美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚朵

36.50

+0.57001.59%

盘后：36.800.3000+0.82%16:59 EDT

成交量：161.78万

成交额：5,928.54万

市值：50.22亿

市盈率：29.24

高：37.24

开：36.37

低：35.87

收：35.93

数据加载中...

总览公司新闻公告

亚朵集团6月10日成交额为2067.16万美元

亚朵集团6月9日成交额为4432.17万美元

停业整顿！亚朵酒店最新声明！

亚朵枕套风波背后，酒店布草洗涤管理有哪些漏洞

若羽臣股东朗姿股份欲高位套现；亚朵酒店就“枕套事件”再道歉丨消费早参

每日经济新闻

连锁酒店的危机公关 “三件套”作用越来越小

南方都市报

亚朵酒店再回应枕套事件：洗涤供应商分拣环节错发

酒店惊现医院枕套，亚朵集团回应：系分拣错发！涉事门店停业整顿，4440件布草全部换新，设立1000万元专项基金

每日经济新闻

亚朵发布关于杭州西溪紫金港亚朵酒店 “枕套事件” 的声明

每日经济新闻

卖出600万只枕头的亚朵，栽在一个枕套上

被曝出现医院枕套亚朵酒店再现卫生争议

亚朵集团6月6日成交额为2922.55万美元

一年卖出380万只枕头的亚朵，栽在一个“枕套”上

亚朵(ATAT)盘前涨超2% 五一假期酒店市场数据优于去年

桔子酒店被曝吃出蟑螂专家：酒店迅速扩张时卫生问题更易出现

红星资本局

亚朵枕套翻车：当“干净”成为酒店行业的奢侈品

一个枕套，暴露亚朵的管理“死角”

消费舆警指数｜亚朵客房出现医院枕套，加盟制不应是酒店品牌“挡箭牌”

