美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿尔法泰克

11.98

-0.0200-0.17%

盘后：11.980.00000.00%18:09 EDT

成交量：236.13万

成交额：2,825.48万

市值：17.51亿

市盈率：-10.45

高：12.27

开：11.89

低：11.51

收：12.00

数据加载中...

总览公司新闻公告

异动解读 | 阿尔法泰克发布季报后盘中大涨5.02%，营收超预期

异动解读 | 阿尔法泰克Q1营收超预期，股价盘中大涨5.02%

阿尔法泰克盘中异动早盘股价大涨5.02%报11.62美元

Alphatec 控股公司报告截至 3 月 31 日的季度业绩 - 收益摘要

阿尔法泰克盘中异动早盘急速上涨5.17%报11.39美元

阿尔法泰克盘中异动早盘急速跳水5.07%

阿尔法泰克盘中异动快速下跌5.09%

阿尔法泰克盘中异动下午盘股价大跌5.00%

阿尔法泰克盘中异动早盘股价大跌5.28%

阿尔法泰克盘中异动股价大跌5.09%报9.69美元

阿尔法泰克盘中异动急速下挫5.26%报9.91美元

阿尔法泰克盘中异动快速下挫6.91%

BUZZ-Alphatec 将可转换债券发行额提高至 3.5 亿美元后股价下跌

嗡嗡声--美国股票走势-Okta、Natgas 公司、UnitedHealth

异动解读 | 阿尔法泰克发债融资股价盘中大跌15.73%

BUZZ-Alphatec 因计划发行 3 亿美元可转换债券而下跌

阿尔法泰克股价重挫15.65% 市值跌2.33亿美元

异动解读 | 阿尔法泰克盘后大跌9.54%,原因或与宣布3亿美元可转换债务交易有关

BUZZ-Alphatec 宣布 3 亿美元可转换债务交易后下滑

阿尔法泰克2024财年实现净利润-1.62亿美元，同比增加13.37%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ATEC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATEC\",,,,,undefined,":{"symbol":"ATEC","market":"US","secType":"STK","nameCN":"阿尔法泰克","latestPrice":11.98,"timestamp":1746475200000,"preClose":12,"halted":0,"volume":2361267,"hourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"18:09 EDT","volume":23723,"amount":284200.19,"timestamp":1746482974696},"delay":0,"floatShares":111578418,"shares":146172703,"eps":-1.146491,"marketStatus":"未开盘","change":-0.02,"latestTime":"05-05 16:00:00 EDT","open":11.89,"high":12.265,"low":11.51,"amount":28254774.523445997,"amplitude":0.062917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.146491,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1149220800000,"exchange":"NASDAQ","adjPreClose":12,"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":12,"latestTime":"09:27 EDT","volume":672,"amount":7994.3304,"timestamp":1746451670041},"postHourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"18:09 EDT","volume":23723,"amount":284200.19,"timestamp":1746482974696},"volumeRatio":0.9713,"impliedVol":0.5441,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATEC\",,,,,undefined,":{"symbol":"ATEC","floatShares":111578418,"roa":"-9.33%","roe":"-291.71%","lyrEps":-1.134155,"volumeRatio":0.9713,"shares":146172703,"dividePrice":0,"high":12.265,"amplitude":0.062917,"preClose":12,"low":11.51,"week52Low":4.88,"pbRate":"-20.38","psRate":"2.73","week52High":13.79,"institutionHeld":0.8553,"latestPrice":11.98,"eps":-1.146491,"divideRate":0,"volume":2361267,"delay":0,"ttmEps":-1.146491,"open":11.89,"prevYearClose":9.18,"prevWeekClose":12,"prevMonthClose":10.98,"prevQuarterClose":10.14,"fiveDayClose":11.13,"twentyDayClose":10.23,"sixtyDayClose":11.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATEC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177168785","title":"异动解读 | 阿尔法泰克发布季报后盘中大涨5.02%，营收超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1177168785","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177168785?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:55","pubTimestamp":1746194117,"startTime":"0","endTime":"0","summary":"周五盘中，医疗设备公司阿尔法泰克股价大涨5.02%，引发市场关注。这一涨幅很可能与公司刚刚公布的第一季度财报有关。根据公司发布的财报，阿尔法泰克第一季度营收达到1.6918亿美元，同比增长22.2%，略高于分析师预期的1.6818亿美元。值得注意的是，尽管季度业绩未达预期，华尔街分析师对阿尔法泰克的态度仍然积极。分析师给出的12个月目标价中位数为19.00美元。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ATEC"],"gpt_icon":0},{"id":"1153104292","title":"异动解读 | 阿尔法泰克Q1营收超预期，股价盘中大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153104292","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153104292?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:54","pubTimestamp":1746194094,"startTime":"0","endTime":"0","summary":"周五盘中，医疗设备公司阿尔法泰克股价大涨5.02%，引发市场关注。尽管公司第一季度财报显示亏损扩大，但强劲的营收增长和分析师的积极评级似乎支撑了投资者的信心。根据阿尔法泰克发布的2025年第一季度财报，公司调整后每股亏损0.35美元，较去年同期的0.34美元有所增加，同时也超过了分析师预期的0.24美元亏损。尽管季度亏损扩大，但阿尔法泰克的股价表现依然强劲。据报道，该公司股价今年以来已上涨20.5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 阿尔法泰克Q1营收超预期，股价盘中大涨5.02%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ATEC"],"gpt_icon":0},{"id":"2532844517","title":"阿尔法泰克盘中异动 早盘股价大涨5.02%报11.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844517?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192763,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时32分，阿尔法泰克股票出现异动，股价快速拉升5.02%。截至发稿，该股报11.62美元/股，成交量5.3634万股，换手率0.04%，振幅2.53%。阿尔法泰克股票所在的医疗器械行业中，整体涨幅为0.78%。阿尔法泰克公司简介：Alphatec Holdings Inc 是一家医疗技术公司，专注于设计、开发和改进用于手术治疗与疾病和退化、先天畸形和创伤相关的脊柱疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213243a47003dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a35f6f10c103d7bfad8ef906c19b753b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213243a47003dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATEC","BK4082"],"gpt_icon":0},{"id":"2532861070","title":"Alphatec 控股公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532861070","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532861070?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:13","pubTimestamp":1746162808,"startTime":"0","endTime":"0","summary":"Alphatec 控股公司报告截至 3 月 31 日的季度业绩 - 收益摘要Alphatec Holdings Inc ATEC.OQ报告，截至3月31日的季度调整后每股亏损35美分，低于去年同期的每股-34美分。华尔街预期为每股-33美分至-14美分。Alphatec Holdings Inc公布的本季度每股收益为亏损35美分。该公司本季度亏损 5,191 万美元。Alphatec Holdings Inc本季度股价上涨了9.1%，今年迄今为止上涨了20.5%。华尔街对 Alphatec Holdings Inc 的 12 个月目标价中位数为 19.00 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA0LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","ATEC"],"gpt_icon":0},{"id":"2529680954","title":"阿尔法泰克盘中异动 早盘急速上涨5.17%报11.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680954?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:44","pubTimestamp":1745415889,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时44分，阿尔法泰克股票出现异动，股价急速上涨5.17%。截至发稿，该股报11.39美元/股，成交量6.3259万股，换手率0.04%，振幅2.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。阿尔法泰克股票所在的医疗器械行业中，整体涨幅为2.79%。阿尔法泰克公司简介：Alphatec Holdings Inc 是一家医疗技术公司，专注于设计、开发和改进用于手术治疗与疾病和退化、先天畸形和创伤相关的脊柱疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214449a463fe00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214449a463fe00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ATEC"],"gpt_icon":0},{"id":"2526949385","title":"阿尔法泰克盘中异动 早盘急速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526949385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526949385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:59","pubTimestamp":1744297177,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时59分，阿尔法泰克股票出现异动，股价快速下跌5.07%。