美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚朵

31.64

-0.6600-2.04%

盘前：31.640.00000.00%07:09 EDT

成交量：94.20万

成交额：2,991.59万

市值：43.54亿

市盈率：25.35

高：32.80

开：32.55

低：31.56

收：32.30

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.95%

资金流向

资金流入：

资金流出：

新闻

亚朵集团6月16日成交额为2992.68万美元

一场信任危机的背后，谁该为亚朵的“医院枕套”买单？

亚朵集团6月13日成交额为3738.84万美元

迷雾中的布草供应链

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ATAT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","market":"US","secType":"STK","nameCN":"亚朵","latestPrice":31.64,"timestamp":1750104000000,"preClose":32.3,"halted":0,"volume":942046,"hourTrading":{"tag":"盘前","latestPrice":31.64,"preClose":31.64,"latestTime":"07:09 EDT","volume":75,"amount":2373,"timestamp":1750158553130},"delay":0,"floatShares":67357587,"shares":137595236,"eps":1.248133,"marketStatus":"盘前交易","change":-0.66,"latestTime":"06-17 07:42:07 EDT","open":32.55,"high":32.8,"low":31.56,"amount":29915859.592051998,"amplitude":0.03839,"askPrice":33.52,"askSize":100,"bidPrice":31.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.248133,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":3,"listingDate":1668142800000,"exchange":"NASDAQ","adjPreClose":31.64,"dividendRate":0.013274,"preHourTrading":{"tag":"盘前","latestPrice":31.64,"preClose":31.64,"latestTime":"07:09 EDT","volume":75,"amount":2373,"timestamp":1750158553130},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.64,"latestTime":"19:58 EDT","volume":9805,"amount":310223.5329,"timestamp":1750118280881},"volumeRatio":0.7142803003629014,"impliedVol":0.4335,"impliedVolPercentile":0.1783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","floatShares":67357587,"roa":"14.08%","roe":"44.87%","lyrEps":1.267111,"volumeRatio":0.7142803003629014,"shares":137595236,"dividePrice":0.42,"high":32.8,"amplitude":0.03839,"preClose":32.3,"low":31.56,"week52Low":15.22,"pbRate":"9.50","psRate":"4.07","week52High":34.2302,"institutionHeld":0,"latestPrice":31.64,"eps":1.248133,"divideRate":0.013274,"volume":942046,"delay":0,"ttmEps":1.248133,"open":32.55,"prevYearClose":26.89,"prevWeekClose":32.3,"prevMonthClose":31.31,"prevQuarterClose":28.35,"fiveDayClose":31.46,"twentyDayClose":29.63,"sixtyDayClose":30.21},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ATAT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.0095},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.009502}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATAT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544809319","title":"亚朵集团6月16日成交额为2992.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544809319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544809319?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:17","pubTimestamp":1750123064,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，亚朵集团成交额为2992.68万美元，成交额较昨日减少19.96%，当日成交量为94.24万股。亚朵集团于2025年6月16日跌2.04%，报31.64美元，该股过去5个交易日涨0.57%，年初至今涨19.53%，过去60日涨6.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|2992.68万|-19.96%|94.24万|#|2025-06-13|3738.84万|-53.18%|115.03万|#|2025-06-12|7985.48万|180.52%|245.00万|#|2025-06-11|2846.67万|37.71%|91.40万|#|2025-06-10|2067.16万|-53.36%|67.04万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091753a70d2bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091753a70d2bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0605514214.HKD","ATAT","BK4588","LU0594300179.USD","BK4142","LU0594300419.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2543058670","title":"一场信任危机的背后，谁该为亚朵的“医院枕套”买单？