美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Aterian Inc.

0.6500

-0.0012-0.18%

盘后：0.65000.00000.00%17:41 EST

成交量：5.15万

成交额：3.43万

市值：649.03万

市盈率：-0.40

高：0.6816

开：0.6600

低：0.6248

收：0.6512

52周最高：3.50

52周最低：0.6154

股本：998.51万

流通股本：727.53万

量比：0.79

换手率：0.71%

股息：- -

股息率：- -

每股收益(TTM):-1.6077

每股收益(LYR):-1.6779

净资产收益率：-46.31%

总资产收益率：-16.06%

市净率：0.29

市盈率(LYR):-0.39

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ATER/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ATER","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATER\",,,,,undefined,":{"symbol":"ATER","market":"US","secType":"STK","nameCN":"Aterian Inc.","latestPrice":0.65,"timestamp":1770670800000,"preClose":0.6512,"halted":0,"volume":51466,"hourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.65,"latestTime":"17:41 EST","volume":4089,"amount":2657.8501,"timestamp":1770676878335,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0018427518427518103,"floatShares":7275300,"shares":9985104,"eps":-1.60773,"marketStatus":"未开盘","change":-0.0012,"latestTime":"02-09 16:00:00 EST","open":0.66,"high":0.6816,"low":0.624801,"amount":34257.9002924,"amplitude":0.087222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.60773,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"listingDate":1560312000000,"exchange":"NASDAQ","adjPreClose":0.6512,"preHourTrading":{"tag":"盘前","latestPrice":0.64,"preClose":0.6512,"latestTime":"09:29 EST","volume":276,"amount":179.43100308,"timestamp":1770647358757,"change":-0.0112,"changeRate":-0.017199,"amplitude":0.016892},"postHourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.65,"latestTime":"17:41 EST","volume":4089,"amount":2657.8501,"timestamp":1770676878335,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.785206,"impliedVol":0.9156,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATER\",,,,,undefined,":{"symbol":"ATER","floatShares":7275300,"roa":"-16.06%","roe":"-46.31%","lyrEps":-1.677934,"volumeRatio":0.785206,"shares":9985104,"dividePrice":0,"high":0.6816,"amplitude":0.087222,"preClose":0.6512,"low":0.624801,"week52Low":0.61535,"pbRate":"0.29","psRate":"0.08","week52High":3.5,"institutionHeld":0,"latestPrice":0.65,"eps":-1.60773,"divideRate":0,"volume":51466,"delay":0,"ttmEps":-1.60773,"open":0.66,"prevYearClose":0.6955,"prevWeekClose":0.6512,"prevMonthClose":0.6926,"prevQuarterClose":0.6955,"fiveDayClose":0.6999,"twentyDayClose":0.822,"sixtyDayClose":0.8573},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATER\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"ATER","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-08-13","symbol":"ATER","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2025-05-14","symbol":"ATER","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2025-03-18","symbol":"ATER","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-11-11","symbol":"ATER","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1745557200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATER","date":"2026-02-06","current":-0.404297,"percent":0.727124,"low":-26.680438,"twenty":-1.183711,"median":-0.714817,"eighty":-0.331239,"high":-0.103783,"avg":-1.59062,"sd":3.536498,"marketCap":5016330},"quantilePoints":[{"date":"2021-02-12","current":-24.105322,"twenty":-3.895091,"median":-2.581574,"eighty":-1.347062,"marketCap":899562412},{"date":"2021-02-19","current":-