截至发稿，该股报9.54美元/股，成交量23.4457万股，换手率0.16%，振幅4.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。阿尔法泰克股票所在的医疗器械行业中，整体跌幅为2.57%。阿尔法泰克公司简介：Alphatec Holdings Inc 是一家医疗技术公司，专注于设计、开发和改进用于手术治疗与疾病和退化、先天畸形和创伤相关的脊柱疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022593797345f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022593797345f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATEC","BK4082"],"gpt_icon":0},{"id":"2526391182","title":"阿尔法泰克盘中异动 快速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526391182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526391182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:33","pubTimestamp":1744212801,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时33分，阿尔法泰克股票出现异动，股价急速跳水5.09%。截至发稿，该股报8.95美元/股，成交量50.8623万股，换手率0.35%，振幅4.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。阿尔法泰克股票所在的医疗器械行业中，整体跌幅为1.30%。阿尔法泰克公司简介：Alphatec Holdings Inc 是一家医疗技术公司，专注于设计、开发和改进用于手术治疗与疾病和退化、先天畸形和创伤相关的脊柱疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409233321aa2c6575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409233321aa2c6575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ATEC"],"gpt_icon":0},{"id":"2526476068","title":"阿尔法泰克盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526476068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526476068?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:06","pubTimestamp":1744139198,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时06分，阿尔法泰克股票出现波动，股价快速下挫5.00%。截至发稿，该股报9.51美元/股，成交量135.928万股，换手率0.94%，振幅8.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。阿尔法泰克股票所在的医疗器械行业中，整体跌幅为1.01%。阿尔法泰克公司简介：Alphatec Holdings Inc 是一家医疗技术公司，专注于设计、开发和改进用于手术治疗与疾病和退化、先天畸形和创伤相关的脊柱疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409030638973248bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409030638973248bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATEC","BK4082"],"gpt_icon":0},{"id":"2525046280","title":"阿尔法泰克盘中异动 早盘股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046280?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032775,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，阿尔法泰克股票出现波动，股价急速下跌5.28%。截至发稿，该股报9.69美元/股，成交量3.1299万股，换手率0.02%，振幅1.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。阿尔法泰克股票所在的医疗器械行业中，整体跌幅为0.73%。阿尔法泰克公司简介：Alphatec Holdings Inc 是一家医疗技术公司，专注于设计、开发和改进用于手术治疗与疾病和退化、先天畸形和创伤相关的脊柱疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721325594ce502b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721325594ce502b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATEC","BK4082"],"gpt_icon":0},{"id":"2524320012","title":"阿尔法泰克盘中异动 股价大跌5.09%报9.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773654,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，阿尔法泰克股票出现异动，股价快速下跌5.09%。截至发稿，该股报9.69美元/股，成交量7.7168万股，换手率0.05%，振幅2.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。阿尔法泰克股票所在的医疗器械行业中，整体跌幅为1.89%。阿尔法泰克公司简介：Alphatec Holdings Inc 是一家医疗技术公司，专注于设计、开发和改进用于手术治疗与疾病和退化、先天畸形和创伤相关的脊柱疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213414a44dd9be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213414a44dd9be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ATEC"],"gpt_icon":0},{"id":"2518276139","title":"阿尔法泰克盘中异动 急速下挫5.26%报9.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276139?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:17","pubTimestamp":1741616279,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时17分，阿尔法泰克股票出现波动，股价急速下跌5.26%。截至发稿，该股报9.91美元/股，成交量34.745万股，换手率0.24%，振幅4.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。阿尔法泰克股票所在的医疗器械行业中，整体跌幅为1.09%。阿尔法泰克公司简介：Alphatec Holdings Inc 是一家医疗技术公司，专注于设计、开发和改进用于手术治疗与疾病和退化、先天畸形和创伤相关的脊柱疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022180098a2a8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022180098a2a8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATEC","BK4082"],"gpt_icon":0},{"id":"2517816646","title":"阿尔法泰克盘中异动 快速下挫6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517816646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517816646?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271464,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，阿尔法泰克股票出现波动，股价急速下挫6.91%。截至发稿，该股报10.65美元/股，成交量36.4816万股，换手率0.25%，振幅0.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。阿尔法泰克股票所在的医疗器械行业中，整体跌幅为0.59%。阿尔法泰克公司简介：Alphatec Holdings Inc 是一家医疗技术公司，专注于设计、开发和改进用于手术治疗与疾病和退化、先天畸形和创伤相关的脊柱疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223104abeb773b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223104abeb773b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ATEC"],"gpt_icon":0},{"id":"2517941662","title":"BUZZ-Alphatec 将可转换债券发行额提高至 3.5 亿美元后股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941662","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941662?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:27","pubTimestamp":1741192022,"startTime":"0","endTime":"0","summary":"BUZZ-Alphatec 将可转换债券发行额提高至 3.5 亿美元后股价下跌3月5日 - ** 医疗设备公司Alphatec Holdings ATEC.O周三下跌0.4%，报11.68美元，此前该公司为近期可转债再融资获得融资** 脊柱手术成像供应商周二晚些时候宣布定价  3.5亿美元0.75%的5年期可转换债券 ** 交易规模由 3 亿美元增加 ** 初始转股价为 15.54 美元，比股票最后收盘价溢价 32.5%，而上限认购价 23.46 美元是周二最后成交价的两倍。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATEC","BK4082"],"gpt_icon":0},{"id":"2517600393","title":"嗡嗡声--美国股票走势-Okta、Natgas 公司、UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600393","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600393?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 02:46","pubTimestamp":1741114010,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌1.35%，报42610.02点。标准普尔500指数.SPX下跌1.09%，报5785.99点；纳斯达克综合指数.IXIC下跌0.50%，报18257.63点。标准普尔500指数.PG.INX涨幅前三名是。** Walgreens Boots Alliance Inc WBA.OQ，上涨 7.7 标准普尔500指数.PL.INX跌幅前三名：。BUZZ - 因年度可比销售预测低于预期而下跌 nL3N3PN1QY  ** Walgreens Boots Alliance Inc WBA.O：。BUZZ - 在报导称该公司接近达成私有化协议后上涨 nL3N3PN0X7  ** enCore Energy Corp EU.O：。BUZZ - 因推迟提交年度报告而下跌 nL3N3PN1F5  ** Tenaya Therapeutics Inc TNYA.O：。