":100913439},{"date":"2025-11-14","current":-3.28598,"twenty":-6.48464,"median":-2.01133,"eighty":29.854871,"marketCap":104921348},{"date":"2025-11-21","current":-3.164941,"twenty":-6.457807,"median":-2.01133,"eighty":29.854871,"marketCap":101056578},{"date":"2025-11-28","current":-3.519092,"twenty":-6.457807,"median":-2.01133,"eighty":29.854871,"marketCap":112364609},{"date":"2025-12-05","current":-3.859794,"twenty":-6.457807,"median":-2.01133,"eighty":29.854871,"marketCap":123243221},{"date":"2025-12-12","current":-5.202836,"twenty":-6.457807,"median":-2.01133,"eighty":29.854871,"marketCap":157781199},{"date":"2025-12-19","current":-5.671517,"twenty":-6.457807,"median":-2.01133,"eighty":29.854871,"marketCap":171994428},{"date":"2025-12-26","current":-5.908225,"twenty":-6.457807,"median":-2.01133,"eighty":29.854871,"marketCap":179172826},{"date":"2026-01-02","current":-5.941364,"twenty":-6.457807,"median":-2.01133,"eighty":29.854871,"marketCap":180177802},{"date":"2026-01-09","current":-6.178072,"twenty":-6.471589,"median":-2.01133,"eighty":29.854871,"marketCap":187356200},{"date":"2026-01-16","current":-6.722499,"twenty":-6.571006,"median":-2.01133,"eighty":29.854871,"marketCap":203866517},{"date":"2026-01-23","current":-7.825557,"twenty":-6.585209,"median":-2.01133,"eighty":29.854871,"marketCap":237317854},{"date":"2026-01-30","current":-8.254536,"twenty":-6.978144,"median":-2.01133,"eighty":29.854871,"marketCap":250327050},{"date":"2026-02-05","current":-7.476075,"twenty":-7.476075,"median":-2.01133,"eighty":29.854871,"marketCap":226719438}],"updateTime":1770450358330}}}