美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GraniteShares Autocallable COIN ETF

24.40

0.0000

成交量：17

成交额：411

市值：73.21万

市盈率：- -

高：24.40

开：24.40

低：24.40

收：24.40

52周最高：24.84

52周最低：23.94

股本：3.00万

流通股本：3.00万

量比：0.07

换手率：0.06%

股息：- -

股息率：- -

净资产收益率：14.14%

总资产收益率：4.23%

市净率：0.00

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ATC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATC\",,,,,undefined,":{"symbol":"ATC","market":"US","secType":"STK","nameCN":"GraniteShares Autocallable COIN ETF","latestPrice":24.404,"timestamp":1779480000000,"preClose":24.404,"halted":0,"volume":17,"delay":0,"changeRate":0,"floatShares":30001,"shares":30001,"eps":0,"marketStatus":"盘前交易","change":0,"latestTime":"05-26 04:00:14 EDT","open":24.404,"high":24.404,"low":24.404,"amount":411,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779802200000},"marketStatusCode":1,"adr":0,"listingDate":1612414800000,"exchange":"NASDAQ","adjPreClose":24.404,"nav":24.050362,"aum":721534.919962,"bidAskSpread":0,"volumeRatio":0.06609644100602982,"impliedVol":0.5,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATC\",,,,,undefined,":{"symbol":"ATC","floatShares":30001,"roa":"4.23%","roe":"14.14%","lyrEps":0,"volumeRatio":0.06609644100602982,"shares":30001,"dividePrice":0,"high":24.404,"amplitude":0,"preClose":24.404,"low":24.404,"week52Low":23.935,"pbRate":"0.00","psRate":"0.00","week52High":24.84,"institutionHeld":0,"latestPrice":24.404,"eps":0,"divideRate":0,"volume":17,"delay":0,"ttmEps":0,"open":24.404,"prevYearClose":24.8,"prevWeekClose":24.404,"prevMonthClose":24.8,"prevQuarterClose":24.8,"fiveDayClose":24.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATC","date":"2022-08-15","current":36.816923,"percent":0.927224,"low":-50426.22048,"twenty":-46524.516012,"median":-15.774404,"eighty":29.503553,"high":585.904657,"avg":-12863.426007,"sd":20962.337443,"marketCap":4447484328},"quantilePoints":[{"date":"2021-05-28","current":-14.525547,"twenty":-304.195187,"median":-14.730978,"eighty":-13.833458,"marketCap":4664153177},{"date":"2021-06-04","current":-14.598296,"twenty":-297.464981,"median":-14.697346,"eighty":-13.857469,"marketCap":4687512876},{"date":"2021-06-11","current":-14.367924,"twenty":-288.148327,"median":-14.636807,"eighty":-13.958472,"marketCap":4613540497},{"date":"2021-06-18","current":-15.883528,"twenty":-179.283632,"median":-14.730978,"eighty":-14.093308,"marketCap":5100200887},{"date":"2021-06-25","current":-15.822904,"twenty":-15.945365,"median":-14.744431,"eighty":-14.144429,"marketCap":5080734471},{"date":"2021-07-02","current":-15.2106,"twenty":-15.881103,"median":-14.761247,"eighty":-14.207659,"marketCap":4884123674},{"date":"2021-07-09","current":-15.037236,"twenty":-15.870191,"median":-14.782147,"eighty":-14.266851,"marketCap":4828456633},{"date":"2021-07-16","current":-14.703749,"twenty":-15.837454,"median":-14.786231,"eighty":-14.295102,"marketCap":4721373926},{"date":"2021-07-23","current":-14.903842,"twenty":-15.818054,"median":-14.782147,"eighty":-14.309122,"marketCap":4785623550},{"date":"2021-07-30","current":-14.624925,"twenty":-15.796229,"median":-14.786231,"eighty":-14.344454,"marketCap":4696063467},{"date":"2021-08-06","current":-14.224741,"twenty":-15.781679,"median":-14.770447,"eighty":-14.344454,"marketCap":4567564218},{"date":"2021-08-13","current":-537.131442,"twenty":-15.796229,"median":-14.770447,"eighty":-14.350428,"marketCap":4565617260},{"date":"2021-08-20","