BUZZ - 在德意志银行下调股票评级后下跌 nL3N3PN1D3 ** Amylyx Pharmaceuticals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","NVD2.UK","YMAB","ULCC","EVGO","NEXT","SLRN","HUT","MDLZ","OKTA","WGRX","3NVD.UK","DSP","AMLX","ILMN","WBA","PEPG","CNX","ENPH","NVDU","JBLU","EQT","NVDS.UK","WVE","UNH","AAL","CAPR","NVDD","FITB","ATEC","STIM","AGH","NVDS","NVDY","TNYA","PEP","UAL"],"gpt_icon":1},{"id":"1131667028","title":"异动解读 | 阿尔法泰克发债融资 股价盘中大跌15.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131667028","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131667028?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:06","pubTimestamp":1741100803,"startTime":"0","endTime":"0","summary":"阿尔法泰克(ATEC)今日盘中大跌15.73%,引发市场关注。公司股价暴跌的主要原因是公司计划发行3亿美元可转换债券融资。\n\n根据最新消息,阿尔法泰克周一晚间宣布,将私下发行3亿美元5年期可转换债券,部分净收益将用于赎回现有的2026年到期的0.75%可转换债券,剩余用作一般公司用途。\n\n债券发行通常会导致股权稀释,这可能是市场对阿尔法泰克股价做出不利反应的主要原因。不过需要说明的是,债券发行有助于公司融资并支持其未来发展,因此长远来看利有利有弊。未来阿尔法泰克的业绩以及如何利用融资资金将是影响股价走势的关键因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 阿尔法泰克发债融资 股价盘中大跌15.73%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ATEC"],"gpt_icon":0},{"id":"2516704196","title":"BUZZ-Alphatec 因计划发行 3 亿美元可转换债券而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2516704196","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516704196?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:04","pubTimestamp":1741100658,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","ATEC"],"gpt_icon":0},{"id":"2516792672","title":"阿尔法泰克股价重挫15.65% 市值跌2.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516792672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516792672?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098701,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，阿尔法泰克股票出现异动，股价急速下挫15.65%。截至发稿，该股报10.35美元/股，成交量7.4605万股，换手率0.05%，振幅2.93%。最近的财报数据显示，该股实现营业收入6.12亿美元，净利润-1.62亿美元，每股收益-1.13美元，毛利3.46亿美元，市盈率-9.16倍。阿尔法泰克股票所在的医疗器械行业中，整体跌幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223141a25f044e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223141a25f044e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ATEC"],"gpt_icon":0},{"id":"1158201421","title":"异动解读 | 阿尔法泰克盘后大跌9.54%,原因或与宣布3亿美元可转换债务交易有关","url":"https://stock-news.laohu8.com/highlight/detail?id=1158201421","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158201421?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 06:28","pubTimestamp":1741040905,"startTime":"0","endTime":"0","summary":"3月3日,医疗设备公司阿尔法泰克(Alphatec Holdings,代码ATEC)盘后股价出现大跌,下跌9.54%。\n阿尔法泰克当天宣布,将私募发行3亿美元5年期可转换债券。该公司计划将部分净收益用于回购部分2026年到期的0.75%可转换债券,其余则作为一般用途。\n市场或许担心这一可转换债务融资行为可能会增加公司的债务负担,从而对阿尔法泰克的财务状况带来一定压力,因此在盘后交易中抛售该公司股票,引发股价大跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 阿尔法泰克盘后大跌9.54%,原因或与宣布3亿美元可转换债务交易有关","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ATEC"],"gpt_icon":0},{"id":"2516966671","title":"BUZZ-Alphatec 宣布 3 亿美元可转换债务交易后下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2516966671","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516966671?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 05:30","pubTimestamp":1741037445,"startTime":"0","endTime":"0","summary":"BUZZ-Alphatec 宣布 3 亿美元可转换债务交易后下滑3月3日 - ** 医疗设备公司Alphatec控股ATEC.O计划融资，盘后股价下跌10.4%至11美元** 脊柱手术成像系统供应商称  私募3亿美元5年期可转换债券 ** 该公司计划将部分净收益用于支付有上限的赎回，回购部分 2026 年到期的 0.75% 可转换债券，其余用于一般用途。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM1KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","ATEC"],"gpt_icon":0},{"id":"2516275548","title":"阿尔法泰克2024财年实现净利润-1.62亿美元，同比增加13.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516275548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516275548?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:01","pubTimestamp":1740931261,"startTime":"0","endTime":"0","summary":"3月3日，阿尔法泰克公布财报，公告显示公司2024财年净利润为-1.62亿美元，同比增加13.37%；其中营业收入为6.12亿美元，同比增加26.97%，每股基本收益为-1.13美元。从资产负债表来看，阿尔法泰克总负债7.66亿美元，其中短期债务8.11百万美元，资产负债比为1.02，流动比率为2.73。机构评级：截至2025年3月3日，当前有12家机构对阿尔法泰克目标价做出预测，其中目标均价为17.79美元，其中最低目标价为11.00美元，最高目标价为22.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000133abe4acb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000133abe4acb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATEC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ATEC","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2025-02-26","symbol":"ATEC","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-01-13","symbol":"ATEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"ATEC","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-07-31","symbol":"ATEC","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.75,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1722571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATEC","date":"2025-05-02","current":-9.766334,"percent":0.408279,"low":-22.620833,"twenty":-12.398143,"median":-8.935807,"eighty":-5.703633,"high":-3.86657,"avg":-9.703005,"sd":4.155874,"marketCap":1616670095},"quantilePoints":[{"date":"2020-05-08","current":-5.429292,"twenty":-7.76597,"median":-2.597039,"eighty":-0.215351,"marketCap":309480493},{"date":"2020-05-15","current":-4.114187,"twenty":-7.76597,"median":-2.760791,"eighty":-0.215351,"marketCap":266418314},{"date":"2020-05-22","current":-4.466832,"twenty":-7.76597,"median":-2.896867,"eighty":-0.215351,"marketCap":289254169},{"date":"2020-05-29","current":-4.359079,"twenty":-7.76597,"median":-2.950118,"eighty":-0.215351,"marketCap":282276547},{"date":"2020-06-05","current":-5.475787,"twenty":-7.76597,"median":-3.052002,"eighty":-0.215351,"marketCap":354590089},{"date":"2020-06-12","current":-4.858659,"twenty":-7.76597,"median":-3.235674,"eighty":-0.215351,"marketCap":314627342},{"date":"2020-06-19","current":-5.044777,"twenty":-7.76597,"median":-3.329889,"eighty":-0.215351,"marketCap":326679599},{"date":"2020-06-26","current":-4.310101,"twenty":-7.76597,"median":-3.370625,"eighty":-0.215351,"marketCap":279104900},{"date":"2020-07-02","current":-4.905818,"twenty":-7.76597,"median":-3.426007,"eighty":-0.215351,"marketCap":317681135},{"date":"2020-07-10","current":-4.401389,"twenty":-7.76597,"median":-3.474905,"eighty":-0.215351,"marketCap":285016341},{"date":"2020-07-17","current":-5.06407,"twenty":-7.76597,"median":-3.521174,"eighty":-0.215351,"marketCap":327928913},{"date":"2020-07-24","current":-5.044288,"twenty":-7.76597,"median":-3.54364,"eighty":-0.215351,"marketCap":326647941},{"date":"2020-07-31","current":-4.915709,"twenty":-7.76597,"median":-3.657263,"eighty":-0.215351,"marketCap":318321621},{"date":"2020-08-07","current":-6.380715,"twenty":-7.76597,"median":-3.764624,"eighty":-0.215351,"marketCap":434686218},{"date":"2020-08-14","current":-5.559528,"twenty":-7.76597,"median":-3.806675,"eighty":-0.215351,"marketCap":378742873},{"date":"2020-08-21","current":-5.332994,"twenty":-7.76597,"median":-3.877576,"eighty":-0.215351,"marketCap":363310226},{"date":"2020-08-28","current":-5.653918,"twenty":-7.76597,"median":-3.929063,"eighty":-0.215351,"marketCap":385173143},{"date":"2020-09-04","current":-5.394347,"twenty":-7.76597,"median":-3.95634,"eighty":-0.215351,"marketCap":367489901},{"date":"2020-09-11","current":-5.663357,"twenty":-7.76597,"median":-3.978443,"eighty":-0.215351,"marketCap":385816170},{"date":"2020-09-18","current":-5.823818,"twenty":-7.76597,"median":-4.026714,"eighty":-0.215351,"marketCap":396747628},{"date":"2020-09-25","current":-6.550616,"twenty":-7.76597,"median":-4.055399,"eighty":-0.215351,"marketCap":446260703},{"date":"2020-10-02","current":-6.144742,"twenty":-7.76597,"median":-4.068033,"eighty":-0.215351,"marketCap":418610544},{"date":"2020-10-09","current":-9.136882,"twenty":-7.800449,"median":-4.0933,"eighty":-0.215351,"marketCap":622450087},{"date":"2020-10-16","current":-11.524928,"twenty":-7.855014,"median":-4.105934,"eighty":-0.215351,"marketCap":785135693},{"date":"2020-10-23","current":-10.880535,"twenty":-7.94626,"median":-4.118568,"eighty":-0.215351,"marketCap":741236468},{"date":"2020-10-30","current":-9.740018,"twenty":-7.97233,"median":-4.151346,"eighty":-0.215351,"marketCap":663538725},{"date":"2020-11-06","current":-11.509971,"twenty":-8.054719,"median":-4.169102,"eighty":-0.215351,"marketCap":796800794},{"date":"2020-11-13","current":-11.634587,"twenty":-8.131177,"median":-4.199467,"eighty":-0.215351,"marketCap":805427574},{"date":"2020-11-20","current":-12.235009,"twenty":-8.170282,"median":-4.232621,"eighty":-0.215351,"marketCap":846992970},{"date":"2020-11-27","current":-12.008435,"twenty":-8.175746,"median":-4.2846,"eighty":-0.215351,"marketCap":831307915},{"date":"2020-12-04","current":-12.846759,"twenty":-8.246867,"median":-4.308072,"eighty":-0.215351,"marketCap":889342618},{"date":"2020-12-11","current":-13.129977,"twenty":-8.297258,"median":-4.324989,"eighty":-0.215351,"marketCap":908948937},{"date":"2020-12-18","current":-15.758238,"twenty":-8.338491,"median":-4.354185,"eighty":-0.215351,"marketCap":1090895575},{"date":"2020-12-24","current":-15.973484,"twenty":-8.379722,"median":-4.358607,"eighty":-0.215351,"marketCap":1105796377},{"date":"2020-12-31","current":-16.44929,"twenty":-8.442782,"median":-4.365441,"eighty":-0.215351,"marketCap":1138734993},{"date":"2021-01-08","current":-15.152152,"twenty":-8.474312,"median":-4.397778,"eighty":-0.215351,"marketCap":1048938053},{"date":"2021-01-15","current":-16.143415,"twenty":-8.55099,"median":-4.430114,"eighty":-0.215351,"marketCap":1117560168},{"date":"2021-01-22","current":-16.777823,"twenty":-8.60358,"median":-4.450843,"eighty":-0.215351,"marketCap":1161478322},{"date":"2021-01-29","current":-16.857124,"twenty":-8.714425,"median":-4.476628,"eighty":-0.215351,"marketCap":1166968092},{"date":"2021-02-05","current":-18.091953,"twenty":-8.830844,"median":-4.519953,"eighty":-0.215351,"marketCap":1252451641},{"date":"2021-02-12","current":-18.590416,"twenty":-9.010323,"median":-4.554993,"eighty":-0.215351,"marketCap":1286958762},{"date":"2021-02-19","current":-18.669717,"twenty":-9.081126,"median":-4.600636,"eighty":-0.215351,"marketCap":1292448532},{"date":"2021-02-26","current":-18.182583,"twenty":-9.300502,"median":-4.628876,"eighty":-0.215351,"marketCap":1258725663},{"date":"2021-03-05","current":-18.356842,"twenty":-9.662463,"median":-4.711699,"eighty":-0.215138,"marketCap":1450080406},{"date":"2021-03-12","current":-20.187709,"twenty":-9.951018,"median":-4.737367,"eighty":-0.215138,"marketCap":1594707849},{"date":"2021-03-19","current":-22.03062,"twenty":-10.230719,"median":-4.773366,"eighty":-0.215138,"marketCap":1740286787},{"date":"2021-03-26","current":-19.669766,"twenty":-10.490012,"median":-4.790622,"eighty":-0.215351,"marketCap":1553793506},{"date":"2021-04-01","current":-18.778423,"twenty":-10.650234,"median":-4.826692,"eighty":-0.215351,"marketCap":1483382778},{"date":"2021-04-09","current":-21.199503,"twenty":-11.040995,"median":-4.867402,"eighty":-0.215138,"marketCap":1674633540},{"date":"2021-04-16","current":-20.199754,"twenty":-11.180088,"median":-4.910763,"eighty":-0.215138,"marketCap":1595659345},{"date":"2021-04-23","current":-20.127483,"twenty":-11.338905,"median":-4.934381,"eighty":-0.215138,"marketCap":1589950367},{"date":"2021-04-30","current":-19.63958,"twenty":-11.512962,"median":-4.95636,"eighty":-0.215351,"marketCap":1551408994},{"date":"2021-05-07","current":-18.142432,"twenty":-11.674219,"median":-4.995822,"eighty":-0.215351,"marketCap":1472711909},{"date":"2021-05-14","current":-17.782225,"twenty":-11.956323,"median":-5.039896,"eighty":-0.215351,"marketCap":1443472096},{"date":"2021-05-21","current":-18.202466,"twenty":-12.184355,"median":-5.054573,"eighty":-0.215351,"marketCap":1477585211},{"date":"2021-05-28","current":-17.410011,"twenty":-12.389083,"median":-5.068894,"eighty":-0.215351,"marketCap":1413257623},{"date":"2021-06-04","current":-16.977762,"twenty":-12.565697,"median":-5.093015,"eighty":-0.215351,"marketCap":1378169848},{"date":"2021-06-11","current":-17.241914,"twenty":-13.030749,"median":-5.123143,"eighty":-0.215351,"marketCap":1399612377},{"date":"2021-06-18","current":-17.806239,"twenty":-13.212362,"median":-5.162546,"eighty":-0.215351,"marketCap":1445421417},{"date":"2021-06-25","current":-18.958901,"twenty":-13.664684,"median":-5.197665,"eighty":-0.215351,"marketCap":1538988818},{"date":"2021-07-02