美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚朵

30.96

+0.18000.58%

盘后：30.960.00000.00%17:42 EDT

成交量：91.40万

成交额：2,844.81万

市值：42.60亿

市盈率：24.81

高：31.92

开：31.14

低：30.79

收：30.78

数据加载中...

总览公司新闻公告

400块的枕头，疯狂给亚朵续命

亚朵集团4月7日成交额为4059.33万美元

亚朵(ATAT)涨超1% 机构指公司酒店与零售业务表现强劲

亚朵集团盘中异动早盘股价大跌6.94%报26.56美元

亚朵集团4月3日成交额为2236.68万美元

亚朵集团盘中异动股价大跌5.95%报27.66美元

2025年“不务正业”才是酒店正经事

三大核心指标全线下滑，首旅酒店仍想加速扩张

亚朵集团3月31日成交额为3009.48万美元

亚朵集团3月28日成交额为3131.37万美元

抓住年轻客群，轻居酒店如何在中端赛道找到新增长？

亚朵(ATAT.O)：门店量质双升零售业务高增同步带动成长性多维体现

中信建投证券

亚朵上涨2.31%，报29.23美元/股，总市值40.22亿美元

入住率下滑、日均房价跌至437元，亚朵集团酒店主业增长失速

读创客户端

亚朵2024年房价入住率均下滑爆款枕头被子贡献三成收入

南方都市报

靠卖自家枕头决胜？亚朵酒店利润大增超7成

亚朵集团3月26日成交额为3447.46万美元

亚朵（ATAT.US）：2024年第四季度业绩电话会揭秘，RevPAR恢复至94.1%，全年净营收增长55.3%

净利增超40%，“副业”变第二增长级，亚朵集团开启“双线突围”