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543058670","media":"智瑾见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543058670?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:13","pubTimestamp":1750079602,"startTime":"0","endTime":"0","summary":"6月初，杭州西溪紫金港亚朵酒店的一则爆料在社交平台持续发酵。面对持续升温的舆论压力，6月8日，亚朵集团通过官方微博发布声明，将事件归咎于“分拣错发”。但截至目前这一说法尚未得到官方证实，事件更为扑朔迷离。亚朵集团“已终止与涉事洗涤供应商合作，并永久列入合作黑名单”。这一表态反而引发业界对亚朵加盟店管控力度的质疑，毕竟，当前亚朵集团的酒店主要以加盟商为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616211840a70c2f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616211840a70c2f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","LU0605514214.HKD","LU0650527681.SGD","BK4588","BK4585","ATAT","LU0594300179.USD","BK4142"],"gpt_icon":0},{"id":"2543513126","title":"亚朵集团6月13日成交额为3738.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543513126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543513126?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:17","pubTimestamp":1749863863,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，亚朵集团成交额为3738.84万美元，成交额较昨日减少53.18%，当日成交量为115.03万股。亚朵集团于2025年6月13日跌0.46%，报32.3美元，该股过去5个交易日涨4.09%，年初至今涨22.02%，过去60日涨5.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|3738.84万|-53.18%|115.03万|#|2025-06-12|7985.48万|180.52%|245.00万|#|2025-06-11|2846.67万|37.71%|91.40万|#|2025-06-10|2067.16万|-53.36%|67.04万|#|2025-06-09|4432.17万|51.65%|141.21万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091752a708889e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091752a708889e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","BK4142","BK4588","BK4585","LU0594300179.USD","ATAT","LU0605514214.HKD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2543150820","title":"迷雾中的布草供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=2543150820","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543150820?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 15:33","pubTimestamp":1749800008,"startTime":"0","endTime":"0","summary":"酒店布草供应链的混乱，归根结底是因为供应链采购与终端服务的脱节。而消费者在住店过程中，通常很难分辨和察觉到不同品质的布草之间存在的差距，因而让经济型酒店能够大胆选择劣质供应商的服务。排除酒店为节省成本忽视布草供应安全的主观因素，在酒店布草采购环节，行业缺乏统一的资质认证体系，也使得酒店在筛选供应商时困难重重。布草从洗涤工厂运往酒店的物流环节，也是整个供应链中卫生防控较为薄弱的部分。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1749787216702428421","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0605514214.HKD","BK4142","LU0594300179.USD","LU0594300419.USD","BK4585","LU0650527681.SGD","ATAT","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATAT\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ATAT","amount":0.42,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-22","symbol":"ATAT","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-03-25","symbol":"ATAT","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-19","symbol":"ATAT","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-09-17","symbol":"ATAT","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-17","defaultRemindTime":1726579800000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-17","currency":"USD","dateTimestamp":1726545600000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATAT\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-28","value":0.15,"currency":"USD"},{"executeDate":"2024-09-17","recordDate":"2024-09-17","paymentDate":"2024-09-30","value":0.45,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-18","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATAT","date":"2025-06-16","current