","current":-18.082397,"twenty":-14.020414,"median":-5.224698,"eighty":-0.215351,"marketCap":1467838607},{"date":"2021-07-09","current":-16.989769,"twenty":-15.134026,"median":-5.279944,"eighty":-0.215351,"marketCap":1379144508},{"date":"2021-07-16","current":-16.977762,"twenty":-15.749176,"median":-5.313156,"eighty":-0.215351,"marketCap":1378169848},{"date":"2021-07-23","current":-16.941741,"twenty":-15.974617,"median":-5.345823,"eighty":-0.215351,"marketCap":1375245866},{"date":"2021-07-30","current":-17.698176,"twenty":-16.168503,"median":-5.373262,"eighty":-0.215351,"marketCap":1436649473},{"date":"2021-08-06","current":-13.54228,"twenty":-16.245373,"median":-5.429292,"eighty":-0.215351,"marketCap":1402641635},{"date":"2021-08-13","current":-12.488669,"twenty":-16.245373,"median":-5.4557,"eighty":-0.215351,"marketCap":1293513913},{"date":"2021-08-20","current":-11.937699,"twenty":-16.245373,"median":-5.488696,"eighty":-0.215351,"marketCap":1236447123},{"date":"2021-08-27","current":-12.66266,"twenty":-16.245373,"median":-5.502895,"eighty":-0.215351,"marketCap":1311535005},{"date":"2021-09-03","current":-14.605557,"twenty":-16.245373,"median":-5.534115,"eighty":-0.215351,"marketCap":1512770529},{"date":"2021-09-10","current":-13.580944,"twenty":-16.245373,"median":-5.559528,"eighty":-0.215351,"marketCap":1406646322},{"date":"2021-09-17","current":-13.822598,"twenty":-16.245373,"median":-5.653918,"eighty":-0.215351,"marketCap":1431675616},{"date":"2021-09-24","current":-13.281294,"twenty":-16.245373,"median":-5.663357,"eighty":-0.215351,"marketCap":1375609998},{"date":"2021-10-01","current":-12.169686,"twenty":-16.245373,"median":-5.663357,"eighty":-0.215351,"marketCap":1260475245},{"date":"2021-10-08","current":-11.53172,"twenty":-16.245373,"median":-5.663357,"eighty":-0.215351,"marketCap":1194397909},{"date":"2021-10-15","current":-11.78304,"twenty":-16.245373,"median":-5.757746,"eighty":-0.215351,"marketCap":1220428375},{"date":"2021-10-22","current":-11.754042,"twenty":-16.245373,"median":-5.823818,"eighty":-0.215351,"marketCap":1217424860},{"date":"2021-10-29","current":-11.338397,"twenty":-16.245373,"median":-5.940155,"eighty":-0.215564,"marketCap":1174374474},{"date":"2021-11-05","current":-9.812749,"twenty":-16.245373,"median":-6.045672,"eighty":-0.215564,"marketCap":1284851963},{"date":"2021-11-12","current":-8.796591,"twenty":-16.245373,"median":-6.11374,"eighty":-0.215564,"marketCap":1151799287},{"date":"2021-11-19","current":-8.546344,"twenty":-16.245373,"median":-6.221673,"eighty":-0.215564,"marketCap":1119032583},{"date":"2021-11-26","current":-8.015515,"twenty":-16.245373,"median":-6.33929,"eighty":-0.215564,"marketCap":1049527453},{"date":"2021-12-03","current":-8.152014,"twenty":-16.245373,"median":-6.37672,"eighty":-0.215564,"marketCap":1067400201},{"date":"2021-12-10","current":-8.842091,"twenty":-16.245373,"median":-6.484858,"eighty":-0.215564,"marketCap":1157756869},{"date":"2021-12-17","current":-8.713175,"twenty":-16.245373,"median":-6.53067,"eighty":-0.223369,"marketCap":1140877052},{"date":"2021-12-23","current":-9.388086,"twenty":-16.245373,"median":-6.600817,"eighty":-0.243812,"marketCap":1229247859},{"date":"2021-12-31","current":-8.667676,"twenty":-16.245373,"median":-6.677473,"eighty":-0.282429,"marketCap":1134919470},{"date":"2022-01-07","current":-8.569093,"twenty":-16.226156,"median":-6.803464,"eighty":-0.305477,"marketCap":1122011374},{"date":"2022-01-14","current":-9.259171,"twenty":-16.206938,"median":-6.869774,"eighty":-0.31105,"marketCap":1212368042},{"date":"2022-01-21","current":-7.765267,"twenty":-16.206938,"median":-6.896298,"eighty":-0.313388,"marketCap":1016760750},{"date":"2022-01-28","current":-7.302688,"twenty":-16.187721,"median":-7.015657,"eighty":-0.331802,"marketCap":956191994},{"date":"2022-02-04","current":-7.552935,"twenty":-16.187721,"median":-7.094265,"eighty":-1.162586,"marketCap":988958698},{"date":"2022-02-11","current":-7.727351,"twenty":-16.187721,"median":-7.161541,"eighty":-1.188987,"marketCap":1011796097},{"date":"2022-02-18","current":-7.431603,"twenty":-16.187721,"median":-7.2809,"eighty":-1.219159,"marketCap":973071811},{"date":"2022-02-25","current":-8.16718,"twenty":-16.187721,"median":-7.320686,"eighty":-1.230474,"marketCap":1069386062},{"date":"2022-03-04","current":-7.875016,"twenty":-16.168503,"median":-7.382696,"eighty":-1.246503,"marketCap":1136569510},{"date":"2022-03-11","current":-7.335726,"twenty":-16.168503,"median":-7.399355,"eighty":-1.399252,"marketCap":1058735953},{"date":"2022-03-18","current":-7.729822,"twenty":-16.168503,"median":-7.429193,"eighty":-1.656661,"marketCap":1115614322},{"date":"2022-03-25","current":-7.280414,"twenty":-16.168503,"median":-7.440827,"eighty":-2.337504,"marketCap":1050753024},{"date":"2022-04-01","current":-8.912112,"twenty":-16.168503,"median":-7.487333,"eighty":-2.886217,"marketCap":1286249428},{"date":"2022-04-08","current":-8.587155,"twenty":-16.168503,"median":-7.533838,"eighty":-3.370625,"marketCap":1239349721},{"date":"2022-04-14","current":-8.372822,"twenty":-16.168503,"median":-7.556169,"eighty":-3.554076,"marketCap":1208415871},{"date":"2022-04-22","current":-8.393564,"twenty":-16.168503,"median":-7.576004,"eighty":-3.805824,"marketCap":1211409469},{"date":"2022-04-29","current":-7.645131,"twenty":-16.168503,"median":-7.627444,"eighty":-3.925677,"marketCap":1103391173},{"date":"2022-05-06","current":-5.829252,"twenty":-16.168503,"median":-7.65567,"eighty":-3.954604,"marketCap":957553789},{"date":"2022-05-13","current":-5.04252,"twenty":-16.168503,"median":-7.65567,"eighty":-3.981498,"marketCap":828319643},{"date":"2022-05-20","current":-4.80712,"twenty":-16.168503,"median":-7.65567,"eighty":-4.040239,"marketCap":789651159},{"date":"2022-05-27","current":-5.036325,"twenty":-16.168503,"median":-7.65567,"eighty":-4.068033,"marketCap":827302052},{"date":"2022-06-03","current":-4.584109,"twenty":-16.168503,"median":-7.65567,"eighty":-4.085229,"marketCap":753017858},{"date":"2022-06-10","current":-4.577914,"twenty":-16.168503,"median":-7.65567,"eighty":-4.099686,"marketCap":752000266},{"date":"2022-06-17