current":-531.17604,"twenty":-15.882316,"median":-14.782147,"eighty":-14.363074,"marketCap":4514996344},{"date":"2021-08-27","current":-539.880089,"twenty":-124.851284,"median":-14.796529,"eighty":-14.365499,"marketCap":4588980760},{"date":"2021-09-03","current":-548.355084,"twenty":-305.10362,"median":-14.877167,"eighty":-14.382474,"marketCap":4661018218},{"date":"2021-09-10","current":-549.2713,"twenty":-308.510243,"median":-14.903842,"eighty":-14.397962,"marketCap":4668806051},{"date":"2021-09-17","current":-552.249001,"twenty":-312.922631,"median":-14.952651,"eighty":-14.41298,"marketCap":4694116509},{"date":"2021-09-24","current":-553.165217,"twenty":-344.588,"median":-15.020216,"eighty":-14.423425,"marketCap":4701904342},{"date":"2021-10-01","current":-553.165217,"twenty":-531.450905,"median":-15.042179,"eighty":-14.426215,"marketCap":4701904342},{"date":"2021-10-08","current":-547.667923,"twenty":-536.673334,"median":-15.087481,"eighty":-14.433668,"marketCap":4655177343},{"date":"2021-10-15","current":-545.835491,"twenty":-542.079007,"median":-15.153593,"eighty":-14.44174,"marketCap":4639601676},{"date":"2021-10-22","current":-547.667923,"twenty":-544.140492,"median":-15.168199,"eighty":-14.444679,"marketCap":4655177343},{"date":"2021-10-29","current":-548.813192,"twenty":-545.331573,"median":-15.25125,"eighty":-14.451512,"marketCap":4664912134},{"date":"2021-11-05","current":-562.785481,"twenty":-545.743869,"median":-15.477346,"eighty":-14.457858,"marketCap":4783676592},{"date":"2021-11-12","current":-48868.65383,"twenty":-546.843329,"median":-15.544881,"eighty":-14.471338,"marketCap":4886865383},{"date":"2021-11-19","current":-48596.07966,"twenty":-547.667923,"median":-15.622844,"eighty":-14.489501,"marketCap":4859607966},{"date":"2021-11-26","current":-47603.13092,"twenty":-548.538327,"median":-15.69959,"eighty":-14.498242,"marketCap":4760313092},{"date":"2021-12-03","current":-47622.6005,"twenty":-548.813192,"median":-15.792592,"eighty":-14.51036,"marketCap":4762260050},{"date":"2021-12-10","current":-48304.03591,"twenty":-550.095894,"median":-15.841091,"eighty":-14.517737,"marketCap":4830403591},{"date":"2021-12-17","current":-47797.82675,"twenty":-552.111569,"median":-15.935059,"eighty":-14.531656,"marketCap":4779782675},{"date":"2021-12-23","current":-48907.59299,"twenty":-552.478055,"median":-288.148327,"eighty":-14.55609,"marketCap":4890759299},{"date":"2021-12-31","current":-49491.68049,"twenty":-553.165217,"median":-304.973844,"eighty":-14.598296,"marketCap":4949168049},{"date":"2022-01-07","current":-49666.90674,"twenty":-559.578726,"median":-308.137137,"eighty":-14.622546,"marketCap":4966690674},{"date":"2022-01-14","current":-49530.61966,"twenty":-567.824668,"median":-309.029348,"eighty":-14.624925,"marketCap":4953061966},{"date":"2022-01-21","current":-48304.03591,"twenty":-47587.555256,"median":-310.975989,"eighty":-14.62905,"marketCap":4830403591},{"date":"2022-01-28","current":-46415.48634,"twenty":-47630.388334,"median":-322.006958,"eighty":-14.635462,"marketCap":4641548634},{"date":"2022-02-04","current":-47194.26967,"twenty":-47661.53967,"median":-345.691097,"eighty":-14.636807,"marketCap":4719426967},{"date":"2022-02-11","current":-47486.31342,"twenty":-47661.53967,"median":-444.354603,"eighty":-14.641853,"marketCap":4748631342},{"date":"2022-02-18","current":-47427.90467,"twenty":-47661.53967,"median":-532.779418,"eighty":-14.647966,"marketCap":4742790467},{"date":"2022-02-25