21世纪经济报道

亚朵不能只顾着狂飙

Ofweek光电信息网

亚朵陷“医院枕套事件”争议涉事门店获集团“安心酒店”认证

中国经营报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ATAT/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","market":"US","secType":"STK","nameCN":"亚朵","latestPrice":36.5,"timestamp":1753128000000,"preClose":35.93,"halted":0,"volume":1617796,"hourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.5,"latestTime":"16:59 EDT","volume":326232,"amount":11912310.261576,"timestamp":1753131569858},"delay":0,"floatShares":69001258,"shares":137595236,"eps":1.248133,"marketStatus":"盘后交易","change":0.57,"latestTime":"07-21 17:20:31 EDT","open":36.37,"high":37.24,"low":35.87,"amount":59285363.944960006,"amplitude":0.03813,"askPrice":37.29,"askSize":2000,"bidPrice":36.35,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.248133,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":3,"listingDate":1668142800000,"exchange":"NASDAQ","adjPreClose":35.93,"dividendRate":0.012055,"preHourTrading":{"tag":"盘前","latestPrice":35.93,"preClose":35.93,"latestTime":"08:58 EDT","volume":1131,"amount":41056.22742,"timestamp":1753102686622},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.5,"latestTime":"16:59 EDT","volume":326232,"amount":11912310.261576,"timestamp":1753131569858},"volumeRatio":1.507979,"impliedVol":0.5037,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","floatShares":69001258,"roa":"14.08%","roe":"44.87%","lyrEps":1.267111,"volumeRatio":1.507979,"shares":137595236,"dividePrice":0.44,"high":37.24,"amplitude":0.03813,"preClose":35.93,"low":35.87,"week52Low":15.22,"pbRate":"10.94","psRate":"4.69","week52High":37.46,"institutionHeld":0,"latestPrice":36.5,"committee":-0.73913,"eps":1.248133,"divideRate":0.012055,"volume":1617796,"delay":0,"ttmEps":1.248133,"open":36.37,"prevYearClose":26.89,"prevWeekClose":35.93,"prevMonthClose":32.51,"prevQuarterClose":32.51,"fiveDayClose":35.51,"twentyDayClose":30.67,"sixtyDayClose":24.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATAT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542054324","title":"亚朵集团6月10日成交额为2067.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542054324","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542054324?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:17","pubTimestamp":1749604658,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，亚朵集团成交额为2067.16万美元，成交额较昨日减少53.36%，当日成交量为67.04万股。亚朵集团于2025年6月10日跌2.16%，报30.78美元，该股过去5个交易日跌0.39%，年初至今涨16.28%，过去60日跌0.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|2067.16万|-53.36%|67.04万|#|2025-06-09|4432.17万|51.65%|141.21万|#|2025-06-06|2922.55万|32.07%|94.36万|#|2025-06-05|2212.84万|-51.34%|70.60万|#|2025-06-04|4547.45万|14.48%|144.84万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091759a702d869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091759a702d869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAT","BK4585","LU0594300419.USD","BK4588","LU0605514214.HKD","BK4142","LU0594300179.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2542543093","title":"亚朵集团6月9日成交额为4432.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542543093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542543093?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:17","pubTimestamp":1749518247,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，亚朵集团成交额为4432.17万美元，成交额较昨日增加51.65%，当日成交量为141.21万股。亚朵集团于2025年6月9日涨1.39%，报31.46美元，该股过去5个交易日涨2.04%，年初至今涨18.85%，过去60日涨7.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|4432.17万|51.65%|141.21万|#|2025-06-06|2922.55万|32.07%|94.36万|#|2025-06-05|2212.84万|-51.34%|70.60万|#|2025-06-04|4547.45万|14.48%|144.84万|#|2025-06-03|3972.10万|60.70%|128.31万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091741a4a11c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091741a4a11c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAT","LU0605514214.HKD","BK4588","LU0594300419.USD","BK4585","LU0650527681.SGD","LU0594300179.USD","BK4142"],"gpt_icon":0},{"id":"2542458336","title":"停业整顿！亚朵酒店最新声明！","url":"https://stock-news.laohu8.com/highlight/detail?id=2542458336","media":"潮流财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542458336?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 00:00","pubTimestamp":1749484835,"startTime":"0","endTime":"0","summary":"亚朵表示，涉事门店即日起已停业整顿，4440件布草全量换新，涉事洗涤商被永久拉黑。亚朵门店称已致歉并取得客人谅解，会整改强化布草验收标准。近日，浙江省洗染行业协会针对杭州亚朵酒店枕套出现医疗标签一事，发布了《关于加强布草洗涤管理的自律倡议书》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610000230a4a0a19d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610000230a4a0a19d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","LU0650527681.SGD","BK4588","LU0594300179.USD","BK4585","BK4142","LU0605514214.HKD","ATAT"],"gpt_icon":0},{"id":"2542800080","title":"亚朵枕套风波背后，酒店布草洗涤管理有哪些漏洞","url":"https://stock-news.laohu8.com/highlight/detail?id=2542800080","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542800080?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 17:30","pubTimestamp":1749461400,"startTime":"0","endTime":"0","summary":"亚朵酒店的枕套风波暴露了酒店布草洗涤和管理环节的疏漏。　　一个枕套将亚朵酒店送上了风口浪尖，一名顾客在杭州西溪紫金港亚朵酒店发现枕套上印有“杭州御湘湖未来医院”标识，引发公众对亚朵酒店卫生管理和供应链品控的质疑。　　6月8日，亚朵集团发布声明表示，就此事郑重致歉、深刻反省。亚朵集团已终止与涉事洗涤供应商的合作，并将其永久列入合作黑名单。　　就上述这些事件来看，折射的是酒店行业洗涤与检查管理问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-09/doc-ineznnva6537408.