":25.305554,"percent":0.370429,"low":15.485918,"twenty":22.717769,"median":38.965727,"eighty":126.349068,"high":245.661398,"avg":66.772258,"sd":57.64028,"marketCap":4444326122},"quantilePoints":[{"date":"2021-07-02","current":106.419153,"twenty":106.419153,"median":106.419153,"eighty":106.419153,"marketCap":2108322011},{"date":"2021-07-09","current":106.539191,"twenty":106.433623,"median":106.521103,"eighty":106.576353,"marketCap":2108322011},{"date":"2022-11-11","current":85.170797,"twenty":106.419153,"median":106.479172,"eighty":106.539191,"marketCap":1679639815},{"date":"2022-11-18","current":86.977879,"twenty":86.977879,"median":99.339406,"eighty":106.521103,"marketCap":1712241520},{"date":"2022-11-25","current":77.658839,"twenty":77.413644,"median":87.836537,"eighty":106.454013,"marketCap":1517935361},{"date":"2022-12-02","current":115.535755,"twenty":81.872258,"median":90.159522,"eighty":106.454013,"marketCap":2306896610},{"date":"2022-12-09","current":107.05389,"twenty":83.112869,"median":99.339406,"eighty":106.524721,"marketCap":2156928769},{"date":"2022-12-16","current":108.194376,"twenty":84.566764,"median":101.848022,"eighty":107.19696,"marketCap":2175185724},{"date":"2022-12-23","current":120.270003,"twenty":85.120344,"median":106.419153,"eighty":108.257596,"marketCap":2412526133},{"date":"2022-12-30","current":115.640511,"twenty":86.255046,"median":106.521103,"eighty":112.625043,"marketCap":2349930860},{"date":"2023-01-06","current":116.794037,"twenty":87.321342,"median":106.725003,"eighty":115.621329,"marketCap":2394269178},{"date":"2023-01-13","current":158.574067,"twenty":89.694925,"median":107.271435,"eighty":119.230221,"marketCap":3312333177},{"date":"2023-01-20","current":170.954764,"twenty":93.305494,"median":107.644543,"eighty":123.922669,"marketCap":3532720699},{"date":"2023-01-27","current":157.786497,"twenty":97.145833,"median":108.194376,"eighty":132.279188,"marketCap":3260170450},{"date":"2023-02-03","current":157.486781,"twenty":99.382342,"median":112.67847,"eighty":152.491098,"marketCap":3264082654},{"date":"2023-02-10","current":160.108808,"twenty":99.718201,"median":115.592557,"eighty":158.416553,"marketCap":3296684359},{"date":"2023-02-17","current":152.075074,"twenty":100.964006,"median":116.732304,"eighty":159.952627,"marketCap":3103682268},{"date":"2023-02-24","current":155.782284,"twenty":103.321384,"median":118.970275,"eighty":160.108808,"marketCap":3138892109},{"date":"2023-03-03","current":168.741759,"twenty":103.732501,"median":123.865917,"eighty":163.884717,"marketCap":3424483040},{"date":"2023-03-10","current":151.307253,"twenty":106.419153,"median":125.931805,"eighty":164.598021,"marketCap":3063256154},{"date":"2023-03-17","current":153.896499,"twenty":106.437241,"median":133.124932,"eighty":163.884717,"marketCap":3132371768},{"date":"2023-03-24","current":148.752426,"twenty":106.521103,"median":139.325979,"eighty":162.390113,"marketCap":3035870723},{"date":"2023-03-31","current":239.336481,"twenty":106.539191,"median":145.342083,"eighty":163.884717,"marketCap":3417962699},{"date":"2023-04-06","current":221.011693,"twenty":106.687841,"median":148.399588,"eighty":166.882515,"marketCap":3153236859},{"date":"2023-04-14","current":206.183153,"twenty":106.988113,"median":149.417686,"eighty":169.07011,"marketCap":2944585950},{"date":"2023-04-21","current":220.631544,"twenty":107.091489,"median":151.440761,"eighty":171.005249,"marketCap":3149324654},{"date":"2023