美股研究社

亚朵盘前涨近2% 获美银上调目标价

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ATAT/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","market":"US","secType":"STK","nameCN":"亚朵","latestPrice":30.96,"timestamp":1749672000000,"preClose":30.78,"halted":0,"volume":913976,"hourTrading":{"tag":"盘后","latestPrice":30.96,"preClose":30.96,"latestTime":"17:42 EDT","volume":55684,"amount":1726159.905,"timestamp":1749678164674},"delay":0,"floatShares":67357587,"shares":137595236,"eps":1.248133,"marketStatus":"已收盘","change":0.18,"latestTime":"06-11 16:00:00 EDT","open":31.14,"high":31.92,"low":30.79,"amount":28448069.665120002,"amplitude":0.036712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.248133,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749715200000},"marketStatusCode":5,"adr":0,"adrRate":3,"listingDate":1668142800000,"exchange":"NASDAQ","adjPreClose":30.78,"dividendRate":0.013566,"preHourTrading":{"tag":"盘前","latestPrice":30.78,"preClose":30.78,"latestTime":"08:41 EDT","volume":714,"amount":21940.624524,"timestamp":1749645704539},"postHourTrading":{"tag":"盘后","latestPrice":30.96,"preClose":30.96,"latestTime":"17:42 EDT","volume":55684,"amount":1726159.905,"timestamp":1749678164674},"volumeRatio":0.882135,"impliedVol":0.4667,"impliedVolPercentile":0.207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","floatShares":67357587,"roa":"14.08%","roe":"44.87%","lyrEps":1.267111,"volumeRatio":0.882135,"shares":137595236,"dividePrice":0.42,"high":31.92,"amplitude":0.036712,"preClose":30.78,"low":30.79,"week52Low":15.22,"pbRate":"9.30","psRate":"3.98","week52High":34.2302,"institutionHeld":0,"latestPrice":30.96,"eps":1.248133,"divideRate":0.013566,"volume":913976,"delay":0,"ttmEps":1.248133,"open":31.14,"prevYearClose":26.89,"prevWeekClose":31.03,"prevMonthClose":31.31,"prevQuarterClose":28.35,"fiveDayClose":31.43,"twentyDayClose":29.62,"sixtyDayClose":31.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATAT\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525786157","title":"400块的枕头，疯狂给亚朵续命","url":"https://stock-news.laohu8.com/highlight/detail?id=2525786157","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525786157?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:04","pubTimestamp":1744103082,"startTime":"0","endTime":"0","summary":"枕头赛道不孤独。3月25日，亚朵集团披露其2024年财报，营收72.48亿元，同比增长55.3%；调整后净利润为13.06亿元，同比增长44.6%，尤其是零售板块飙涨127.7%，表现极为亮眼。据亚朵集团最新财报，2024年其酒店业务收入结构发生变化。对比2023年管理加盟酒店98.8%的增长率和租赁酒店51.9%的增长率，2024年亚朵酒店主业增速明显放缓了。此外，亚朵的利润率也有所下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254813","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0605514214.HKD","BK4585","BK4588","BK4142","LU0594300419.USD","LU0594300179.USD","ATAT","LU0650527681.SGD"],"gpt_icon":0},{"id":"2525600257","title":"亚朵集团4月7日成交额为4059.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525600257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525600257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:16","pubTimestamp":1744074997,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，亚朵集团成交额为4059.33万美元，成交额较昨日增加5.17%，当日成交量为157.73万股。亚朵集团于2025年4月7日跌1.8%，报25.68美元，该股过去5个交易日跌9.42%，年初至今跌4.5%，过去60日跌0.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|4059.33万|5.17%|157.73万|#|2025-04-04|3859.62万|72.56%|147.73万|#|2025-04-03|2236.68万|13.28%|78.86万|#|2025-04-02|1974.48万|11.97%|67.72万|#|2025-04-01|1763.41万|-41.40%|61.52万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091644a6b3577b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091644a6b3577b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","BK4142","LU0594300179.USD","LU0594300419.USD","BK4585","LU0650527681.SGD","ATAT","BK4588"],"gpt_icon":0},{"id":"2525047471","title":"亚朵(ATAT)涨超1% 机构指公司酒店与零售业务表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047471","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047471?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:46","pubTimestamp":1744037173,"startTime":"0","endTime":"0","summary":"金吾财讯 | 亚朵(ATAT)涨超1%，截至发稿，报26.445美元。消息面上，中金公司维持亚朵跑赢行业评级，目标价34美元。浦银国际表示，公司4Q24收入增长38.5%，符合预期，酒店与零售业务表现强劲。2025年预计新开约500家门店，完成“两千好店”目标。尽管零售业务增长预期放缓，但酒店门店扩张和运营数据企稳回升有望驱动收入增长。收入结构改变或影响利润率，但整体前景看好。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287242","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300179.USD","BK4588","LU0594300419.USD","BK4142","ATAT","BK4585","LU0605514214.HKD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2524020862","title":"亚朵集团盘中异动 早盘股价大跌6.94%报26.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773486,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，亚朵集团股票出现波动，股价大幅下跌6.94%。截至发稿，该股报26.56美元/股，成交量5.8961万股，换手率0.04%，振幅1.54%。亚朵集团股票所在的住宿业行业中，整体跌幅为1.53%。其相关个股中，Wyndham Hotels & Resorts, Inc.、Sonder Holdings Inc C/Wts 18/01/2027 、Soho House & Co Inc.涨幅较大，亚朵集团、Sonder Holdings Inc.、万豪酒店较为活跃，换手率分别为0.04%、0.01%、0.01%，振幅较大的相关个股有亚朵集团、洲际酒店、万豪酒店，振幅分别为1.54%、0.32%、0.26%。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213126a6afaf78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213126a6afaf78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ATAT","BK4588","LU0605514214.HKD","LU0594300419.USD","LU0594300179.USD","LU0650527681.SGD","BK4585"],"gpt_icon":0},{"id":"2524239244","title":"亚朵集团4月3日成交额为2236.