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-09/doc-ineznnva6537408.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ATAT","LU0594300179.USD","BK4585","LU0594300419.USD","LU0605514214.HKD","LU0650527681.SGD","BK4142","BK4588"],"gpt_icon":0},{"id":"2542822883","title":"若羽臣股东朗姿股份欲高位套现；亚朵酒店就“枕套事件”再道歉丨消费早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2542822883","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542822883?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 07:14","pubTimestamp":1749424449,"startTime":"0","endTime":"0","summary":"若以此计算，朗姿股份的最大减持数市值3.42亿元。NO.2 亚朵酒店就“枕套事件”再道歉6月8日，亚朵酒店针对“枕套事件”再次道歉，称涉事门店已停业整改，所有4440件布草将全部换新，且已终止与涉事洗涤供应商的合作，并将其列入合作黑名单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609071656a49f607b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609071656a49f607b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0650527681.SGD","LU0594300419.USD","LU0605514214.HKD","BK4142","LU0594300179.USD","BK4585","ATAT"],"gpt_icon":0},{"id":"2542825705","title":"连锁酒店的危机公关 “三件套”作用越来越小","url":"https://stock-news.laohu8.com/highlight/detail?id=2542825705","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542825705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 23:32","pubTimestamp":1749396773,"startTime":"0","endTime":"0","summary":"6月3日，一位女网友在社交平台曝光，称自己入住杭州西溪紫金港亚朵酒店时，发现枕套上印有当地一家医院的Logo标识，酒店前台承认情况属实，涉事门店当晚发文道歉并称系“洗涤供应商出现严重工作失误”。6月8日，亚朵集团发布声明，对客人及公众致歉，称问题系洗涤供应商在分拣环节出现错发，涉事门店停业整改，4440件布草将全部换新，同时永久拉黑该供应商，并将建立长效保障机制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506083424832337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0594300419.USD","LU0605514214.HKD","ATAT","BK4588","BK4142","BK4585","LU0650527681.SGD","LU0594300179.USD"],"gpt_icon":0},{"id":"2541847700","title":"亚朵酒店再回应枕套事件：洗涤供应商分拣环节错发","url":"https://stock-news.laohu8.com/highlight/detail?id=2541847700","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541847700?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 17:12","pubTimestamp":1749373920,"startTime":"0","endTime":"0","summary":"针对枕套出现医院标识一事，中国知名连锁酒店亚朵星期天（6月8日）再次回应，称洗涤供应商在分拣环节错发，已将其永久列入合作黑名单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250608-6620681","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250608-6620681","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["ATAT","LU0605514214.HKD","LU0594300419.USD","LU0594300179.USD","BK4142","BK4588","BK4585","LU0650527681.SGD"],"gpt_icon":0},{"id":"2541847955","title":"酒店惊现医院枕套，亚朵集团回应：系分拣错发！涉事门店停业整顿，4440件布草全部换新，设立1000万元专项基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2541847955","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541847955?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 16:17","pubTimestamp":1749370675,"startTime":"0","endTime":"0","summary":"6月3日，一位网友发帖称自己在入住浙江杭州一家亚朵酒店时，发现枕套上赫然印有当地一家医院的logo标识，系“医院枕套”，引发热议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506083424779518.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506083424779518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ATAT","LU0594300419.USD","LU0605514214.HKD","BK4588","BK4142","BK4585","LU0650527681.SGD","LU0594300179.USD"],"gpt_icon":0},{"id":"2541842712","title":"亚朵发布关于杭州西溪紫金港亚朵酒店 “枕套事件” 的声明","url":"https://stock-news.laohu8.com/highlight/detail?id=2541842712","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541842712?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 15:35","pubTimestamp":1749368102,"startTime":"0","endTime":"0","summary":"亚朵发布关于杭州西溪紫金港亚朵酒店 “枕套事件” 的声明","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506083424764149.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506083424764149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4142","LU0594300179.USD","BK4588","BK4585","LU0605514214.HKD","LU0650527681.SGD","ATAT","LU0594300419.USD"],"gpt_icon":0},{"id":"2541846178","title":"卖出600万只枕头的亚朵，栽在一个枕套上","url":"https://stock-news.laohu8.com/highlight/detail?id=2541846178","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541846178?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 08:21","pubTimestamp":1749342060,"startTime":"0","endTime":"0","summary":"作者 | 詹方歌编辑 | 邢昀一年卖出380万只枕头的亚朵，因为一家加盟酒店的枕套问题上了热搜。2025年一季度，亚朵酒店持续扩张，新增开业121家，全部来自加盟商。还有加盟商对媒体表示，“卖出一个枕头，要扣掉税费成本、10%的员工提成成本、亚朵5%的管理费成本”，几乎是卖一单亏一单。亚朵卖出的600万只枕头中，也有加盟商被要求购买的部分。财报数据显示，截至2025年一季度，亚朵共","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506080821529775f2f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506080821529775f2f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAT","BK4142","BK4585","LU0605514214.HKD","LU0594300419.USD","LU0650527681.SGD","BK4588","LU0594300179.USD"],"gpt_icon":0},{"id":"2541681652","title":"被曝出现医院枕套 亚朵酒店再现卫生争议","url":"https://stock-news.laohu8.com/highlight/detail?id=2541681652","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541681652?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 15:08","pubTimestamp":1749280099,"startTime":"0","endTime":"0","summary":"近日，有网友发帖称入住浙江杭州西溪紫金港亚朵酒店（下称“紫金港亚朵酒店”）时，发现床上两个枕套中，一个带有亚朵标签，另一个却印有“杭州御湘湖未来医院”标签。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506073424671661.