-04-28","current":197.251912,"twenty":107.373763,"median":153.282926,"eighty":173.976186,"marketCap":2794618109},{"date":"2023-05-05","current":186.041034,"twenty":107.553392,"median":155.570441,"eighty":186.171438,"marketCap":2640743064},{"date":"2023-05-12","current":165.496326,"twenty":107.682522,"median":156.13919,"eighty":184.018528,"marketCap":2336546246},{"date":"2023-05-19","current":155.351357,"twenty":107.97868,"median":157.358506,"eighty":183.523402,"marketCap":2386371587},{"date":"2023-05-26","current":145.478426,"twenty":108.164779,"median":156.13919,"eighty":182.63618,"marketCap":2223783633},{"date":"2023-06-02","current":153.145543,"twenty":108.384037,"median":155.598638,"eighty":182.315786,"marketCap":2333923860},{"date":"2023-06-09","current":102.363485,"twenty":107.910971,"median":154.525126,"eighty":180.720431,"marketCap":2024482269},{"date":"2023-06-16","current":120.231837,"twenty":107.657203,"median":153.962717,"eighty":176.879534,"marketCap":2370637269},{"date":"2023-06-23","current":106.428614,"twenty":107.631883,"median":152.907447,"eighty":174.708036,"marketCap":2084797156},{"date":"2023-06-30","current":109.663917,"twenty":107.469834,"median":152.365991,"eighty":174.198872,"marketCap":2126755337},{"date":"2023-07-07","current":116.687347,"twenty":107.581244,"median":151.757918,"eighty":173.901958,"marketCap":2263119428},{"date":"2023-07-14","current":131.139089,"twenty":107.707842,"median":150.028204,"eighty":172.97805,"marketCap":2579116985},{"date":"2023-07-21","current":126.92321,"twenty":107.828266,"median":148.805205,"eighty":172.719657,"marketCap":2487333462},{"date":"2023-07-28","current":127.678043,"twenty":108.04639,"median":146.942289,"eighty":171.328217,"marketCap":2503067780},{"date":"2023-08-04","current":140.303739,"twenty":108.194376,"median":145.845458,"eighty":171.207188,"marketCap":2753505678},{"date":"2023-08-11","current":143.059641,"twenty":108.510477,"median":143.817254,"eighty":170.954764,"marketCap":2787596700},{"date":"2023-08-18","current":73.766523,"twenty":108.194376,"median":142.316631,"eighty":170.532532,"marketCap":2884624996},{"date":"2023-08-25","current":68.369802,"twenty":107.581244,"median":141.62633,"eighty":169.989733,"marketCap":2678767666},{"date":"2023-09-01","current":64.821895,"twenty":106.994854,"median":141.17398,"eighty":169.180809,"marketCap":2546337155},{"date":"2023-09-08","current":61.472872,"twenty":106.504331,"median":140.125945,"eighty":169.07011,"marketCap":2391616360},{"date":"2023-09-15","current":65.056729,"twenty":106.311163,"median":138.703807,"eighty":168.801894,"marketCap":2548959541},{"date":"2023-09-22","current":61.128692,"twenty":103.857166,"median":136.210154,"eighty":167.930975,"marketCap":2385060394},{"date":"2023-09-29","current":62.956284,"twenty":100.210546,"median":134.023476,"eighty":167.583282,"marketCap":2458487212},{"date":"2023-10-06","current":59.529828,"twenty":91.553313,"median":131.013739,"eighty":166.882515,"marketCap":2324745508},{"date":"2023-10-13","current":59.996608,"twenty":84.566764,"median":130.201669,"eighty":165.740338,"marketCap":2343102212},{"date":"2023-10-20","current":61.561475,"twenty":76.224991,"median":129.00483,"eighty":165.309407,"marketCap":2399483519},{"date":"2023-10-27","current":60.328327,"twenty":75.143161,"median":128.519415,"eighty":165.209502,"marketCap":2350969371},{"date":"2023-11-03","current":63.925021,"twenty":68.550515,"median":127.678043,"eighty":164.935001