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239244?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:16","pubTimestamp":1743729400,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，亚朵集团成交额为2236.68万美元，成交额较昨日增加13.28%，当日成交量为78.86万股。亚朵集团于2025年4月3日跌2.96%，报28.54美元，该股过去5个交易日跌1.96%，年初至今涨6.14%，过去60日涨11.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|2236.68万|13.28%|78.86万|#|2025-04-02|1974.48万|11.97%|67.72万|#|2025-04-01|1763.41万|-41.40%|61.52万|#|2025-03-31|3009.48万|-3.89%|106.77万|#|2025-03-28|3131.37万|5.85%|109.81万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091655a44d4d71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091655a44d4d71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","LU0594300419.USD","BK4588","LU0605514214.HKD","LU0650527681.SGD","BK4585","LU0594300179.USD","ATAT"],"gpt_icon":0},{"id":"2524797263","title":"亚朵集团盘中异动 股价大跌5.95%报27.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524797263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524797263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687048,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，亚朵集团股票出现波动，股价快速下挫5.95%。截至发稿，该股报27.66美元/股，成交量1.1498万股，换手率0.01%，振幅0.00%。机构评级方面，在所有17家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。亚朵集团股票所在的住宿业行业中，整体涨幅为0.05%。亚朵集团公司简介：上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213048972d9b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213048972d9b0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","LU0605514214.HKD","BK4588","BK4585","ATAT","LU0594300179.USD","LU0650527681.SGD","LU0594300419.USD"],"gpt_icon":0},{"id":"2524356362","title":"2025年“不务正业”才是酒店正经事","url":"https://stock-news.laohu8.com/highlight/detail?id=2524356362","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524356362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:12","pubTimestamp":1743671525,"startTime":"0","endTime":"0","summary":"在酒店行业竞争白热化、市场格局逐渐固化的当下，如何突破传统增长模式，找到新的业绩爆发点，是每个酒店从业者都在苦苦思索的难题。而2024年的酒店集团财报，或许为我们提供了一个别具一格的解题思路——卖枕头。这一看似“不务正业”的举措，却在亚朵身上取得了显著成效，也引发了整个行业的深刻思考与效仿。观察2025年Q1的酒店市场，“不务正业”成为主旋律。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254611","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0650527681.SGD","LU0605514214.HKD","BK4142","ATAT","BK4588","LU0594300179.USD","08496","BK4585","LU0594300419.USD","BK1132"],"gpt_icon":0},{"id":"2524132071","title":"三大核心指标全线下滑，首旅酒店仍想加速扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2524132071","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524132071?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 20:20","pubTimestamp":1743510047,"startTime":"0","endTime":"0","summary":"蓝鲸新闻4月1日讯 近日，首旅酒店发布2024年财报，全年营业收入 77.51亿元，同比下降0.54%；归母净利润8.06亿元，同比微增1.41%；扣非净利润7.33亿元，同比增长1.92%。谈及营收下降的原因，首旅酒店财报中表示，酒店运营收入下降5.01%，主要是由于直营酒店数量减少及RevPAR降低。需要指出的是，首旅酒店面临的三大关键指标下滑问题，目前是行业共同遭遇的困境。实际上，首旅酒店也意识到了这一问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254402","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4588","LU0594300419.USD","LU0605514214.HKD","LU0650527681.SGD","LU0594300179.USD","ATAT","BK4142","BK4585"],"gpt_icon":0},{"id":"2524608185","title":"亚朵集团3月31日成交额为3009.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524608185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524608185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:16","pubTimestamp":1743470195,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，亚朵集团成交额为3009.48万美元，成交额较昨日减少3.89%，当日成交量为106.77万股。亚朵集团于2025年3月31日跌0.35%，报28.35美元，该股过去5个交易日跌6.25%，年初至今涨5.43%，过去60日涨5.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|3009.48万|-3.89%|106.77万|#|2025-03-28|3131.37万|5.85%|109.81万|#|2025-03-27|2958.30万|-14.19%|101.26万|#|2025-03-26|3447.46万|-39.95%|120.16万|#|2025-03-25|5740.77万|71.13%|199.93万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091644a6ab355e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091644a6ab355e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU0594300419.USD","BK4142","LU0650527681.SGD","LU0605514214.HKD","ATAT","LU0594300179.USD"],"gpt_icon":0},{"id":"2523365650","title":"亚朵集团3月28日成交额为3131.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523365650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523365650?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:16","pubTimestamp":1743210988,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，亚朵集团成交额为3131.37万美元，成交额较昨日增加5.85%，当日成交量为109.81万股。亚朵集团于2025年3月28日跌2.27%，报28.45美元，该股过去5个交易日跌6.01%，年初至今涨5.8%，过去60日涨7.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|3131.37万|5.85%|109.81万|#|2025-03-27|2958.30万|-14.19%|101.26万|#|2025-03-26|3447.46万|-39.95%|120.16万|#|2025-03-25|5740.77万|71.13%|199.93万|#|2025-03-24|3354.58万|32.18%|110.08万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091637a6a81554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091637a6a81554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAT","LU0605514214.HKD","BK4588","LU0650527681.SGD","LU0594300179.USD","LU0594300419.USD","BK4585","BK4142"],"gpt_icon":0},{"id":"2522599251","title":"抓住年轻客群，轻居酒店如何在中端赛道找到新增长？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522599251","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522599251?