","current":-4.045167,"twenty":-16.168503,"median":-7.65567,"eighty":-4.105934,"marketCap":664487380},{"date":"2022-06-24","current":-4.336319,"twenty":-16.187721,"median":-7.659101,"eighty":-4.113836,"marketCap":712314190},{"date":"2022-07-01","current":-4.138088,"twenty":-16.187721,"median":-7.659101,"eighty":-4.126148,"marketCap":679751255},{"date":"2022-07-08","current":-4.367293,"twenty":-16.187721,"median":-7.659101,"eighty":-4.145148,"marketCap":717402148},{"date":"2022-07-15","current":-4.131893,"twenty":-16.187721,"median":-7.659101,"eighty":-4.156469,"marketCap":678733663},{"date":"2022-07-22","current":-4.478799,"twenty":-16.187721,"median":-7.659101,"eighty":-4.173672,"marketCap":735718799},{"date":"2022-07-29","current":-4.670836,"twenty":-16.187721,"median":-7.659101,"eighty":-4.197216,"marketCap":767264141},{"date":"2022-08-05","current":-5.239804,"twenty":-16.187721,"median":-7.659101,"eighty":-4.21923,"marketCap":856089621},{"date":"2022-08-12","current":-6.162214,"twenty":-16.187721,"median":-7.659101,"eighty":-4.241824,"marketCap":1006794885},{"date":"2022-08-19","current":-5.355105,"twenty":-16.187721,"median":-7.659101,"eighty":-4.282987,"marketCap":874927779},{"date":"2022-08-26","current":-5.015607,"twenty":-16.187721,"median":-7.659101,"eighty":-4.291968,"marketCap":819459870},{"date":"2022-09-02","current":-4.682514,"twenty":-16.187721,"median":-7.659101,"eighty":-4.314202,"marketCap":765038525},{"date":"2022-09-09","current":-5.342294,"twenty":-16.187721,"median":-7.659101,"eighty":-4.333246,"marketCap":872834651},{"date":"2022-09-16","current":-5.470406,"twenty":-16.187721,"median":-7.659101,"eighty":-4.351995,"marketCap":893765937},{"date":"2022-09-23","current":-5.156531,"twenty":-16.187721,"median":-7.659101,"eighty":-4.358607,"marketCap":842484285},{"date":"2022-09-30","current":-5.598519,"twenty":-16.187721,"median":-7.659101,"eighty":-4.366552,"marketCap":914697224},{"date":"2022-10-07","current":-5.745848,"twenty":-16.187721,"median":-7.659101,"eighty":-4.39131,"marketCap":938768204},{"date":"2022-10-14","current":-5.803499,"twenty":-16.187721,"median":-7.659101,"eighty":-4.408923,"marketCap":948187282},{"date":"2022-10-21","current":-6.520929,"twenty":-16.187721,"median":-7.659101,"eighty":-4.445125,"marketCap":1065402487},{"date":"2022-10-28","current":-6.565769,"twenty":-16.187721,"median":-7.659101,"eighty":-4.465978,"marketCap":1072728438},{"date":"2022-11-04","current":-6.169297,"twenty":-16.187721,"median":-7.659101,"eighty":-4.485851,"marketCap":970738913},{"date":"2022-11-11","current":-6.937121,"twenty":-16.187721,"median":-7.659101,"eighty":-4.524256,"marketCap":1091555986},{"date":"2022-11-18","current":-6.750173,"twenty":-16.187721,"median":-7.659101,"eighty":-4.542817,"marketCap":1062139655},{"date":"2022-11-25","current":-6.50981,"twenty":-16.187721,"median":-7.659101,"eighty":-4.561307,"marketCap":1024318659},{"date":"2022-12-02","current":-6.857,"twenty":-16.187721,"median":-7.659101,"eighty":-4.587934,"marketCap":1078948987},{"date":"2022-12-09","current":-6.376276,"twenty":-16.187721,"median":-7.659101,"eighty":-4.612343,"marketCap":1003306994},{"date":"2022-12-16","current":-7.150776,"twenty":-16.187721,"median":-7.659101,"eighty":-4.641298,"marketCap":1125174650},{"date":"2022-12-23","current":-7.818449,"twenty":-16.187721,"median":-7.67451,"eighty":-4.67703,"marketCap":1230232974},{"date":"2022-12-30","current":-8.24576,"twenty":-16.187721,"median":-7.692025,"eighty":-4.720844,"marketCap":1297470301},{"date":"2023-01-06","current":-8.399325,"twenty":-16.187721,"median":-7.727351,"eighty":-4.753437,"marketCap":1321633715},{"date":"2023-01-13","current":-8.766545,"twenty":-16.187721,"median":-7.761247,"eighty":-4.773939,"marketCap":1379415794},{"date":"2023-01-20","current":-8.9802,"twenty":-16.187721,"median":-7.798122,"eighty":-4.794963,"marketCap":1413034457},{"date":"2023-01-27","current":-8.639687,"twenty":-16.187721,"median":-7.81279,"eighty":-4.821639,"marketCap":1359454712},{"date":"2023-02-03","current":-9.00023,"twenty":-16.187721,"median":-7.833516,"eighty":-4.850534,"marketCap":1416186207},{"date":"2023-02-10","current":-9.207209,"twenty":-16.187721,"median":-7.854274,"eighty":-4.872437,"marketCap":1448754287},{"date":"2023-02-17","current":-9.547722,"twenty":-16.187721,"median":-7.89857,"eighty":-4.911753,"marketCap":1502334033},{"date":"2023-02-24","current":-9.881558,"twenty":-16.187721,"median":-7.923413,"eighty":-4.930856,"marketCap":1554863195},{"date":"2023-03-03","current":-11.698934,"twenty":-16.187721,"median":-7.955279,"eighty":-4.959238,"marketCap":1779981126},{"date":"2023-03-10","current":-10.442869,"twenty":-16.095834,"median":-7.970529,"eighty":-4.984398,"marketCap":1588872041},{"date":"2023-03-17","current":-11.173139,"twenty":-15.932701,"median":-7.970529,"eighty":-4.984398,"marketCap":1699981974},{"date":"2023-03-24","current":-11.55288,"twenty":-15.545259,"median":-7.970529,"eighty":-4.984398,"marketCap":1757759140},{"date":"2023-03-31","current":-11.39222,"twenty":-14.925578,"median":-7.971272,"eighty":-4.984671,"marketCap":1733314954},{"date":"2023-04-06","current":-11.253469,"twenty":-14.402088,"median":-7.971272,"eighty":-4.984671,"marketCap":1712204067},{"date":"2023-04-14","current":-11.560183,"twenty":-13.996589,"median":-7.970529,"eighty":-4.984398,"marketCap":1758870239},{"date":"2023-04-21","current":-12.233843,"twenty":-13.867363,"median":-7.970529,"eighty":-4.984398,"marketCap":1861367039},{"date":"2023-04-28","current":-10.963377,"twenty":-13.688374,"median":-7.970529,"eighty":-4.984398,"marketCap":1668066858},{"date":"2023-05-05","current":-10.895807,"twenty":-13.580084,"median":-7.970529,"eighty":-4.984398,"marketCap":1667733987},{"date":"2023-05-12","current":-11.651309,"twenty":-13.553879,"median":-7.978691,"eighty":-4.997127,"marketCap":1783372716},{"date":"2023-05-19","current":-11.868078,"twenty":-13.553879,"median":-8.015515,"eighty":-5.023531,"marketCap":1816551743},{"date":"2023-05-26","current":-11.411316,"twenty":-13.553879,"median":-8.032104,"eighty":-5.044581,"marketCap":1746638793},{"date":"2023-06-02","current