,"marketCap":2491267042},{"date":"2023-11-10","current":61.126383,"twenty":66.485908,"median":126.564371,"eighty":164.66985,"marketCap":2392927553},{"date":"2023-11-17","current":41.753661,"twenty":65.433576,"median":124.313412,"eighty":164.45536,"marketCap":2507001360},{"date":"2023-11-24","current":40.854804,"twenty":65.270806,"median":123.865917,"eighty":163.884717,"marketCap":2486022269},{"date":"2023-12-01","current":38.325772,"twenty":65.027576,"median":121.964193,"eighty":162.390113,"marketCap":2335235053},{"date":"2023-12-08","current":37.354715,"twenty":64.821895,"median":121.328126,"eighty":162.007142,"marketCap":2273073298},{"date":"2023-12-15","current":38.157361,"twenty":64.308304,"median":118.951192,"eighty":160.667028,"marketCap":2336367107},{"date":"2023-12-22","current":39.137357,"twenty":63.925021,"median":117.047789,"eighty":160.582509,"marketCap":2383149487},{"date":"2023-12-29","current":38.493636,"twenty":63.270665,"median":116.740692,"eighty":160.298288,"marketCap":2355630440},{"date":"2024-01-05","current":38.216103,"twenty":62.935659,"median":116.670571,"eighty":159.984144,"marketCap":2325359488},{"date":"2024-01-12","current":38.581619,"twenty":62.555884,"median":115.616534,"eighty":159.453973,"marketCap":2348750678},{"date":"2024-01-19","current":41.103922,"twenty":61.982559,"median":115.556379,"eighty":159.327905,"marketCap":2483594009},{"date":"2024-01-26","current":40.653606,"twenty":61.561475,"median":112.491056,"eighty":158.78845,"marketCap":2475338295},{"date":"2024-02-02","current":40.900059,"twenty":61.128692,"median":109.528696,"eighty":158.701806,"marketCap":2476714248},{"date":"2024-02-09","current":40.855655,"twenty":60.888998,"median":108.510477,"eighty":158.574067,"marketCap":2482218057},{"date":"2024-02-16","current":41.595426,"twenty":59.683822,"median":107.937328,"eighty":158.273486,"marketCap":2523496628},{"date":"2024-02-23","current":44.160371,"twenty":44.105496,"median":107.644543,"eighty":157.898516,"marketCap":2669347578},{"date":"2024-03-01","current":44.09338,"twenty":44.146973,"median":107.100889,"eighty":157.790152,"marketCap":2666595673},{"date":"2024-03-08","current":41.470294,"twenty":43.566337,"median":106.859928,"eighty":157.776329,"marketCap":2506985199},{"date":"2024-03-15","current":44.231738,"twenty":43.191507,"median":106.521103,"eighty":157.544182,"marketCap":2673475435},{"date":"2024-03-22","current":43.490965,"twenty":43.433636,"median":106.423883,"eighty":157.384161,"marketCap":2626693055},{"date":"2024-03-28","current":25.631076,"twenty":43.296575,"median":106.250762,"eighty":156.841061,"marketCap":2614309484},{"date":"2024-04-05","current":24.589494,"twenty":42.699089,"median":104.711288,"eighty":156.067809,"marketCap":2505609247},{"date":"2024-04-12","current":24.6409,"twenty":41.545373,"median":103.526942,"eighty":155.689015,"marketCap":2509737104},{"date":"2024-04-19","current":23.496187,"twenty":41.225866,"median":100.374661,"eighty":155.592999,"marketCap":2392781154},{"date":"2024-04-26","current":24.896335,"twenty":40.984691,"median":97.968423,"eighty":155.438991,"marketCap":2533128294},{"date":"2024-05-03","current":25.335127,"twenty":40.870012,"median":87.836537,"eighty":154.855618,"marketCap":2579910675},{"date":"2024-05-10","current":24.812829,"twenty":40.754964,"median":85.044665,"eighty":154.512463,"marketCap":2533128294},{"date":"2024-05-17","current":24.970757,"twenty":40.52049,"median":82.925613,"eighty":154.21897,"