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 12:30","pubTimestamp":1743136244,"startTime":"0","endTime":"0","summary":"近日，亚朵集团发布2024年第四季度及全年财报，数据显示，亚朵2024年营收达72.48亿元，同比增长55.3%；调整后净利润达13.06亿元，同比增长44.6%；经调整EBITDA达17.72亿元，同比增长46.8%。旗下年轻中端品牌轻居酒店的3.0版本在第四季度成功实现百店布局，成为中端酒店市场结构性升级的重要注脚。根据中国饭店业协会发布的《2024中国酒店集团及品牌发展报告》，截至2023年12月31日，中国前20家中端连锁酒店品牌中，规模超过百家的品牌不足20家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254095","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0605514214.HKD","BK4585","BK4588","BK4142","LU0594300419.USD","LU0594300179.USD","ATAT","LU0650527681.SGD"],"gpt_icon":0},{"id":"2522936525","title":"亚朵(ATAT.O)：门店量质双升 零售业务高增同步带动成长性多维体现","url":"https://stock-news.laohu8.com/highlight/detail?id=2522936525","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522936525?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"2025Q1 行业整体经营存在天气、节日错期、地区恢复差异等多方面扰动，进入Q2 后高基数逐步消除，整体商务和休闲市场有望稳健修复。亚朵本身直营占比较低+开店成长性领先+零售业务高增，收入和利润均可以有效对冲行业β，成长性逻辑不变。销售费用的增长主要与零售业务相关的良性增长。截止Q4 现金及等价物36.18 亿元，2024 年公司分红约6200 万美元，此前计划每年分红率不低于50%，在成长股中分红比例可观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328180159a6a7490b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328180159a6a7490b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","BK4585","BK4588","BK4142","LU0594300419.USD","LU0594300179.USD","ATAT","LU0650527681.SGD"],"gpt_icon":0},{"id":"2522354304","title":"亚朵上涨2.31%，报29.23美元/股，总市值40.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522354304","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522354304?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:55","pubTimestamp":1743083755,"startTime":"0","endTime":"0","summary":"3月27日，亚朵盘中上涨2.31%，截至21:55，报29.23美元/股，成交239.91万美元，总市值40.22亿美元。财务数据显示，截至2024年09月30日，亚朵收入总额51.64亿人民币，同比增长63.38%；归母净利润9.45亿人民币，同比增长82.79%。大事提醒：3月14日，亚朵获美国银行上调目标价至36.8美元，最新评级Buy。3月25日，亚朵将于(美东)盘前披露2024财年年报。其子公司主要业务是在中国打造生活时尚品牌。公司正从中高档连锁酒店集团发展成为中国领先的生活方式品牌。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27215549096036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","ATAT","LU0594300179.USD","LU0594300419.USD","BK4142","LU0650527681.SGD","BK4588","LU0605514214.HKD"],"gpt_icon":0},{"id":"2522634820","title":"入住率下滑、日均房价跌至437元，亚朵集团酒店主业增长失速","url":"https://stock-news.laohu8.com/highlight/detail?id=2522634820","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522634820?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:17","pubTimestamp":1743059856,"startTime":"0","endTime":"0","summary":"尽管业绩增势喜人，亚朵股价却在25日大跌4%。分业务来看，2024年，亚朵集团零售收入增速远超其酒店主业。与2023年98.8%、51.9%的增速相比，亚朵2024年酒店主业增长明显放缓。市场分析指出，亚朵零售业务的强劲增长依赖于枕头和被子这两款爆款单品。酒店数量方面，截至2024年12月31日，亚朵旗下共有1619家酒店、18.32万间酒店客房，同比分别增长33.8%、32.8%，在新酒店开业和签约方面都创下了新纪录。从成本端来看，正在加速扩张的亚朵2024年各项支出明显增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032715282694c2892e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032715282694c2892e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4142","ATAT","LU0594300419.USD","LU0650527681.SGD","LU0605514214.HKD","LU0594300179.USD","BK4585"],"gpt_icon":0},{"id":"2522148563","title":"亚朵2024年房价入住率均下滑 爆款枕头被子贡献三成收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522148563","media":"南方都市报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522148563?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 14:23","pubTimestamp":1743056598,"startTime":"0","endTime":"0","summary":"【亚朵2024年房价入住率均下滑 爆款枕头被子贡献三成收入】日前，亚朵集团公布了2024年12月31日的第四季度和全年未经审计的财务业绩。财报显示，亚朵2024全年营收72.48亿元，同比增长55.3%，调整后净利润13.06亿元，同比增长44.6%；调整后EBITDA为17.72亿元，同比增长46.8%。截至2024年底，亚朵在营酒店达1619家，共183184间酒店客房，酒店数量和客房数量分别同比增长33.8%和32.8%。截至2024年12月31日，亚朵集团累计注册会员数量突破8900万，同比增长超41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357921614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0650527681.SGD","BK4585","LU0594300179.USD","LU0605514214.HKD","LU0594300419.USD","BK4588","BK4142","ATAT"],"gpt_icon":0},{"id":"2522883318","title":"靠卖自家枕头决胜？亚朵酒店利润大增超7成","url":"https://stock-news.laohu8.com/highlight/detail?id=2522883318","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522883318?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:56","pubTimestamp":1743047806,"startTime":"0","endTime":"0","summary":"靠卖自家网红枕头“出道”的亚朵酒店（ATAT），2024年全年业绩大增。美东时间3月25日盘前，亚朵酒店公布2024财年报告，2024年全年收入72.5亿元，同比增长55.3%；归母净利润12.8亿元，同比大幅增长73%。2024年，经调后净利润率约为18%，相比上一年下降了1.4个百分点，源于全年每间可售房收入（RevPAR）的波动以及结构因素，如零售业务占比的增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357852654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0605514214.HKD","BK4585","BK4588","BK4142","LU0594300419.USD","LU0594300179.USD","ATAT","LU0650527681.SGD"],"gpt_icon":0},{"id":"2522395000","title":"亚朵集团3月26日成交额为3447.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522395000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522395000?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:16","pubTimestamp":1743038205,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，亚朵集团成交额为3447.46万美元，成交额较昨日减少39.95%，当日成交量为120.16万股。亚朵集团于2025年3月26日跌1.35%，报28.57美元，该股过去5个交易日跌7.57%，年初至今涨6.25%，过去60日跌0.