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506073424671661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0594300179.USD","ATAT","BK4585","BK4142","LU0594300419.USD","LU0650527681.SGD","BK4588","LU0605514214.HKD"],"gpt_icon":0},{"id":"2541289440","title":"亚朵集团6月6日成交额为2922.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541289440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541289440?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:17","pubTimestamp":1749259040,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，亚朵集团成交额为2922.55万美元，成交额较昨日增加32.07%，当日成交量为94.36万股。亚朵集团于2025年6月6日跌0.74%，报31.03美元，该股过去5个交易日涨0.45%，年初至今涨17.23%，过去60日涨3.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|2922.55万|32.07%|94.36万|#|2025-06-05|2212.84万|-51.34%|70.60万|#|2025-06-04|4547.45万|14.48%|144.84万|#|2025-06-03|3972.10万|60.70%|128.31万|#|2025-06-02|2471.80万|-65.84%|80.34万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091732a6fdc992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091732a6fdc992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","LU0650527681.SGD","BK4588","LU0594300179.USD","BK4585","BK4142","LU0605514214.HKD","ATAT"],"gpt_icon":0},{"id":"2541889129","title":"一年卖出380万只枕头的亚朵，栽在一个“枕套”上","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889129","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541889129?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 08:20","pubTimestamp":1749255600,"startTime":"0","endTime":"0","summary":"房间出现医院枕套。　　2024年卖出380万只枕头、2025年即将达到两千家门店目标的亚朵，最近却因一只“枕套”陷入舆论旋涡。6月3日晚，涉事酒店杭州西溪紫金港亚朵酒店发布声明，称问题根源系合作的洗涤供应商出现严重工作失误，同时承认门店在查房环节存在疏漏，违反了总部的运营管理规定。根据财报数据，2025年第一季度亚朵集团营收19.06亿元，同比增长29.8%。　　近年来，比亚朵酒店更出名的，是亚朵的枕头。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2025-06-07/doc-inezfcmh1779381.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-06-07/doc-inezfcmh1779381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0594300419.USD","LU0605514214.HKD","LU0594300179.USD","LU0650527681.SGD","BK4142","BK4588","BK4585","ATAT"],"gpt_icon":0},{"id":"2541541308","title":"亚朵(ATAT)盘前涨超2% 五一假期酒店市场数据优于去年","url":"https://stock-news.laohu8.com/highlight/detail?id=2541541308","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541541308?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 19:27","pubTimestamp":1749209228,"startTime":"0","endTime":"0","summary":"金吾财讯 | 亚朵(ATAT)盘前涨超2%，截至发稿，报31.89美元。消息面上，随着经济环境渐趋向好，今年五一节期间酒店行业整体经营数据表现优于去年。数据显示，2025年五一假期全国酒店行业整体入住率达64.93%，较2024年的64.2%小幅提升；每间可售房收入(RevPAR)为184元，相比去年的171.1元增加了12.9元。此外，在今年5月1日至5月5日期间，酒店行业平均房价(ADR)均高于去年同期水平。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289278","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","LU0605514214.HKD","ATAT","BK4588","LU0650527681.SGD","LU0594300179.USD","LU0594300419.USD","BK4585"],"gpt_icon":0},{"id":"2541880882","title":"桔子酒店被曝吃出蟑螂 专家：酒店迅速扩张时卫生问题更易出现","url":"https://stock-news.laohu8.com/highlight/detail?id=2541880882","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541880882?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:53","pubTimestamp":1749189203,"startTime":"0","endTime":"0","summary":"【桔子酒店被曝吃出蟑螂 专家：酒店迅速扩张时卫生问题更易出现】连锁经营专家李维华向红星资本局表示，2016年，多个经济型酒店升级，消费者更加看重品质，此种趋势延续到了现在。相对经济型酒店和高端酒店，中端酒店性价比较高，能吸引到更多的消费群体。卫生问题一直是伴随酒店行业的痛点，在酒店迅速扩张的同时会更易出现。同时，大多数酒店采用特许经营的方式，管理难度较大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063423964565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4142","IE0008369823.USD","BK4588","LU1282649810.SGD","LU0384037296.USD","IE00B29SXG58.USD","01179","BK1588","BK4585","IE00B031HY20.USD","LU0650527681.SGD","ATAT","LU1282649067.USD","BK1164","LU0594300419.USD","IE0008368742.USD","LU0594300179.USD","BK1604","LU0488056044.USD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2541885055","title":"亚朵枕套翻车：当“干净”成为酒店行业的奢侈品","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885055","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885055?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:38","pubTimestamp":1749177480,"startTime":"0","endTime":"0","summary":"最近，亚朵酒店被曝床品混用医院枕套，再次引发公众对酒店行业卫生的集体焦虑。事件在社交媒体迅速发酵，亚朵被推上了舆论的风口浪尖。亚朵这次失误，不过是酒店行业的冰山一角。“干净”，不该是奢侈品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1749116169792339438","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0594300179.USD","BK4142","LU0605514214.HKD","BK4588","LU0650527681.SGD","LU0594300419.USD","ATAT","BK4585"],"gpt_icon":0},{"id":"2541868858","title":"一个枕套，暴露亚朵的管理“死角”","url":"https://stock-news.laohu8.com/highlight/detail?id=2541868858","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541868858?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:14","pubTimestamp":1749176053,"startTime":"0","endTime":"0","summary":"经过一个多月的沟通，当事人于4月14日宣布放弃维权，称亚朵“耗到我没精力管了”。这期间，有不少网友表示均在亚朵酒店遇到过同样的情况。2025年一季度，亚朵实现总收入19.06亿元，其中，管理酒店的收入为10.32亿元，同比增长23.5%。继之前出现的质疑后，此次亚朵医院枕套事件以直观的卫生乱象，再次将其管理链条中的漏洞摆上台面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061026379510c762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061026379510c762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300179.USD","LU0605514214.HKD","LU0650527681.SGD","BK4585","LU0594300419.USD","BK4588","ATAT","BK4142"],"gpt_icon":0},{"id":"2541304599","title":"消费舆警指数｜亚朵客房出现医院枕套，加盟制不应是酒店品牌“挡箭牌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2541304599","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541304599?