marketCap":2549639723},{"date":"2024-05-24","current":17.869461,"twenty":40.281516,"median":75.913182,"eighty":153.949474,"marketCap":2409292582},{"date":"2024-05-31","current":17.981471,"twenty":39.882468,"median":74.42355,"eighty":153.596117,"marketCap":2424428058},{"date":"2024-06-07","current":18.519805,"twenty":39.162305,"median":69.273365,"eighty":152.955067,"marketCap":2495977581},{"date":"2024-06-14","current":18.138398,"twenty":38.671515,"median":68.131666,"eighty":152.648066,"marketCap":2442315439},{"date":"2024-06-21","current":18.836449,"twenty":38.614494,"median":67.447598,"eighty":152.562924,"marketCap":2533128294},{"date":"2024-06-28","current":18.457476,"twenty":38.588327,"median":66.245486,"eighty":152.405378,"marketCap":2479466152},{"date":"2024-07-05","current":19.281403,"twenty":38.479852,"median":65.584542,"eighty":152.150261,"marketCap":2589542341},{"date":"2024-07-12","current":19.381749,"twenty":38.327049,"median":65.398083,"eighty":151.948211,"marketCap":2607429722},{"date":"2024-07-15","current":19.403335,"twenty":38.314246,"median":65.392477,"eighty":151.821349,"marketCap":2611557579},{"date":"2024-08-02","current":16.043818,"twenty":38.284476,"median":65.382111,"eighty":151.694486,"marketCap":2162997109},{"date":"2024-08-09","current":16.95475,"twenty":38.168485,"median":65.237174,"eighty":151.360656,"marketCap":2307472107},{"date":"2024-08-16","current":17.35892,"twenty":37.925963,"median":65.042153,"eighty":150.539824,"marketCap":2362510202},{"date":"2024-08-23","current":17.528938,"twenty":31.954846,"median":64.883675,"eighty":149.997714,"marketCap":2395533058},{"date":"2024-08-30","current":17.548207,"twenty":25.615086,"median":64.722787,"eighty":149.305745,"marketCap":2575782817},{"date":"2024-09-06","current":18.133572,"twenty":25.263074,"median":64.503839,"eighty":148.81576,"marketCap":2663843768},{"date":"2024-09-13","current":19.072186,"twenty":25.010483,"median":64.165792,"eighty":148.611291,"marketCap":2791807338},{"date":"2024-09-20","current":19.834251,"twenty":24.839023,"median":64.009439,"eighty":147.816668,"marketCap":2923898765},{"date":"2024-09-27","current":23.462347,"twenty":24.650368,"median":63.28879,"eighty":146.656589,"marketCap":3486663280},{"date":"2024-10-04","current":25.342818,"twenty":24.596459,"median":62.943393,"eighty":146.221819,"marketCap":3754973990},{"date":"2024-10-11","current":26.024383,"twenty":24.620504,"median":62.801143,"eighty":145.918864,"marketCap":3829275417},{"date":"2024-10-18","current":24.482794,"twenty":24.620504,"median":62.515839,"eighty":145.423889,"marketCap":3581603993},{"date":"2024-10-25","current":24.605141,"twenty":24.620504,"median":61.982559,"eighty":144.732151,"marketCap":3600867326},{"date":"2024-10-31","current":24.881957,"twenty":24.613705,"median":61.827024,"eighty":143.665731,"marketCap":3642145896},{"date":"2024-11-08","current":25.204649,"twenty":24.613705,"median":61.517173,"eighty":142.925061,"marketCap":3673792801},{"date":"2024-11-15","current":24.943891,"twenty":24.645634,"median":61.163641,"eighty":142.358696,"marketCap":3592611611},{"date":"2024-11-22","current":21.667545,"twenty":24.605494,"median":61.049984,"eighty":142.153414,"marketCap":3488039232},{"date":"2024-11-29","current":21.512934,"twenty":24.482794,"median":60.929621,"eighty":141.780975,"marketCap":3460520185},{"date":"2024-12-06","current":22.535257,"twenty":24.413221,"median":60.328327,"eighty":141.62633,"marketCap":3617378754},{