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|3447.46万|-39.95%|120.16万|#|2025-03-25|5740.77万|71.13%|199.93万|#|2025-03-24|3354.58万|32.18%|110.08万|#|2025-03-21|2537.94万|14.35%|84.63万|#|2025-03-20|2219.42万|34.76%|73.35万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091658a4434142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091658a4434142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0594300179.USD","BK4588","LU0594300419.USD","LU0605514214.HKD","LU0650527681.SGD","ATAT","BK4142"],"gpt_icon":0},{"id":"2522352100","title":"亚朵（ATAT.US）：2024年第四季度业绩电话会揭秘，RevPAR恢复至94.1%，全年净营收增长55.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352100","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352100?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 06:40","pubTimestamp":1743028800,"startTime":"0","endTime":"0","summary":"全年新开业471家酒店，同比增长63%，在营酒店达1619家，同比增长33.8%。会员数量突破8900万，同比增长超40%。财务方面，2024年全年净营收72.48亿元，同比增长55.3%；调整后净利润率18%。2025年计划开业500家酒店，零售业务预计收入同比增长不低于35%，将继续聚焦深睡生态，引领行业发展，同时优化成本结构以维持利润率稳定。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-27/doc-ineqzwys5326540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ATAT"],"gpt_icon":0},{"id":"2522806582","title":"净利增超40%，“副业”变第二增长级，亚朵集团开启“双线突围”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806582","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806582?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:51","pubTimestamp":1742993460,"startTime":"0","endTime":"0","summary":"分季度来看，2024年第四季度，亚朵集团营收20.84亿元，同比增长38.5%。截至2024年12月31日，亚朵集团在营酒店数量已达1619家，客房总数为183,184间。2024年，是亚朵集团战略实现关键突破的一年。第四季度，亚朵新开业酒店111家，全年累计新开业酒店471家，同比增长63.0%。截至2024年12月31日，亚朵集团在营酒店数量增长至1619家，同比增长33.8%；管道项目数量达到741家，同比增长20.1%，这为集团在2025年实现“两千好店”目标奠定了坚实基础。2024年，亚朵4.0首店盛大开业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-26/doc-ineqyvph4728976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","LU0594300419.USD","BK4142","LU0650527681.SGD","LU0605514214.HKD","ATAT","LU0594300179.USD"],"gpt_icon":0},{"id":"2522102618","title":"亚朵盘前涨近2% 获美银上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2522102618","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522102618?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:25","pubTimestamp":1742977510,"startTime":"0","endTime":"0","summary":"亚朵(ATAT.US)盘前涨1.86%报29.5美元。消息面上，美银证券分析师Ronald Leung维持亚朵“买入”评级，并将目标价从36.8美元上调至37.2美元。\n\n\r\n            责任编辑：钟离","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/cms_20250326162510360.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/cms_20250326162510360.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/26162549058701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ATAT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATAT\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ATAT","amount":0.42,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-22","symbol":"ATAT","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-03-25","symbol":"ATAT","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-19","symbol":"ATAT","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-09-17","symbol":"ATAT","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-17","defaultRemindTime":1726579800000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-17","currency":"USD","dateTimestamp":1726545600000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATAT\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-28","value":0.15,"currency":"USD"},{"executeDate":"2024-09-17","recordDate":"2024-09-17","paymentDate":"2024-09-30","value":0.45,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-18","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATAT","date":"2025-06-10","current":24.673546,"percent":0.3216,"low":15.485918,"twenty":22.707028,"median":39.265976,"eighty":126.92321,"high":245.661398,"avg":67.040605,"sd":57.725969,"marketCap":4328746124},"quantilePoints":[{"date":"2021-07-02","current":106.419153,"twenty":106.419153,"median":106.419153,"eighty":106.419153,"marketCap":2108322011},{"date":"2021-07-09","current":106.539191,"twenty":106.433623,"median":106.521103,"eighty":106.576353,"marketCap":2108322011},{"date":"2022-11-11","current":85.170797,"twenty":106.419153,"median":106.479172,"eighty":106.539191,"marketCap":1679639815},{"date":"2022-11-18","current":86.977879,"twenty":86.977879,"median":99.339406,"eighty":106.521103,"marketCap":1712241520},{"date":"2022-11-25","current":77.658839,"twenty":77.413644,"median":87.836537,"eighty":106.454013,"marketCap":1517935361},{"date":"2022-12-02","current":115.535755,"twenty":81.872258,"median":90.159522,"eighty":106.454013,"marketCap":2306896610},{"date":"2022-12-09","current":107.05389,"twenty":83.112869,"median":99.339406,"eighty":106.524721,"marketCap":2156928769},{"date":"2022-12-16","current":108.194376,"twenty":84.566764,"median":101.848022,"eighty":107.19696,"marketCap":2175185724},{"date":"2022-12-23","current":120.270003,"twenty":85.120344,"median":106.419153,"eighty":108.257596,"marketCap":2412526133},{"date":"2022-12-30","current":115.640511,"twenty":86.255046,"median":106.521103,"eighty":112.625043,"marketCap":2349930860},{"date":"2023-01-06","current":116.794037,"twenty":87.321342,"median":106.725003,"eighty":115.621329,"marketCap":2394269178},{"date":"2023-01-13","current":158.574067,"twenty":89.694925,"median":107.271435,"eighty":119.230221,"marketCap":3312333177},{"date":"2023-01-20","current":170.954764,"twenty":93.305494,"median":107.644543,"eighty":123.922669,"marketCap":3532720699},{"date":"2023-01-27","current":157.786497,"twenty":97.145833,"median":108.194376,"eighty":132.279188,"marketCap":3260170450},{"date":"2023-02-03","current":157.486781,"twenty":99.382342,"median":112.67847,"eighty":152.491098,"marketCap":3264082654},{"date":"2023-02-10","current":160.108808,"twenty":99.718201,"median":115.592557,"eighty":158.416553,"marketCap":3296684359},{"date":"2023-02-17","current":152.075074,"twenty":100.964006,"median":116.732304,"eighty":159.952627,"marketCap":3103682268},{"date":"2023-02-24","current":155.782284,"twenty":103.321384,"median":118.970275,"eighty":160.108808,"marketCap":3138892109},{"date":"2023-03-03","current":168.741759,"twenty":103.732501,"median":123.865917,"eighty":163.884717,"marketCap":3424483040},{"date":"2023-03-10","current":151.307253,"twenty":106.419153,"median":125.931805,"eighty":164.598021,"marketCap":3063256154},{"date":"2023-03-17","current":153.896499,"twenty":106.437241,"median":133.124932,"eighty":163.884717,"marketCap":3132371768},{"date":"2023-03-24","current":148.752426,"twenty":106.521103,"median":139.325979,"eighty":162.390113,"marketCap":3035870723},{"date":"2023-03-31","current":239.336481,"twenty":106.539191,"median":145.342083,"eighty":163.884717,"marketCap":3417962699},{"date":"2023-04-06","current":221.011693,"twenty":106.687841,"median":148.399588,"eighty":166.882515,"marketCap":3153236859},{"date":"2023-04-14","current":206.183153,"twenty":106.988113,"median":149.417686,"eighty":169.07011,"marketCap":2944585950},{"date":"2023-04-21","current":220.631544,"twenty":107.091489,"median":151.440761,"eighty":171.005249,"marketCap":3149324654},{"date":"2023-04-28","current":197.251912,"twenty":107.373763,"median":153.282926,"eighty":173.976186,"marketCap":2794618109},{"date":"2023-05-05","current":186.041034,"twenty":107.553392,"median":155.570441,"eighty":186.171438,"marketCap":2640743064},{"date":"2023-05-12","current":165.496326,"twenty":107.682522,"median":156.13919,"eighty":184.018528,"marketCap":2336546246},{"date":"2023-05-19","current":155.351357,"twenty":107.97868,"median":157.358506,"eighty":183.523402,"marketCap":2386371587},{"date":"2023-05-26","current":145.478426,"twenty":108.164779,"median":156.13919,"eighty":182.63618,"marketCap":2223783633},{"date":"2023-06-02","current":153.145543,"twenty":108.384037,"median":155.598638,"eighty":182.315786,"marketCap":2333923860},{"date":"2023-06-09","current":102.363485,"twenty":107.910971,"median":154.525126,"eighty":180.720431,"marketCap":2024482269},{"date":"2023-06-16","current":120.231837,"twenty":107.657203,"median":153.962717,"eighty":176.879534,"marketCap":2370637269},{"date":"2023-06-23","current":106.428614,"twenty":107.631883,"median":152.907447,"eighty":174.708036,"marketCap":2084797156},{"date":"2023-06-30","current":109.663917,"twenty":107.469834,"median":152.365991,"eighty":174.198872,"marketCap":2126755337},{"date":"2023-07-07","current":116.687347,"twenty":107.581244,"median":151.757918,"eighty":173.901958,"marketCap":2263119428},{"date":"2023-07-14","current":131.139089,"twenty":107.707842,"median":150.028204,"eighty":172.97805,"marketCap":2579116985},{"date":"2023-07-21","current":126.92321,"twenty":107.828266,"median":148.805205,"eighty":172.719657,"marketCap":2487333462},{"date":"2023-07-28","current":127.678043,"twenty":108.04639,"median":146.942289,"eighty":171.328217,"marketCap":2503067780},{"date":"2023-08-04","current":140.303739,"twenty":108.194376,"median":145.845458,"eighty":171.207188,"marketCap":2753505678},{"date":"2023-08-11","current":143.059641,"twenty":108.510477,"median":143.817254,"eighty":170.954764,"marketCap":2787596700},{"date":"2023-08-18","current":73.766523,"twenty":108.194376,"median":142.316631,"eighty":170.532532,"marketCap":2884624996},{"date":"2023-08-25","current":68.369802,"twenty":107.581244,"median":141.62633,"eighty":169.989733,"marketCap":2678767666},{"date":"2023-09-01","current":64.821895,"twenty":106.994854,"median":141.17398,"eighty":169.180809,"marketCap":2546337155},{"date":"2023-09-08","current":61.472872,"twenty":106.504331,"median":140.125945,"eighty":169.07011,"marketCap":2391616360},{"date":"2023-09-15","current":65.056729,"twenty":106.311163,"median":138.703807,"eighty":168.801894,"marketCap":2548959541},{"date":"2023-09-22","current":61.128692,"twenty":103.857166,"median":136.210154,"eighty":167.930975,"marketCap":2385060394},{"date":"2023-09-29","current":62.956284,"twenty":100.210546,"median":134.023476,"eighty":167.583282,"marketCap":2458487212},{"date":"2023-10-06","current":59.529828,"twenty":91.553313,"median":131.013739,"eighty":166.882515,"marketCap":2324745508},{"date":"2023-10-13","current":59.996608,"twenty":84.566764,"median":130.201669,"eighty":165.740338,"marketCap":2343102212},{"date":"2023-10-20","current":61.561475,"twenty":76.224991,"median":129.00483,"eighty":165.309407,"marketCap":2399483519},{"date":"2023-10-27","current":60.328327,"twenty":75.143161,"median":128.519415,"eighty":165.209502,"marketCap":2350969371},{"date