24.323647,"twenty":-3.932189,"median":-2.581809,"eighty":-1.351006,"marketCap":907709865},{"date":"2021-02-26","current":-22.325133,"twenty":-3.983387,"median":-2.597102,"eighty":-1.351681,"marketCap":833129331},{"date":"2021-03-05","current":-18.949493,"twenty":-4.049389,"median":-2.61263,"eighty":-1.35633,"marketCap":707157168},{"date":"2021-03-12","current":-14.096228,"twenty":-4.085781,"median":-2.625063,"eighty":-1.364592,"marketCap":889838462},{"date":"2021-03-19","current":-14.744526,"twenty":-4.164804,"median":-2.639805,"eighty":-1.366524,"marketCap":930762969},{"date":"2021-03-26","current":-12.074291,"twenty":-4.173708,"median":-2.655333,"eighty":-1.367372,"marketCap":762201664},{"date":"2021-04-01","current":-13.23472,"twenty":-4.243677,"median":-2.676685,"eighty":-1.369878,"marketCap":835454942},{"date":"2021-04-09","current":-13.246396,"twenty":-4.421368,"median":-2.713488,"eighty":-1.371993,"marketCap":836191995},{"date":"2021-04-16","current":-10.179581,"twenty":-4.730202,"median":-2.729718,"eighty":-1.372978,"marketCap":642596258},{"date":"2021-04-23","current":-10.252909,"twenty":-5.064191,"median":-2.746562,"eighty":-1.37724,"marketCap":647225129},{"date":"2021-04-30","current":-9.360039,"twenty":-5.226204,"median":-2.754937,"eighty":-1.382275,"marketCap":590861813},{"date":"2021-05-07","current":-3.184516,"twenty":-5.424799,"median":-2.779559,"eighty":-1.390356,"marketCap":416053848},{"date":"2021-05-14","current":-2.744846,"twenty":-5.262787,"median":-2.781021,"eighty":-1.392979,"marketCap":358611387},{"date":"2021-05-21","current":-3.639858,"twenty":-5.226204,"median":-2.783441,"eighty":-1.395603,"marketCap":475543817},{"date":"2021-05-28","current":-3.945504,"twenty":-5.210525,"median":-2.804667,"eighty":-1.398226,"marketCap":515476091},{"date":"2021-06-04","current":-3.839997,"twenty":-5.151991,"median":-2.810616,"eighty":-1.402424,"marketCap":501691772},{"date":"2021-06-11","current":-3.47512,"twenty":-5.109914,"median":-2.819256,"eighty":-1.403473,"marketCap":454021003},{"date":"2021-06-18","current":-3.620057,"twenty":-5.071963,"median":-2.826144,"eighty":-1.403871,"marketCap":472956849},{"date":"2021-06-25","current":-3.915523,"twenty":-5.055829,"median":-2.837492,"eighty":-1.408929,"marketCap":511559167},{"date":"2021-07-02","current":-3.300311,"twenty":-5.028653,"median":-2.865377,"eighty":-1.411108,"marketCap":431182373},{"date":"2021-07-09","current":-3.266684,"twenty":-5.01611,"median":-2.871523,"eighty":-1.416065,"marketCap":426788957},{"date":"2021-07-16","current":-2.53168,"twenty":-4.842893,"median":-2.872729,"eighty":-1.421225,"marketCap":330761442},{"date":"2021-07-23","current":-2.332316,"twenty":-4.676602,"median":-2.865377,"eighty":-1.424425,"marketCap":304714763},{"date":"2021-07-30","current":-2.168982,"twenty":-4.550893,"median":-2.837492,"eighty":-1.426515,"marketCap":283375315},{"date":"2021-08-06","current":-1.976824,"twenty":-4.460859,"median":-2.826144,"eighty":-1.427082,"marketCap":258270082},{"date":"2021-08-13","current":-0.865556,"twenty":-4.429151,"median":-2.819256,"eighty":-1.416065,"marketCap":141966690},{"date":"2021-08-20","current":-0.667378,"twenty":-4.386297,"median":-2.810616,"eighty":-1.403473,"marketCap":109461941},{"date":"2021-08-27","current":-1.302618,"twenty":-4.35909,"median":-2.804667,"eighty":-1.39193,"marketCap":213652841},{"date":"2021-09-03","current