","current":-45850.86843,"twenty":-47638.176168,"median":-535.986173,"eighty":-14.657899,"marketCap":4585086843},{"date":"2022-03-04","current":-46551.77343,"twenty":-47622.6005,"median":-539.078401,"eighty":-14.669544,"marketCap":4655177343},{"date":"2022-03-11","current":-44721.63261,"twenty":-47610.918752,"median":-542.628736,"eighty":-14.691622,"marketCap":4472163261},{"date":"2022-03-18","current":-42287.93471,"twenty":-47603.13092,"median":-543.659479,"eighty":-14.720086,"marketCap":4228793471},{"date":"2022-03-25","current":-43164.06595,"twenty":-47591.449172,"median":-544.461168,"eighty":-14.730978,"marketCap":4316406595},{"date":"2022-04-01","current":-42735.73512,"twenty":-47571.979586,"median":-545.262856,"eighty":-14.730978,"marketCap":4273573512},{"date":"2022-04-08","current":576.299663,"twenty":-47564.19175,"median":-544.919276,"eighty":-14.720086,"marketCap":4322247470},{"date":"2022-04-14","current":562.800752,"twenty":-47533.040418,"median":-544.461168,"eighty":-14.654993,"marketCap":4221005637},{"date":"2022-04-22","current":565.396696,"twenty":-47462.94992,"median":-543.659479,"eighty":-14.632771,"marketCap":4240475220},{"date":"2022-04-29","current":558.387646,"twenty":-47373.389838,"median":-542.628736,"eighty":-14.572972,"marketCap":4187907346},{"date":"2022-05-06","current":555.532107,"twenty":-47252.678422,"median":-539.078401,"eighty":-14.500932,"marketCap":4166490804},{"date":"2022-05-13","current":537.879685,"twenty":-47194.26967,"median":-535.986173,"eighty":-14.451512,"marketCap":4034097639},{"date":"2022-05-20","current":30.178621,"twenty":-47139.754838,"median":-532.206783,"eighty":-14.426215,"marketCap":3829667015},{"date":"2022-05-27","current":30.378073,"twenty":-47034.61909,"median":-357.533166,"eighty":-14.377624,"marketCap":3854977473},{"date":"2022-06-03","current":32.111771,"twenty":-46999.57384,"median":-345.691097,"eighty":-14.344454,"marketCap":4074983763},{"date":"2022-06-10","current":30.454785,"twenty":-46995.679924,"median":-322.006958,"eighty":-14.231818,"marketCap":3864712265},{"date":"2022-06-17","current":28.199444,"twenty":-46980.10426,"median":-310.975989,"eighty":-13.920701,"marketCap":3578509392},{"date":"2022-06-24","current":28.659717,"twenty":-46980.10426,"median":-309.029348,"eighty":-13.802725,"marketCap":3636918141},{"date":"2022-07-01","current":29.687662,"twenty":-46843.81717,"median":-308.137137,"eighty":-13.537373,"marketCap":3767364349},{"date":"2022-07-08","current":32.188483,"twenty":-46828.241506,"median":-305.136064,"eighty":-13.376113,"marketCap":4084718555},{"date":"2022-07-15","current":32.403278,"twenty":-46777.62059,"median":-288.148327,"eighty":-13.043893,"marketCap":4111975971},{"date":"2022-07-22","current":33.389937,"twenty":-46688.060512,"median":-15.935059,"eighty":28.647443,"marketCap":4237182968},{"date":"2022-07-29","current":34.770954,"twenty":-46606.288258,"median":-15.841091,"eighty":28.75484,"marketCap":4412434102},{"date":"2022-08-05","current":35.292672,"twenty":-46559.561262,"median":-15.792592,"eighty":29.429909,"marketCap":4478640086},{"date":"2022-08-12","current":36.430055,"twenty":-46551.77343,"median":-15.786529,"eighty":29.442183,"marketCap":4400750693},{"date":"2022-08-15","current":36.816923,"twenty":-46524.516012,"median":-15.774404,"eighty":29.503553,"marketCap":4447484328}],"updateTime":1779782414487},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ATC\",params:#limit:6,delay:false,,,undefined,":[]}}