":"2023-11-03","current":63.925021,"twenty":68.550515,"median":127.678043,"eighty":164.935001,"marketCap":2491267042},{"date":"2023-11-10","current":61.126383,"twenty":66.485908,"median":126.564371,"eighty":164.66985,"marketCap":2392927553},{"date":"2023-11-17","current":41.753661,"twenty":65.433576,"median":124.313412,"eighty":164.45536,"marketCap":2507001360},{"date":"2023-11-24","current":40.854804,"twenty":65.270806,"median":123.865917,"eighty":163.884717,"marketCap":2486022269},{"date":"2023-12-01","current":38.325772,"twenty":65.027576,"median":121.964193,"eighty":162.390113,"marketCap":2335235053},{"date":"2023-12-08","current":37.354715,"twenty":64.821895,"median":121.328126,"eighty":162.007142,"marketCap":2273073298},{"date":"2023-12-15","current":38.157361,"twenty":64.308304,"median":118.951192,"eighty":160.667028,"marketCap":2336367107},{"date":"2023-12-22","current":39.137357,"twenty":63.925021,"median":117.047789,"eighty":160.582509,"marketCap":2383149487},{"date":"2023-12-29","current":38.493636,"twenty":63.270665,"median":116.740692,"eighty":160.298288,"marketCap":2355630440},{"date":"2024-01-05","current":38.216103,"twenty":62.935659,"median":116.670571,"eighty":159.984144,"marketCap":2325359488},{"date":"2024-01-12","current":38.581619,"twenty":62.555884,"median":115.616534,"eighty":159.453973,"marketCap":2348750678},{"date":"2024-01-19","current":41.103922,"twenty":61.982559,"median":115.556379,"eighty":159.327905,"marketCap":2483594009},{"date":"2024-01-26","current":40.653606,"twenty":61.561475,"median":112.491056,"eighty":158.78845,"marketCap":2475338295},{"date":"2024-02-02","current":40.900059,"twenty":61.128692,"median":109.528696,"eighty":158.701806,"marketCap":2476714248},{"date":"2024-02-09","current":40.855655,"twenty":60.888998,"median":108.510477,"eighty":158.574067,"marketCap":2482218057},{"date":"2024-02-16","current":41.595426,"twenty":59.683822,"median":107.937328,"eighty":158.273486,"marketCap":2523496628},{"date":"2024-02-23","current":44.160371,"twenty":44.105496,"median":107.644543,"eighty":157.898516,"marketCap":2669347578},{"date":"2024-03-01","current":44.09338,"twenty":44.146973,"median":107.100889,"eighty":157.790152,"marketCap":2666595673},{"date":"2024-03-08","current":41.470294,"twenty":43.566337,"median":106.859928,"eighty":157.776329,"marketCap":2506985199},{"date":"2024-03-15","current":44.231738,"twenty":43.191507,"median":106.521103,"eighty":157.544182,"marketCap":2673475435},{"date":"2024-03-22","current":43.490965,"twenty":43.433636,"median":106.423883,"eighty":157.384161,"marketCap":2626693055},{"date":"2024-03-28","current":25.631076,"twenty":43.296575,"median":106.250762,"eighty":156.841061,"marketCap":2614309484},{"date":"2024-04-05","current":24.589494,"twenty":42.699089,"median":104.711288,"eighty":156.067809,"marketCap":2505609247},{"date":"2024-04-12","current":24.6409,"twenty":41.545373,"median":103.526942,"eighty":155.689015,"marketCap":2509737104},{"date":"2024-04-19","current":23.496187,"twenty":41.225866,"median":100.374661,"eighty":155.592999,"marketCap":2392781154},{"date":"2024-04-26","current":24.896335,"twenty":40.984691,"median":97.968423,"eighty":155.438991,"marketCap":2533128294},{"date":"2024-05-03","current":25.335127,"twenty":40.870012,"median":87.836537,"eighty":154.855618,"marketCap":2579910675},{"date":"2024-05-10","current":24.812829,"twenty":40.754964,"median":85.044665,"eighty":154.512463,"marketCap":2533128294},{"date":"2024-05-17","current":24.970757,"twenty":40.52049,"median":82.925613,"eighty":154.21897,"marketCap":2549639723},{"date":"2024-05-24","current":17.869461,"twenty":40.281516,"median":75.913182,"eighty":153.949474,"marketCap":2409292582},{"date":"2024-05-31","current":17.981471,"twenty":39.882468,"median":74.42355,"eighty":153.596117,"marketCap":2424428058},{"date":"2024-06-07","current":18.519805,"twenty":39.162305,"median":69.273365,"eighty":152.955067,"marketCap":2495977581},{"date":"2024-06-14","current":18.138398,"twenty":38.671515,"median":68.131666,"eighty":152.648066,"marketCap":2442315439},{"date":"2024-06-21","current":18.836449,"twenty":38.614494,"median":67.447598,"eighty":152.562924,"marketCap":2533128294},{"date":"2024-06-28","current":18.457476,"twenty":38.588327,"median":66.245486,"eighty":152.405378,"marketCap":2479466152},{"date":"2024-07-05","current":19.281403,"twenty":38.479852,"median":65.584542,"eighty":152.150261,"marketCap":2589542341},{"date":"2024-07-12","current":19.381749,"twenty":38.327049,"median":65.398083,"eighty":151.948211,"marketCap":2607429722},{"date":"2024-07-15","current":19.403335,"twenty":38.314246,"median":65.392477,"eighty":151.821349,"marketCap":2611557579},{"date":"2024-08-02","current":16.043818,"twenty":38.284476,"median":65.382111,"eighty":151.694486,"marketCap":2162997109},{"date":"2024-08-09","current":16.95475,"twenty":38.168485,"median":65.237174,"eighty":151.360656,"marketCap":2307472107},{"date":"2024-08-16","current":17.35892,"twenty":37.925963,"median":65.042153,"eighty":150.539824,"marketCap":2362510202},{"date":"2024-08-23","current":17.528938,"twenty":31.954846,"median":64.883675,"eighty":149.997714,"marketCap":2395533058},{"date