"date":"2024-12-13","current":24.014615,"twenty":24.213525,"median":59.606825,"eighty":141.360991,"marketCap":3850602679},{"date":"2024-12-20","current":23.538157,"twenty":24.096342,"median":45.051266,"eighty":141.298343,"marketCap":3759101847},{"date":"2024-12-27","current":24.793215,"twenty":24.116622,"median":44.596134,"eighty":141.099362,"marketCap":3958614939},{"date":"2025-01-03","current":23.289261,"twenty":24.018826,"median":44.415159,"eighty":140.60209,"marketCap":3717823276},{"date":"2025-01-10","current":22.363301,"twenty":23.84801,"median":44.311119,"eighty":140.161504,"marketCap":3554084945},{"date":"2025-01-17","current":21.930406,"twenty":23.518486,"median":44.198798,"eighty":139.583094,"marketCap":3485287327},{"date":"2025-01-24","current":22.503568,"twenty":23.469115,"median":44.126875,"eighty":138.969168,"marketCap":3598115421},{"date":"2025-01-31","current":24.145163,"twenty":23.394071,"median":43.992173,"eighty":138.413095,"marketCap":3880185655},{"date":"2025-02-07","current":23.150888,"twenty":23.355965,"median":43.876885,"eighty":137.165853,"marketCap":3701311848},{"date":"2025-02-14","current":25.464822,"twenty":23.383908,"median":43.490965,"eighty":136.581025,"marketCap":4068691128},{"date":"2025-02-21","current":27.347235,"twenty":23.387003,"median":43.204323,"eighty":135.592037,"marketCap":4392039933},{"date":"2025-02-28","current":25.496102,"twenty":23.422344,"median":42.898111,"eighty":134.593632,"marketCap":4081074699},{"date":"2025-03-07","current":26.17634,"twenty":23.462347,"median":42.247528,"eighty":134.023476,"marketCap":4209038269},{"date":"2025-03-14","current":25.338255,"twenty":23.46779,"median":41.53286,"eighty":133.124932,"marketCap":4075570890},{"date":"2025-03-21","current":25.85438,"twenty":23.496187,"median":41.457902,"eighty":131.139089,"marketCap":4156752079},{"date":"2025-03-28","current":22.819511,"twenty":23.462347,"median":41.122788,"eighty":130.888389,"marketCap":4005397319},{"date":"2025-04-04","current":22.420106,"twenty":23.349173,"median":40.991746,"eighty":130.406027,"marketCap":3926968035},{"date":"2025-04-11","current":18.204436,"twenty":23.231524,"median":40.900504,"eighty":130.201669,"marketCap":3174322094},{"date":"2025-04-17","current":18.84459,"twenty":23.190487,"median":40.867619,"eighty":129.591842,"marketCap":3292653997},{"date":"2025-04-25","current":18.692179,"twenty":22.988203,"median":40.85177,"eighty":129.178636,"marketCap":3270638759},{"date":"2025-05-02","current":19.377139,"twenty":22.750588,"median":40.676147,"eighty":128.939659,"marketCap":3398602329},{"date":"2025-05-09","current":22.179742,"twenty":22.558092,"median":40.529665,"eighty":128.293338,"marketCap":3909080654},{"date":"2025-05-16","current":23.196942,"twenty":22.558092,"median":40.3917,"eighty":128.029669,"marketCap":4104465889},{"date":"2025-05-23","current":25.838237,"twenty":22.667553,"median":40.270125,"eighty":127.742721,"marketCap":4521379454},{"date":"2025-05-30","current":25.006265,"twenty":22.698175,"median":39.997313,"eighty":127.601336,"marketCap":4387912076},{"date":"2025-06-06","current":24.468932,"twenty":22.704736,"median":39.552791,"eighty":127.174005,"marketCap":4301227077},{"date":"2025-06-13","current":25.401827,"twenty":22.715084,"median":39.137357,"eighty":126.492604,"marketCap":4464965408},{"date":"2025-06-16","current":25.305554,"twenty":22.717769,"median":38.965727,"eighty":126.349068,"marketCap":4444326122}],"updateTime":1750158071896}}}