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:11","pubTimestamp":1749103909,"startTime":"0","endTime":"0","summary":"编者按：消费者的信任与喜爱，是面向大众的消费企业最宝贵的市场资源。近年来，随着消费品牌与公司经营全流程环节的绑定程度不断加深，每一次消费产品舆情的出现、演变和定调，既考验其品牌长期建设和应急策略的有效性，也反映了其整体企业文化与运作机制中的特征。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506053422841466.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506053422841466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ATAT","BK4142","BK4585","LU0594300179.USD","LU0605514214.HKD","LU0650527681.SGD","LU0594300419.USD","BK4588"],"gpt_icon":0},{"id":"2541043439","title":"亚朵不能只顾着狂飙","url":"https://stock-news.laohu8.com/highlight/detail?id=2541043439","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541043439?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 13:44","pubTimestamp":1749102240,"startTime":"0","endTime":"0","summary":"卖枕头的亚朵，不能再栽在枕套上。出品｜新品略财经作者｜吴文武做酒店生意的亚朵，枕头卖得很火，没想到自己会栽在枕套上，很显然，现在的亚朵不能只顾着狂飙了。03亚朵不能只顾着狂飙纵观当前的整个中国酒店行业，亚朵是极少数正在快速狂飙的酒店企业，但亚朵也正呈现出鲜明对比的AB两面。另据媒体报道，这次并非亚朵首次出现卫生问题。亚朵财报显示，2025年第一季度，亚朵零售业","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051354239772910c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051354239772910c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","BK4588","BK4142","LU0605514214.HKD","LU0594300179.USD","ATAT","LU0650527681.SGD","BK4585"],"gpt_icon":0},{"id":"2541017719","title":"亚朵陷“医院枕套事件”争议 涉事门店获集团“安心酒店”认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2541017719","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541017719?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 12:23","pubTimestamp":1749097416,"startTime":"0","endTime":"0","summary":"中经记者蒋政北京报道“亚朵酒店被曝出现医院枕套”一事持续发酵，疑似涉事酒店的抖音账号深夜致歉，称“门店自采的洗涤供应商出现严重工作失误”，同时表示门店在查房环节存在疏漏。《中国经营报》记者注意到，涉事门店获得亚朵集团的“安心酒店”认证。该认证系亚朵酒店推出的一项酒店洁净服务标准认证，通过专人巡查、检验客房清洁以及备品清洁质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506053422750465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4142","BK4585","LU0650527681.SGD","LU0605514214.HKD","BK4588","LU0594300419.USD","LU0594300179.USD","ATAT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATAT\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ATAT","amount":0.42,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-22","symbol":"ATAT","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-03-25","symbol":"ATAT","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-19","symbol":"ATAT","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-09-17","symbol":"ATAT","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-17","defaultRemindTime":1726579800000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-17","currency":"USD","dateTimestamp":1726545600000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATAT\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-28","value":0.15,"currency":"USD"},{"executeDate":"2024-09-17","recordDate":"2024-09-17","paymentDate":"2024-09-30","value":0.45,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-18","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATAT","date":"2025-07-18","current":28.273264,"percent":0.471582,"low":15.485918,"twenty":22.964009,"median":38.416004,"eighty":123.577816,"high":245.661398,"avg":65.406774,"sd":57.1294,"marketCap":4965812067},"quantilePoints":[{"date":"2021-07-02","current":106.419153,"twenty":106.419153,"median":106.419153,"eighty":106.419153,"marketCap":2108322011},{"date":"2021-07-09","current":106.539191,"twenty":106.433623,"median":106.521103,"eighty":106.576353,"marketCap":2108322011},{"date":"2022-11-11","current":85.170797,"twenty":106.419153,"median":106.479172,"eighty":106.539191,"marketCap":1679639815},{"date":"2022-11-18","current":86.977879,"twenty":86.977879,"median":99.339406,"eighty":106.521103,"marketCap":1712241520},{"date":"2022-11-25","current":77.658839,"twenty":77.413644,"median":87.836537,"eighty":106.454013,"marketCap":1517935361},{"date":"2022-12-02","current":115.535755,"twenty":81.872258,"median":90.159522,"eighty":106.454013,"marketCap":2306896610},{"date":"2022-12-09","current":107.05389,"twenty":83.112869,"median":99.339406,"eighty":106.524721,"marketCap":2156928769},{"date":"2022-12-16","current":108.194376,"twenty":84.566764,"median":101.848022,"eighty":107.19696,"marketCap":2175185724},{"date":"2022-12-23","current":120.270003,"twenty":85.120344,"median":106.419153,"eighty":108.257596,"marketCap":2412526133},{"date":"2022-12-30","current":115.640511,"twenty":86.255046,"median":106.521103,"eighty":112.625043,"marketCap":2349930860},{"date":"2023-01-06","current":116.794037,"twenty":87.321342,"median":106.725003,"eighty":115.621329,"marketCap":2394269178},{"date":"2023-01-13","current":158.574067,"twenty":89.694925,"median":107.271435,"eighty":119.230221,"marketCap":3312333177},{"date":"2023-01-20","current":170.954764,"twenty":93.305494,"median":107.644543,"eighty":123.922669,"marketCap":3532720699},{"date":"2023-01-27","current":157.786497,"twenty":97.145833,"median":108.194376,"eighty":132.279188,"marketCap":3260170450},{"date":"2023-02-03","current":157.486781,"twenty":99.382342,"median":112.67847,"eighty":152.491098,"marketCap":3264082654},{"date":"2023-02-10","current":160.108808,"twenty":99.718201,"median