":-11.860336,"twenty":-13.553879,"median":-8.052135,"eighty":-5.054124,"marketCap":1815366778},{"date":"2023-06-09","current":-11.844853,"twenty":-13.553879,"median":-8.094739,"eighty":-5.065739,"marketCap":1812996847},{"date":"2023-06-16","current":-12.487417,"twenty":-13.553879,"median":-8.137747,"eighty":-5.08507,"marketCap":1911348964},{"date":"2023-06-23","current":-12.417741,"twenty":-13.559679,"median":-8.161437,"eighty":-5.106252,"marketCap":1900684277},{"date":"2023-06-30","current":-13.710611,"twenty":-13.580657,"median":-8.173564,"eighty":-5.119106,"marketCap":2098573475},{"date":"2023-07-07","current":-13.315782,"twenty":-13.61771,"median":-8.197818,"eighty":-5.142613,"marketCap":2038140247},{"date":"2023-07-14","current":-14.55446,"twenty":-13.664572,"median":-8.246325,"eighty":-5.188559,"marketCap":2227734688},{"date":"2023-07-21","current":-13.757061,"twenty":-13.751729,"median":-8.294833,"eighty":-5.211713,"marketCap":2105683267},{"date":"2023-07-28","current":-13.292557,"twenty":-13.786292,"median":-8.331214,"eighty":-5.2456,"marketCap":2034585351},{"date":"2023-08-04","current":-11.968845,"twenty":-13.751729,"median":-8.343341,"eighty":-5.268072,"marketCap":2000221358},{"date":"2023-08-11","current":-10.749337,"twenty":-13.677303,"median":-8.343341,"eighty":-5.268072,"marketCap":1798772488},{"date":"2023-08-18","current":-9.929655,"twenty":-13.61771,"median":-8.343341,"eighty":-5.268072,"marketCap":1661608566},{"date":"2023-08-25","current":-10.540821,"twenty":-13.568178,"median":-8.343341,"eighty":-5.268072,"marketCap":1763879911},{"date":"2023-09-01","current":-11.755963,"twenty":-13.467672,"median":-8.343341,"eighty":-5.268072,"marketCap":1967219410},{"date":"2023-09-08","current":-10.965042,"twenty":-13.370165,"median":-8.343341,"eighty":-5.268072,"marketCap":1834868257},{"date":"2023-09-15","current":-10.095029,"twenty":-13.290304,"median":-8.343341,"eighty":-5.268072,"marketCap":1689281989},{"date":"2023-09-22","current":-8.930218,"twenty":-13.212399,"median":-8.343341,"eighty":-5.268072,"marketCap":1494364836},{"date":"2023-09-29","current":-9.3832,"twenty":-13.058652,"median":-8.343341,"eighty":-5.268072,"marketCap":1570165951},{"date":"2023-10-06","current":-8.017064,"twenty":-12.844493,"median":-8.337278,"eighty":-5.268072,"marketCap":1341559414},{"date":"2023-10-13","current":-7.916401,"twenty":-12.641564,"median":-8.30696,"eighty":-5.268072,"marketCap":1324714722},{"date":"2023-10-20","current":-8.520377,"twenty":-12.505647,"median":-8.294833,"eighty":-5.268072,"marketCap":1425782875},{"date":"2023-10-27","current":-8.006119,"twenty":-12.41006,"median":-8.27425,"eighty":-5.262927,"marketCap":1339728024},{"date":"2023-11-03","current":-7.907989,"twenty":-12.293413,"median":-8.246325,"eighty":-5.262927,"marketCap":1323307030},{"date":"2023-11-10","current":-7.964034,"twenty":-12.23086,"median":-8.234135,"eighty":-5.262927,"marketCap":1379362719},{"date":"2023-11-17","current":-8.955603,"twenty":-12.155942,"median":-8.201457,"eighty":-5.262927,"marketCap":1551101556},{"date":"2023-11-24","current":-9.341214,"twenty":-12.081662,"median":-8.201457,"eighty":-5.262927,"marketCap":1617888881},{"date":"2023-12-01","current":-9.341214,"twenty":-12.020419,"median":-8.201457,"eighty":-5.262927,"marketCap":1617888881},{"date":"2023-12-08","current":-9.892086,"twenty":-11.969966,"median":-8.205096,"eighty":-5.264229,"marketCap":1713299346},{"date":"2023-12-15","current":-10.946612,"twenty":-11.959394,"median":-8.205096,"eighty":-5.264229,"marketCap":1895942236},{"date":"2023-12-22","current":-11.828007,"twenty":-11.959394,"median":-8.205096,"eighty":-5.264229,"marketCap":2048598979},{"date":"2023-12-29","current":-12.087704,"twenty":-11.974449,"median":-8.201457,"eighty":-5.262927,"marketCap":2093578199},{"date":"2024-01-05","current":-11.088265,"twenty":-11.974449,"median":-8.197818,"eighty":-5.261625,"marketCap":1920476355},{"date":"2024-01-12","current":-11.76505,"twenty":-11.974449,"median":-8.197818,"eighty":-5.261625,"marketCap":2037694926},{"date":"2024-01-19","current":-12.024747,"twenty":-11.994639,"median":-8.201457,"eighty":-5.260323,"marketCap":2082674145},{"date":"2024-01-26","current":-12.693663,"twenty":-12.069403,"median":-8.246325,"eighty":-5.261625,"marketCap":2198529710},{"date":"2024-02-02","current":-13.126491,"twenty":-12.085699,"median":-8.290291,"eighty":-5.261625,"marketCap":2273495075},{"date":"2024-02-09","current":-13.102882,"twenty":-12.162076,"median":-8.318166,"eighty":-5.261625,"marketCap":2269406055},{"date":"2024-02-16","current":-12.308052,"twenty":-12.29137,"median":-8.338252,"eighty":-5.261625,"marketCap":2131742384},{"date":"2024-02-23","current":-12.111313,"twenty":-12.29137,"median":-8.355468,"eighty":-5.261625,"marketCap":2097667218},{"date":"2024-03-01","current":-9.92863,"twenty":-12.28303,"median":-8.379617,"eighty":-5.262927,"marketCap":1853059662},{"date":"2024-03-08","current":-9.529415,"twenty":-12.28303,"median":-8.383186,"eighty":-5.273155,"marketCap":1778550934},{"date":"2024-03-15","current":-9.869487,"twenty":-12.28303,"median":-8.40165,"eighty":-5.3141,"marketCap":1842021332},{"date":"2024-03-22","current":-10.150416,"twenty":-12.28303,"median":-8.452484,"eighty":-5.344467,"marketCap":1894453399},{"date":"2024-03-28","current":-10.202166,"twenty":-12.28303,"median":-8.490987,"eighty":-5.360229,"marketCap":1904111938},{"date":"2024-04-05","current":-9.899059,"twenty":-12.29137,"median":-8.508427,"eighty":-5.428841,"marketCap":1847540497},{"date":"2024-04-12","current":-10.187381,"twenty":-12.29137,"median":-8.531177,"eighty":-5.451892,"marketCap":1901352356},{"date":"2024-04-19","current":-9.122807,"twenty":-12.29137,"median":-8.53876,"eighty":-5.472558,"marketCap":1702662414},{"date":"2024-04-26","current":-9.048878,"twenty":-12.28303,"median":-8.549499,"eighty":-5.489945,"marketCap":1688864502},{"date":"2024-05-03","current":-9.765987,"twenty":-12.28303,"median":-8.592581,"eighty":-5.492204,"marketCap":1822704254},{"date":"2024-05-10","current":-8.278969,"twenty":-12.28303,"median":-8.608572,"eighty":-5.496287,"marketCap":1586283641},{"date":"2024-05-