":"2024-08-30","current":17.548207,"twenty":25.615086,"median":64.722787,"eighty":149.305745,"marketCap":2575782817},{"date":"2024-09-06","current":18.133572,"twenty":25.263074,"median":64.503839,"eighty":148.81576,"marketCap":2663843768},{"date":"2024-09-13","current":19.072186,"twenty":25.010483,"median":64.165792,"eighty":148.611291,"marketCap":2791807338},{"date":"2024-09-20","current":19.834251,"twenty":24.839023,"median":64.009439,"eighty":147.816668,"marketCap":2923898765},{"date":"2024-09-27","current":23.462347,"twenty":24.650368,"median":63.28879,"eighty":146.656589,"marketCap":3486663280},{"date":"2024-10-04","current":25.342818,"twenty":24.596459,"median":62.943393,"eighty":146.221819,"marketCap":3754973990},{"date":"2024-10-11","current":26.024383,"twenty":24.620504,"median":62.801143,"eighty":145.918864,"marketCap":3829275417},{"date":"2024-10-18","current":24.482794,"twenty":24.620504,"median":62.515839,"eighty":145.423889,"marketCap":3581603993},{"date":"2024-10-25","current":24.605141,"twenty":24.620504,"median":61.982559,"eighty":144.732151,"marketCap":3600867326},{"date":"2024-10-31","current":24.881957,"twenty":24.613705,"median":61.827024,"eighty":143.665731,"marketCap":3642145896},{"date":"2024-11-08","current":25.204649,"twenty":24.613705,"median":61.517173,"eighty":142.925061,"marketCap":3673792801},{"date":"2024-11-15","current":24.943891,"twenty":24.645634,"median":61.163641,"eighty":142.358696,"marketCap":3592611611},{"date":"2024-11-22","current":21.667545,"twenty":24.605494,"median":61.049984,"eighty":142.153414,"marketCap":3488039232},{"date":"2024-11-29","current":21.512934,"twenty":24.482794,"median":60.929621,"eighty":141.780975,"marketCap":3460520185},{"date":"2024-12-06","current":22.535257,"twenty":24.413221,"median":60.328327,"eighty":141.62633,"marketCap":3617378754},{"date":"2024-12-13","current":24.014615,"twenty":24.213525,"median":59.606825,"eighty":141.360991,"marketCap":3850602679},{"date":"2024-12-20","current":23.538157,"twenty":24.096342,"median":45.051266,"eighty":141.298343,"marketCap":3759101847},{"date":"2024-12-27","current":24.793215,"twenty":24.116622,"median":44.596134,"eighty":141.099362,"marketCap":3958614939},{"date":"2025-01-03","current":23.289261,"twenty":24.018826,"median":44.415159,"eighty":140.60209,"marketCap":3717823276},{"date":"2025-01-10","current":22.363301,"twenty":23.84801,"median":44.311119,"eighty":140.161504,"marketCap":3554084945},{"date":"2025-01-17","current":21.930406,"twenty":23.518486,"median":44.198798,"eighty":139.583094,"marketCap":3485287327},{"date":"2025-01-24","current":22.503568,"twenty":23.469115,"median":44.126875,"eighty":138.969168,"marketCap":3598115421},{"date":"2025-01-31","current":24.145163,"twenty":23.394071,"median":43.992173,"eighty":138.413095,"marketCap":3880185655},{"date":"2025-02-07","current":23.150888,"twenty":23.355965,"median":43.876885,"eighty":137.165853,"marketCap":3701311848},{"date":"2025-02-14","current":25.464822,"twenty":23.383908,"median":43.490965,"eighty":136.581025,"marketCap":4068691128},{"date":"2025-02-21","current":27.347235,"twenty":23.387003,"median":43.204323,"eighty":135.592037,"marketCap":4392039933},{"date":"2025-02-28","current":25.496102,"twenty":23.422344,"median":42.898111,"eighty":134.593632,"marketCap":4081074699},{"date":"2025-03-07","current":26.17634,"twenty":23.462347,"median":42.247528,"eighty":134.023476,"marketCap":4209038269},{"date":"2025-03-14","current":25.338255,"twenty":23.46779,"median":41.53286,"eighty":133.124932,"marketCap":4075570890},{"date":"2025-03-21","current":25.85438,"twenty":23.496187,"median":41.457902,"eighty":131.139089,"marketCap":4156752079},{"date":"2025-03-28","current":22.819511,"twenty":23.462347,"median":41.122788,"eighty":130.888389,"marketCap":4005397319},{"date":"2025-04-04","current":22.420106,"twenty":23.349173,"median":40.991746,"eighty":130.406027,"marketCap":3926968035},{"date":"2025-04-11","current":18.204436,"twenty":23.231524,"median":40.900504,"eighty":130.201669,"marketCap":3174322094},{"date":"2025-04-17","current":18.84459,"twenty":23.190487,"median":40.867619,"eighty":129.591842,"marketCap":3292653997},{"date":"2025-04-25","current":18.692179,"twenty":22.988203,"median":40.85177,"eighty":129.178636,"marketCap":3270638759},{"date":"2025-05-02","current":19.377139,"twenty":22.750588,"median":40.676147,"eighty":128.939659,"marketCap":3398602329},{"date":"2025-05-09","current":22.179742,"twenty":22.558092,"median":40.529665,"eighty":128.293338,"marketCap":3909080654},{"date":"2025-05-16","current":23.196942,"twenty":22.558092,"median":40.3917,"eighty":128.029669,"marketCap":4104465889},{"date":"2025-05-23","current":25.838237,"twenty":22.667553,"median":40.270125,"eighty":127.742721,"marketCap":4521379454},{"date":"2025-05-30","current":25.006265,"twenty":22.698175,"median":39.997313,"eighty":127.601336,"marketCap":4387912076},{"date":"2025-06-06","current":24.468932,"twenty":22.704736,"median":39.552791,"eighty":127.174005,"marketCap":4301227077},{"date":"2025-06-10","current":24.673546,"twenty":22.707028,"median":39.265976,"eighty":126.92321,"marketCap":4328746124}],"updateTime":1749698640761}}}