":115.592557,"eighty":158.416553,"marketCap":3296684359},{"date":"2023-02-17","current":152.075074,"twenty":100.964006,"median":116.732304,"eighty":159.952627,"marketCap":3103682268},{"date":"2023-02-24","current":155.782284,"twenty":103.321384,"median":118.970275,"eighty":160.108808,"marketCap":3138892109},{"date":"2023-03-03","current":168.741759,"twenty":103.732501,"median":123.865917,"eighty":163.884717,"marketCap":3424483040},{"date":"2023-03-10","current":151.307253,"twenty":106.419153,"median":125.931805,"eighty":164.598021,"marketCap":3063256154},{"date":"2023-03-17","current":153.896499,"twenty":106.437241,"median":133.124932,"eighty":163.884717,"marketCap":3132371768},{"date":"2023-03-24","current":148.752426,"twenty":106.521103,"median":139.325979,"eighty":162.390113,"marketCap":3035870723},{"date":"2023-03-31","current":239.336481,"twenty":106.539191,"median":145.342083,"eighty":163.884717,"marketCap":3417962699},{"date":"2023-04-06","current":221.011693,"twenty":106.687841,"median":148.399588,"eighty":166.882515,"marketCap":3153236859},{"date":"2023-04-14","current":206.183153,"twenty":106.988113,"median":149.417686,"eighty":169.07011,"marketCap":2944585950},{"date":"2023-04-21","current":220.631544,"twenty":107.091489,"median":151.440761,"eighty":171.005249,"marketCap":3149324654},{"date":"2023-04-28","current":197.251912,"twenty":107.373763,"median":153.282926,"eighty":173.976186,"marketCap":2794618109},{"date":"2023-05-05","current":186.041034,"twenty":107.553392,"median":155.570441,"eighty":186.171438,"marketCap":2640743064},{"date":"2023-05-12","current":165.496326,"twenty":107.682522,"median":156.13919,"eighty":184.018528,"marketCap":2336546246},{"date":"2023-05-19","current":155.351357,"twenty":107.97868,"median":157.358506,"eighty":183.523402,"marketCap":2386371587},{"date":"2023-05-26","current":145.478426,"twenty":108.164779,"median":156.13919,"eighty":182.63618,"marketCap":2223783633},{"date":"2023-06-02","current":153.145543,"twenty":108.384037,"median":155.598638,"eighty":182.315786,"marketCap":2333923860},{"date":"2023-06-09","current":102.363485,"twenty":107.910971,"median":154.525126,"eighty":180.720431,"marketCap":2024482269},{"date":"2023-06-16","current":120.231837,"twenty":107.657203,"median":153.962717,"eighty":176.879534,"marketCap":2370637269},{"date":"2023-06-23","current":106.428614,"twenty":107.631883,"median":152.907447,"eighty":174.708036,"marketCap":2084797156},{"date":"2023-06-30","current":109.663917,"twenty":107.469834,"median":152.365991,"eighty":174.198872,"marketCap":2126755337},{"date":"2023-07-07","current":116.687347,"twenty":107.581244,"median":151.757918,"eighty":173.901958,"marketCap":2263119428},{"date":"2023-07-14","current":131.139089,"twenty":107.707842,"median":150.028204,"eighty":172.97805,"marketCap":2579116985},{"date":"2023-07-21","current":126.92321,"twenty":107.828266,"median":148.805205,"eighty":172.719657,"marketCap":2487333462},{"date":"2023-07-28","current":127.678043,"twenty":108.04639,"median":146.942289,"eighty":171.328217,"marketCap":2503067780},{"date":"2023-08-04","current":140.303739,"twenty":108.194376,"median":145.845458,"eighty":171.207188,"marketCap":2753505678},{"date":"2023-08-11","current":143.059641,"twenty":108.510477,"median":143.817254,"eighty":170.954764,"marketCap":2787596700},{"date":"2023-08-18","current":73.766523,"twenty":108.194376,"median":142.316631,"eighty":170.532532,"marketCap":2884624996},{"date":"2023-08-25","current":68.369802,"twenty":107.581244,"median":141.62633,"eighty":169.989733,"marketCap":2678767666},{"date":"2023-09-01","current":64.821895,"twenty":106.994854,"median":141.17398,"eighty":169.180809,"marketCap":2546337155},{"date":"2023-09-08","current":61.472872,"twenty":106.504331,"median":140.125945,"eighty":169.07011,"marketCap":2391616360},{"date":"2023-09-15","current":65.056729,"twenty":106.311163,"median":138.703807,"eighty":168.801894,"marketCap":2548959541},{"date":"2023-09-22","current":61.128692,"twenty":103.857166,"median":136.210154,"eighty":167.930975,"marketCap":2385060394},{"date":"2023-09-29","current":62.956284,"twenty":100.210546,"median":134.023476,"eighty":167.583282,"marketCap":2458487212},{"date":"2023-10-06","current":59.529828,"twenty":91.553313,"median":131.013739,"eighty":166.882515,"marketCap":2324745508},{"date":"2023-10-13","current":59.996608,"twenty":84.566764,"median":130.201669,"eighty":165.740338,"marketCap":2343102212},{"date":"2023-10-20","current":61.561475,"twenty":76.224991,"median":129.00483,"eighty":165.309407,"marketCap":2399483519},{"date":"2023-10-27","current":60.328327,"twenty":75.143161,"median":128.519415,"eighty":165.209502,"marketCap":2350969371},{"date":"2023-11-03","current":63.925021,"twenty":68.550515,"median":127.678043,"eighty":164.935001,"marketCap":2491267042},{"date":"2023-11-10","current":61.126383,"twenty":66.485908,"median":126.564371,"eighty":164.66985,"marketCap":2392927553},{"date":"2023-11-17","current":41.753661,"twenty":65.433576,"median":124.313412,"eighty":164.45536,"marketCap":2507001360},{"date":"2023-11-24","current":40.854804,"twenty":65.270806,"median":123.865917,"eighty":163.884717,"marketCap":2486022269},{"date":"2023-12-01","current":38.325