17","current":-8.344675,"twenty":-12.28303,"median":-8.608572,"eighty":-5.525033,"marketCap":1598873194},{"date":"2024-05-24","current":-7.373685,"twenty":-12.28303,"median":-8.608572,"eighty":-5.559528,"marketCap":1412827581},{"date":"2024-05-31","current":-7.395587,"twenty":-12.28303,"median":-8.608572,"eighty":-5.592703,"marketCap":1417024099},{"date":"2024-06-07","current":-7.486846,"twenty":-12.28303,"median":-8.608572,"eighty":-5.653918,"marketCap":1434509589},{"date":"2024-06-14","current":-7.826327,"twenty":-12.29137,"median":-8.610134,"eighty":-5.681901,"marketCap":1499555611},{"date":"2024-06-21","current":-7.483195,"twenty":-12.299711,"median":-8.614895,"eighty":-5.723954,"marketCap":1433810169},{"date":"2024-06-28","current":-7.585405,"twenty":-12.318436,"median":-8.622261,"eighty":-5.763409,"marketCap":1453393918},{"date":"2024-07-05","current":-7.286077,"twenty":-12.318436,"median":-8.622261,"eighty":-5.816267,"marketCap":1396041511},{"date":"2024-07-12","current":-8.001544,"twenty":-12.318436,"median":-8.622261,"eighty":-5.911297,"marketCap":1533127752},{"date":"2024-07-15","current":-8.213263,"twenty":-12.318436,"median":-8.622261,"eighty":-5.940438,"marketCap":1573694088},{"date":"2024-08-02","current":-5.155427,"twenty":-12.387947,"median":-8.663697,"eighty":-6.109207,"marketCap":932652892},{"date":"2024-08-09","current":-4.914737,"twenty":-12.387947,"median":-8.663697,"eighty":-6.012597,"marketCap":889110363},{"date":"2024-08-16","current":-4.906973,"twenty":-12.387947,"median":-8.663697,"eighty":-5.886772,"marketCap":887705765},{"date":"2024-08-23","current":-4.417829,"twenty":-12.387947,"median":-8.663697,"eighty":-5.804941,"marketCap":799216108},{"date":"2024-08-30","current":-5.318475,"twenty":-12.387947,"median":-8.663697,"eighty":-5.748307,"marketCap":962149445},{"date":"2024-09-06","current":-5.163192,"twenty":-12.387947,"median":-8.663697,"eighty":-5.707415,"marketCap":934057490},{"date":"2024-09-13","current":-4.25478,"twenty":-12.387947,"median":-8.663697,"eighty":-5.668981,"marketCap":769719556},{"date":"2024-09-20","current":-4.821567,"twenty":-12.387947,"median":-8.663697,"eighty":-5.653918,"marketCap":872255190},{"date":"2024-09-27","current":-4.262545,"twenty":-12.387947,"median":-8.663697,"eighty":-5.559528,"marketCap":771124153},{"date":"2024-10-04","current":-4.052911,"twenty":-12.387947,"median":-8.663697,"eighty":-5.512334,"marketCap":733200015},{"date":"2024-10-11","current":-3.86657,"twenty":-12.387947,"median":-8.663697,"eighty":-5.489373,"marketCap":699489669},{"date":"2024-10-18","current":-4.433357,"twenty":-12.387947,"median":-8.663697,"eighty":-5.4557,"marketCap":802025303},{"date":"2024-10-25","current":-4.060675,"twenty":-12.387947,"median":-8.663697,"eighty":-5.389628,"marketCap":734604612},{"date":"2024-10-31","current":-4.479338,"twenty":-12.387947,"median":-8.663697,"eighty":-5.342433,"marketCap":796735429},{"date":"2024-11-08","current":-7.500102,"twenty":-12.391346,"median":-8.667676,"eighty":-5.342405,"marketCap":1334035656},{"date":"2024-11-15","current":-6.958118,"twenty":-12.391346,"median":-8.667676,"eighty":-5.342405,"marketCap":1237633505},{"date":"2024-11-22","current":-8.13773,"twenty":-12.391346,"median":-8.649381,"eighty":-5.342405,"marketCap":1447449952},{"date":"2024-11-29","current":-8.35293,"twenty":-12.391346,"median":-8.622261,"eighty":-5.342405,"marketCap":1485727277},{"date":"2024-12-06","current":-7.643568,"twenty":-12.391346,"median":-8.622261,"eighty":-5.342405,"marketCap":1359553873},{"date":"2024-12-13","current":-7.731242,"twenty":-12.391346,"median":-8.622261,"eighty":-5.342405,"marketCap":1375148339},{"date":"2024-12-20","current":-7.053762,"twenty":-12.391346,"median":-8.60407,"eighty":-5.342405,"marketCap":1254645649},{"date":"2024-12-27","current":-7.436339,"twenty":-12.391346,"median":-8.587155,"eighty":-5.342405,"marketCap":1322694227},{"date":"2025-01-03","current":-7.223546,"twenty":-12.391346,"median":-8.566243,"eighty":-5.342405,"marketCap":1284844941},{"date":"2025-01-10","current":-7.701927,"twenty":-12.394744,"median":-8.567668,"eighty":-5.342377,"marketCap":1369934010},{"date":"2025-01-17","current":-9.001527,"twenty":-12.394744,"median":-8.567668,"eighty":-5.342377,"marketCap":1601092648},{"date":"2025-01-24","current":-9.304502,"twenty":-12.394744,"median":-8.613333,"eighty":-5.342377,"marketCap":1654982392},{"date":"2025-01-31","current":-9.368286,"twenty":-12.394744,"median":-8.658138,"eighty":-5.342377,"marketCap":1666327601},{"date":"2025-02-07","current":-9.105176,"twenty":-12.394744,"median":-8.691764,"eighty":-5.342377,"marketCap":1619528613},{"date":"2025-02-14","current":-8.674634,"twenty":-12.394744,"median":-8.709815,"eighty":-5.342377,"marketCap":1542948451},{"date":"2025-02-21","current":-8.499228,"twenty":-12.394744,"median":-8.72181,"eighty":-5.342377,"marketCap":1511749125},{"date":"2025-02-28","current":-10.601822,"twenty":-12.394744,"median":-8.745754,"eighty":-5.342377,"marketCap":1718799193},{"date":"2025-03-07","current":-9.602658,"twenty":-12.398143,"median":-8.794574,"eighty":-5.34235,"marketCap":1556811705},{"date":"2025-03-14","current":-8.242281,"twenty":-12.398143,"median":-8.796591,"eighty":-5.391516,"marketCap":1336263380},{"date":"2025-03-21","current":-9.069177,"twenty":-12.398143,"median":-8.807985,"eighty":-5.458488,"marketCap":1470322166},{"date":"2025-03-28","current":-8.935807,"twenty":-12.398143,"median":-8.836058,"eighty":-5.491006,"marketCap":1448699781},{"date":"2025-04-04","current":-9.078068,"twenty":-12.398143,"median":-8.857258,"eighty":-5.519885,"marketCap":1471763658},{"date":"2025-04-11","current":-8.473456,"twenty":-12.394744,"median":-8.868662,"eighty":-5.559528,"marketCap":1373742180},{"date":"2025-04-17","current":-9.095851,"twenty":-12.394744,"median":-8.876983,"eighty":-5.627985,"marketCap":1474646643},{"date":"2025-04-25","current":-10.136139,"twenty":-12.398143,"median":-8.912112,"eighty":-5.665607,"marketCap":1643301244},{"date":"2025-05-02","current":-9.766334,"twenty":-12.398143,"median":-8.935807,"eighty":-5.703633,"marketCap":1616670095}],"updateTime":1746480620515}}}