772,"twenty":65.027576,"median":121.964193,"eighty":162.390113,"marketCap":2335235053},{"date":"2023-12-08","current":37.354715,"twenty":64.821895,"median":121.328126,"eighty":162.007142,"marketCap":2273073298},{"date":"2023-12-15","current":38.157361,"twenty":64.308304,"median":118.951192,"eighty":160.667028,"marketCap":2336367107},{"date":"2023-12-22","current":39.137357,"twenty":63.925021,"median":117.047789,"eighty":160.582509,"marketCap":2383149487},{"date":"2023-12-29","current":38.493636,"twenty":63.270665,"median":116.740692,"eighty":160.298288,"marketCap":2355630440},{"date":"2024-01-05","current":38.216103,"twenty":62.935659,"median":116.670571,"eighty":159.984144,"marketCap":2325359488},{"date":"2024-01-12","current":38.581619,"twenty":62.555884,"median":115.616534,"eighty":159.453973,"marketCap":2348750678},{"date":"2024-01-19","current":41.103922,"twenty":61.982559,"median":115.556379,"eighty":159.327905,"marketCap":2483594009},{"date":"2024-01-26","current":40.653606,"twenty":61.561475,"median":112.491056,"eighty":158.78845,"marketCap":2475338295},{"date":"2024-02-02","current":40.900059,"twenty":61.128692,"median":109.528696,"eighty":158.701806,"marketCap":2476714248},{"date":"2024-02-09","current":40.855655,"twenty":60.888998,"median":108.510477,"eighty":158.574067,"marketCap":2482218057},{"date":"2024-02-16","current":41.595426,"twenty":59.683822,"median":107.937328,"eighty":158.273486,"marketCap":2523496628},{"date":"2024-02-23","current":44.160371,"twenty":44.105496,"median":107.644543,"eighty":157.898516,"marketCap":2669347578},{"date":"2024-03-01","current":44.09338,"twenty":44.146973,"median":107.100889,"eighty":157.790152,"marketCap":2666595673},{"date":"2024-03-08","current":41.470294,"twenty":43.566337,"median":106.859928,"eighty":157.776329,"marketCap":2506985199},{"date":"2024-03-15","current":44.231738,"twenty":43.191507,"median":106.521103,"eighty":157.544182,"marketCap":2673475435},{"date":"2024-03-22","current":43.490965,"twenty":43.433636,"median":106.423883,"eighty":157.384161,"marketCap":2626693055},{"date":"2024-03-28","current":25.631076,"twenty":43.296575,"median":106.250762,"eighty":156.841061,"marketCap":2614309484},{"date":"2024-04-05","current":24.589494,"twenty":42.699089,"median":104.711288,"eighty":156.067809,"marketCap":2505609247},{"date":"2024-04-12","current":24.6409,"twenty":41.545373,"median":103.526942,"eighty":155.689015,"marketCap":2509737104},{"date":"2024-04-19","current":23.496187,"twenty":41.225866,"median":100.374661,"eighty":155.592999,"marketCap":2392781154},{"date":"2024-04-26","current":24.896335,"twenty":40.984691,"median":97.968423,"eighty":155.438991,"marketCap":2533128294},{"date":"2024-05-03","current":25.335127,"twenty":40.870012,"median":87.836537,"eighty":154.855618,"marketCap":2579910675},{"date":"2024-05-10","current":24.812829,"twenty":40.754964,"median":85.044665,"eighty":154.512463,"marketCap":2533128294},{"date":"2024-05-17","current":24.970757,"twenty":40.52049,"median":82.925613,"eighty":154.21897,"marketCap":2549639723},{"date":"2024-05-24","current":17.869461,"twenty":40.281516,"median":75.913182,"eighty":153.949474,"marketCap":2409292582},{"date":"2024-05-31","current":17.981471,"twenty":39.882468,"median":74.42355,"eighty":153.596117,"marketCap":2424428058},{"date":"2024-06-07","current":18.519805,"twenty":39.162305,"median":69.273365,"eighty":152.955067,"marketCap":2495977581},{"date":"2024-06-14","current":18.138398,"twenty":38.671515,"median":68.131666,"eighty":152.648066,"marketCap":2442315439},{"date":"2024-06-21","current":18.836449,"twenty":38.614494,"median":67.447598,"eighty":152.562924,"marketCap":2533128294},{"date":"2024-06-28","current":18.457476,"twenty":38.588327,"median":66.245486,"eighty":152.405378,"marketCap":2479466152},{"date":"2024-07-05","current":19.281403,"twenty":38.479852,"median":65.584542,"eighty":152.150261,"marketCap":2589542341},{"date":"2024-07-12","current":19.381749,"twenty":38.327049,"median":65.398083,"eighty":151.948211,"marketCap":2607429722},{"date":"2024-07-15","current":19.403335,"twenty":38.314246,"median":65.392477,"eighty":151.821349,"marketCap":2611557579},{"date":"2024-08-02","current":16.043818,"twenty":38.284476,"median":65.382111,"eighty":151.694486,"marketCap":2162997109},{"date":"2024-08-09","current":16.95475,"twenty":38.168485,"median":65.237174,"eighty":151.360656,"marketCap":2307472107},{"date":"2024-08-16","current":17.35892,"twenty":37.925963,"median":65.042153,"eighty":150.539824,"marketCap":2362510202},{"date":"2024-08-23","current":17.528938,"twenty":31.954846,"median":64.883675,"eighty":149.997714,"marketCap":2395533058},{"date":"2024-08-30","current":17.548207,"twenty":25.615086,"median":64.722787,"eighty":149.305745,"marketCap":2575782817},{"date":"2024-09-06","current":18.133572,"twenty":25.263074,"median":64.503839,"eighty":148.81576,"marketCap":2663843768},{"date":"2024-09-13","current":19.072186,"twenty":25.010483,"median":64.165792,"eighty":148.611291,"marketCap":2791807338},{"date":"2024-09-20","current":19.834251,"twenty":24.839023,"median":64.009439,"eighty":147.816668,"marketCap":2923898765},{"date":"2024-09-27","current":23.462347,"twenty":24.650368,"median":63.28879,"eighty":146.656589,"marketCap":3486663280},{"date":"2024-10-04","current":25.342818,"twenty":24.596459,"median":62.943393,"eighty":146.221819,"marketCap":3754973990},{"date":"2024-10-11","current":26.024383,"twenty":24.620504,"median":62.801143,"eighty":145.918864,"marketCap":3829275417},{"date":"2024-10-18","current":24.482794,"twenty":24.620504,"median":62.515839,"eighty":145.423889,"marketCap":3581603993},{"date":"2024-10-25","current":24.605141,"twenty":24.620504,"median":61.982559,"eighty":144.732151,"marketCap":3600867326},{"date":"2024-10-31","current":24.881957,"twenty":24.613705,"median":61.827024,"eighty":143.665731,"marketCap":3642145896},{"date":"2024-11-08","current":25.204649,"twenty":24.613705,"median":61.517173,"eighty":142.925061,"marketCap":3673792801},{"date":"2024-11-15","current":24.943891,"twenty":24.645634,"median":61.163641,"eighty":142.358696,"marketCap":3592611611},{"date":"2024-11-22","current":21.667545,"twenty":24.605494,"median":61.049984,"eighty":142.153414,"marketCap":3488039232},{"date":"2024-11-29","current":21.512934,"twenty":24.482794,"median":60.929621,"eighty":141.780975,"marketCap":3460520185},{"date":"2024-12-06","current":22.535257,"twenty":24.413221,"median":60.328327,"eighty":141.62633,"marketCap":3617378754},{"date":"2024-12-13","current":24.014615,"twenty":24.213525,"median":59.606825,"eighty":141.360991,"marketCap":3850602679},{"date":"2024-12-20","current":23.538157,"twenty":24.096342,"median":45.051266,"eighty":141.298343,"marketCap":3759101847},{"date":"2024-12-27","current":24.793215,"twenty":24.116622,"median":44.596134,"eighty":141.099362,"marketCap":3958614939},{"date":"2025-01-03","current":23.289261,"twenty":24.018826,"median":44.415159,"eighty":140.60209,"marketCap":3717823276},{"date":"2025-01-10","current":22.363301,"twenty":23.84801,"median":44.311119,"eighty":140.161504,"marketCap":3554084945},{"date":"2025-01-17","current":21.930406,"twenty":23.518486,"median":44.198798,"eighty":139.583094,"marketCap":3485287327},{"date":"2025-01-24","current":22.503568,"twenty":23.469115,"median":44.126875,"eighty":138.969168,"marketCap":3598115421},{"date":"2025-01-31","current":24.145163,"twenty":23.394071,"median":43.992173,"eighty":138.413095,"marketCap":3880185655},{"date":"2025-02-07","current":23.150888,"twenty":23.355965,"median":43.876885,"eighty":137.165853,"marketCap":3701311848},{"date":"2025-02-14","current":25.464822,"twenty":23.383908,"median":43.490965,"eighty":136.581025,"marketCap":4068691128},{"date":"2025-02-21","current":27.347235,"twenty":23.387003,"median":43.204323,"eighty":135.592037,"marketCap":4392039933},{"date":"2025-02-28","current":25.496102,"twenty":23.422344,"median":42.898111,"eighty":134.593632,"marketCap":4081074699},{"date":"2025-03-07","current":26.17634,"twenty":23.462347,"median":42.247528,"eighty":134.023476,"marketCap":4209038269},{"date":"2025-03-14","current":25.338255,"twenty":23.46779,"median":41.53286,"eighty":133.124932,"marketCap":4075570890},{"date":"2025-03-21","current":25.85438,"twenty":23.496187,"median":41.457902,"eighty":131.139089,"marketCap":4156752079},{"date":"2025-03-28","current":22.819511,"twenty":23.462347,"median":41.122788,"eighty":130.888389,"marketCap":4005397319},{"date":"2025-04-04","current":22.420106,"twenty":23.349173,"median":40.991746,"eighty":130.406027,"marketCap":3926968035},{"date":"2025-04-11","current":18.204436,"twenty":23.231524,"median":40.900504,"eighty":130.201669,"marketCap":3174322094},{"date":"2025-04-17","current":18.84459,"twenty":23.190487,"median":40.867619,"eighty":129.591842,"marketCap":3292653997},{"date":"2025-04-25","current":18.692179,"twenty":22.988203,"median":40.85177,"eighty":129.178636,"marketCap":3270638759},{"date":"2025-05-02","current":19.377139,"twenty":22.750588,"median":40.676147,"eighty":128.939659,"marketCap":3398602329},{"date":"2025-05-09","current":22.179742,"twenty":22.558092,"median":40.529665,"eighty":128.293338,"marketCap":3909080654},{"date":"2025-05-16","current":23.196942,"twenty":22.558092,"median":40.3917,"eighty":128.029669,"marketCap":4104465889},{"date":"2025-05-23","current":25.838237,"twenty":22.667553,"median":40.270125,"eighty":127.742721,"marketCap":4521379454},{"date":"2025-05-30","current":25.006265,"twenty":22.698175,"median":39.997313,"eighty":127.601336,"marketCap":4387912076},{"date":"2025-06-06","current":24.468932,"twenty":22.704736,"median":39.552791,"eighty":127.174005,"marketCap":4301227077},{"date":"2025-06-13","current":25.401827,"twenty":22.715084,"median":39.137357,"eighty":126.492604,"marketCap":4464965408},{"date":"2025-06-20","current":24.119724,"twenty":22.735521,"median":38.744717,"eighty":125.604095,"marketCap":4231053507},{"date":"2025-06-27","current":25.36635,"twenty":22.782678,"median":38.631009,"eighty":124.546528,"marketCap":4462213503},{"date":"2025-07-03","current":26.429385,"twenty":22.833975,"median":38.606442,"eighty":124.238101,"marketCap":4649343024},{"date":"2025-07-11","current":28.209749,"twenty":22.904655,"median":38.555649,"eighty":123.922669,"marketCap":4957556353},{"date":"2025-07-18","current":28.273264,"twenty":22.964009,"median":38.416004,"eighty":123.577816,"marketCap":4965812067}],"updateTime":1753132831351}}}