":-1.435451,"twenty":-4.349945,"median":-2.784865,"eighty":-1.390418,"marketCap":235439809},{"date":"2021-09-10","current":-2.528108,"twenty":-4.342429,"median":-2.782634,"eighty":-1.391467,"marketCap":414655186},{"date":"2021-09-17","current":-2.369565,"twenty":-4.303296,"median":-2.779559,"eighty":-1.394029,"marketCap":388651386},{"date":"2021-09-24","current":-3.5125,"twenty":-4.248441,"median":-2.781021,"eighty":-1.396652,"marketCap":576113212},{"date":"2021-10-01","current":-2.843065,"twenty":-4.240175,"median":-2.782784,"eighty":-1.400325,"marketCap":466313858},{"date":"2021-10-08","current":-2.100453,"twenty":-4.215429,"median":-2.767913,"eighty":-1.403473,"marketCap":344512145},{"date":"2021-10-15","current":-2.206154,"twenty":-4.181197,"median":-2.753607,"eighty":-1.403672,"marketCap":361848885},{"date":"2021-10-22","current":-2.029986,"twenty":-4.173708,"median":-2.745704,"eighty":-1.40645,"marketCap":332954318},{"date":"2021-10-29","current":-1.731858,"twenty":-4.173708,"median":-2.736856,"eighty":-1.410639,"marketCap":284055820},{"date":"2021-11-05","current":-1.615316,"twenty":-4.173708,"median":-2.715467,"eighty":-1.41413,"marketCap":264940952},{"date":"2021-11-12","current":-1.205134,"twenty":-4.172595,"median":-2.699421,"eighty":-1.403473,"marketCap":329928280},{"date":"2021-11-19","current":-1.035084,"twenty":-4.158682,"median":-2.663097,"eighty":-1.391467,"marketCap":283373983},{"date":"2021-11-26","current":-1.012904,"twenty":-4.136979,"median":-2.652418,"eighty":-1.378247,"marketCap":277301683},{"date":"2021-12-03","current":-0.755981,"twenty":-4.12097,"median":-2.639805,"eighty":-1.367372,"marketCap":206964212},{"date":"2021-12-10","current":-0.885367,"twenty":-4.106332,"median":-2.634768,"eighty":-1.351681,"marketCap":242385960},{"date":"2021-12-17","current":-0.835461,"twenty":-4.090233,"median":-2.620394,"eighty":-1.334443,"marketCap":228723286},{"date":"2021-12-23","current":-0.837309,"twenty":-4.090233,"median":-2.61263,"eighty":-1.30641,"marketCap":229229311},{"date":"2021-12-31","current":-0.759678,"twenty":-4.067974,"median":-2.597102,"eighty":-1.29854,"marketCap":207976262},{"date":"2022-01-07","current":-0.71162,"twenty":-4.051279,"median":-2.586925,"eighty":-1.29067,"marketCap":194819613},{"date":"2022-01-14","current":-0.674653,"twenty":-4.051279,"median":-2.581574,"eighty":-1.270702,"marketCap":184699114},{"date":"2022-01-21","current":-0.532329,"twenty":-4.050502,"median":-2.575563,"eighty":-1.245811,"marketCap":145735191},{"date":"2022-01-28","current":-0.513845,"twenty":-4.048339,"median":-2.534095,"eighty":-1.208009,"marketCap":140674941},{"date":"2022-02-04","current":-0.602567,"twenty":-4.046141,"median":-2.528002,"eighty":-1.184592,"marketCap":164964140},{"date":"2022-02-11","current":-0.641383,"twenty":-4.03681,"median":-2.523343,"eighty":-1.161478,"marketCap":175590664},{"date":"2022-02-18","current":-0.613657,"twenty":-4.030132,"median":-2.503179,"eighty":-1.144814,"marketCap":168000290},{"date":"2022-02-25","current":-0.567448,"twenty":-4.002648,"median":-2.483446,"eighty":-1.127077,"marketCap":155349665},{"date":"2022-03-04","current":-0.412185,"twenty":-3.984727,"median":-2.469129,"eighty":-1.106055,"marketCap":112843568},{"date":"2022-03-11","current":-0.517167,"twenty":-3.981161,"median":-2.448297,"eighty":-1.079107,"marketCap":122063706},{"date":"2022-03-18","current":-0.62777,"twenty":-3.978658,"median":-2.418527,"eighty":-1.05474,"marketCap":148168850},{"date":"2022-03-25","current":-0.615062,"twenty":-3.970403,"median":-2.37535,"eighty":-1.032956,"marketCap":145169481},{"date":"2022-04-01","current":-0.592188,"twenty":-3.95975,"median":-2.357928,"eighty":-1.020667,"marketCap":139770616},{"date":"2022-04-08","current":-1.186918,"twenty":-3.949797,"median":-2.348396,"eighty":-1.006018,"marketCap":280141106},{"date":"2022-04-14","current":-1.405494,"twenty":-3.941068,"median":-2.341405,"eighty":-1.008834,"marketCap":331730261},{"date":"2022-04-22","current":-1.115754,"twenty":-3.929963,"median":-2.332316,"eighty":-1.011795,"marketCap":263344637},{"date":"2022-04-29","current":-1.303831,"twenty":-3.923285,"median":-2.315242,"eighty":-1.018079,"marketCap":307735305},{"date":"2022-05-06","current":-1.097963,"twenty":-3.92018,"median":-2.287461,"eighty":-1.026224,"marketCap":259145520},{"date":"2022-05-13","current":-1.014532,"twenty":-3.91195,"median":-2.27246,"eighty":-1.013555,"marketCap":199098818},{"date":"2022-05-20","current":-1.017783,"twenty":-3.901574,"median":-2.252228,"eighty":-1.015832,"marketCap":199736956},{"date":"2022-05-27","current":-1.089321,"twenty":-3.890148,"median":-2.218363,"eighty":-1.015832,"marketCap":213775975},{"date":"2022-06-03","current":-0.995022,"twenty":-3.883005,"median":-2.206784,"eighty":-1.01323,"marketCap":195269995},{"date":"2022-06-10","current":-0.881212,"twenty":-3.876915,"median":-2.20096,"eighty":-1.004685,"marketCap":172935192},{"date":"2022-06-17","current":-0.893499,"twenty":-3.872039,"median":-2.186643,"eighty":-0.989329,"marketCap":175346587},{"date":"2022-06-24","current":-0.890063,"twenty":-3.867391,"median":-2.180501,"eighty":-0.97226,"marketCap":174672177},{"date":"2022-07-01","current":-0.749165,"twenty":-3.852151,"median":-2.133894,"eighty":-0.957679,"marketCap":147021369},{"date":"2022-07-08","current":-0.87288,"twenty":-3.847118,"median":-2.100453,"eighty":-0.949523,"marketCap":171300127},{"date":"2022-07-15","current":-0.855698,"twenty":-3.84117,"median":-2.065123,"eighty":-0.926274,"marketCap":167928077},{"date":"2022-07-22","current":-0.831642,"twenty":-3.828464,"median":-2.030023,"eighty":-0.908946,"marketCap":163207207},{"date":"2022-07-29","current":-0.78353,"twenty":-3.825581,"median":-2.016077,"eighty":-0.889684,"marketCap":153765468},{"date":"2022-08-05","current":-0.945047,"twenty":-3.776466,"median":-1.993718,"eighty":-0.88642,"marketCap":185462736},{"date":"2022-08-12","current":-1.106611,"twenty":-3.750735,"median":-1.983534,"eighty":-0.887861,"marketCap":195040215},{"date":"2022-08-19","current":-0.981195,"twenty":-3.732284,"median":-1.97321,"eighty":-0.889684,"marketCap":172935657},{"date":"2022-08-26","current":-0.877912,"twenty":-3.726729,"median":-1.92059,"eighty":-0.889684,"marketCap":154731903},{"date":"2022-09-02","current":-0.837336,"twenty":-3.723937,"median":-1.862552,"eighty":-0.885261,"marketCap":147580429},{"date":"2022-09-09","current":-0.918487,"twenty":-3.721974,"median":-1.859563,"eighty":-0.879892,"marketCap":161883378},{"date":"2022-09-16","current":-0.82627,"twenty":-3.718109,"median":-1.834769,"eighty":-0.879892,"marketCap":145630027},{"date":"2022-09-23","current":-0.697165,"twenty":-3.71523,"median":-1.810086,"eighty":-0.871506,"marketCap":122875335},{"date":"2022-09-30","current":-0.457399,"twenty":-3.712211,"median":-1.801112,"eighty":-0.866779,"marketCap":80616622},{"date":"2022-10-07","current":-0.465915,"twenty":-3.710605,"median":-1.772102,"eighty":-0.864386,"marketCap":82117589},{"date":"2022-10-14","current":-0.457287,"twenty":-3.698062,"median":-1.763486,"eighty":-0.859348,"marketCap":80596893},{"date":"2022-10-21","current":-0.465915,"twenty":-3.680293,"median":-1.751089,"eighty":-0.854323,"marketCap":82117589},{"date":"2022-10-28","current":-0.474543,"twenty":-3.673375,"median":-1.737143,"eighty":-0.847195,"marketCap":83638285},{"date":"2022-11-04","current":-0.444345,"twenty":-3.665651,"median":-1.731858,"eighty":-0.841024,"marketCap":78315849},{"date":"2022-11-11","current":-0.476172,"twenty":-3.65941,"median":-1.724745,"eighty":-0.834251,"marketCap":86947073},{"date":"2022-11-18","current":-0.484526,"twenty":-3.657565,"median":-1.720096,"eighty":-0.827431,"marketCap":88472461},{"date":"2022-11-25","current":-0.45111,"twenty":-3.650111,"median":-1.713898,"eighty":-0.818583,"marketCap":82370912},{"date":"2022-12-02","current":-0.501234,"twenty":-3.631938,"median":-1.704677,"eighty":-0.807646,"marketCap":91523235},{"date":"2022-12-09","current":-0.421872,"twenty":-3.618919,"median":-1.7046,"eighty":-0.80415,"marketCap":77032056},{"date":"2022-12-16","current":-0.401029,"twenty":-3.610669,"median":-1.68368,"eighty":-0.789688,"marketCap":73226215},{"date":"2022-12-23","current":-0.332193,"twenty":-3.600736,"median":-1.676706,"eighty":-0.783601,"marketCap":60657024},{"date":"2022-12-30","current":-0.32175,"twenty":-3.599597,"median":-1.664735,"eighty":-0.778162,"marketCap":58750290},{"date":"2023-01-06","current":-0.32434,"twenty":-3.595754,"median":-1.645714,"eighty":-0.770939,"marketCap":59223160},{"date":"2023-01-13","current":-0.404454,"twenty":-3.587029,"median":-1.633522,"eighty":-0.756038,"marketCap":73851624},{"date":"2023-01-20","current":-0.563888,"twenty":-3.583166,"median":-1.620828,"eighty":-0.74859,"marketCap":102963640},{"date":"2023-01-27","current":-0.568065,"twenty":-3.556534,"median":-1.586827,"eighty":-0.735904,"marketCap":103726333},{"date":"2023-02-03","current":-0.630719,"twenty":-3.521293,"median":-1.570556,"eighty":-0.709464,"marketCap":115166738},{"date":"2023-02-10","current":-0.517941,"twenty":-3.512817,"median":-1.549067,"eighty":-0.705705,"marketCap":94574010},{"date":"2023-02-17","current":-0.513764,"twenty":-3.511683,"median":-1.520855,"eighty":-0.697165,"marketCap":93811316},{"date":"2023-02-24","current":-0.484526,"twenty":-3.506482,"median":-1.508405,"eighty":-0.695091,"marketCap":88472461},{"date":"2023-03-03","current":-0.484526,"twenty":-3.502234,"median":-1.493849,"eighty":-0.682887,"marketCap":88472461},{"date":"2023-03-10","current":-0.384443,"twenty":-3.485721,"median":-1.475614,"eighty":-0.666784,"marketCap":75463015},{"date":"2023-03-17","current":-0.343657,"twenty":-3.468526,"median":-1.469055,"eighty":-0.657278,"marketCap":67457120},{"date":"2023-03-24","current":-0.323005,"twenty":-3.462489,"median":-1.448069,"eighty":-0.650636,"marketCap":63403244},{"date":"2023-03-31","current":-0.336421,"twenty":-3.460815,"median":-1.435993,"eighty":-0.642714,"marketCap":66036728},{"date":"2023-04-06","current":-0.313265,"twenty":-3.456634,"median":-1.433073,"eighty":-0.636866,"marketCap":61491472},{"date":"2023-04-14","current":-0.328676,"twenty":-3.446369,"median":-1.427082,"eighty":-0.628271,"marketCap":64516524},{"date":"2023-04-21","current":-0.311466,"twenty":-3.427088,"median":-1.425665,"eighty":-0.619874,"marketCap":61138294},{"date":"2023-04-28","current":-0.305051,"twenty":-3.394783,"median":-1.418762,"eighty":-0.614219,"marketCap":59879135},{"date":"2023-05-04","current":-0.278219,"twenty":-3.374277,"median":-1.411343,"eighty":-0.607438,"marketCap":54612167},{"date":"2023-05-12","current":-0.292869,"twenty":-3.373625,"median":-1.404732,"eighty":-0.604985,"marketCap":52516128},{"date":"2023-05-19","current":-0.275041,"twenty":-3.36302,"median":-1.403473,"eighty":-0.597271,"marketCap":49319327},{"date":"2023-05-26","current":-0.241505,"twenty":-3.349161,"median":-1.394291,"eighty":-0.591477,"marketCap":43305715},{"date":"2023-06-02","current":-0.255135,"twenty":-3.341956,"median":-1.390459,"eighty":-0.585468,"marketCap":45749708},{"date":"2023-06-07","current":-0.250992,"twenty":-3.333506,"median":-1.386315,"eighty":-0.575123,"marketCap":45006889},{"date":"2023-06-16","current":-0.234418,"twenty":-3.318596,"median":-1.372978,"eighty":-0.567571,"marketCap":42034883},{"date":"2023-06-23","current":-0.198457,"twenty":-3.317312,"median":-1.371993,"eighty":-0.563888,"marketCap":35586482},{"date":"2023-06-30","current":-0.181753,"twenty":-3.303711,"median":-1.366746,"eighty":-0.555127,"marketCap":32591196},{"date":"2023-07-07","current":-0.199063,"twenty":-3.296157,"median":-1.364123,"eighty":-0.551183,"marketCap":35695119},{"date":"2023-07-14","current":-0.27423,"twenty":-3.293387,"median":-1.351006,"eighty":-0.541332,"marketCap":49173907},{"date":"2023-07-21","current":-0.258479,"twenty":-3.283233,"median":-1.344496,"eighty":-0.536584,"marketCap":46349336},{"date":"2023-07-28","current":-0.209492,"twenty":-3.274135,"median":-1.33985,"eighty":-0.524566,"marketCap":37565233},{"date":"2023-08-04","current":-0.19599,"twenty":-3.269043,"median":-1.331137,"eighty":-0.517747,"marketCap":35144173},{"date":"2023-08-11","current":-0.132603,"twenty":-3.265564,"median":-1.30568,"eighty":-0.513764,"marketCap":26228153},{"date":"2023-08-18","current":-0.146032,"twenty":-3.262265,"median":-1.302618,"eighty":-0.509375,"marketCap":28884263},{"date":"2023-08-25","current":-0.134957,"twenty":-3.259104,"median":-1.298595,"eighty":-0.50541,"marketCap":26693624},{"date":"2023-09-01","current":-0.1379,"twenty":-3.25108,"median":-1.29581,"eighty":-0.501234,"marketCap":27275752},{"date":"2023-09-08","current":-0.134337,"twenty":-3.240473,"median":-1.291533,"eighty":-0.49745,"marketCap":26571071},{"date":"2023-09-15","current":-0.131588,"twenty":-3.231263,"median":-1.285424,"eighty":-0.486844,"marketCap":26027241},{"date":"2023-09-22","current":-0.12028,"twenty":-3.221367,"median":-1.27385,"eighty":-0.482844,"marketCap":23790644},{"date":"2023-09-29","current":-0.120435,"twenty":-3.210469,"median":-1.262954,"eighty":-0.476172,"marketCap":23821283},{"date":"2023-10-06","current":-0.119699,"twenty":-3.198561,"median":-1.249007,"eighty":-0.472964,"marketCap":23675751},{"date":"2023-10-13","current":-0.127405,"twenty":-3.187619,"median":-1.242235,"eighty":-0.470229,"marketCap":25200007},{"date":"2023-10-20","current":-0.11753,"twenty":-3.184516,"median":-1.236147,"eighty":-0.467818,"marketCap":23246814},{"date":"2023-10-27","current":-0.103783,"twenty":-3.184027,"median":-1.22465,"eighty":-0.465915,"marketCap":20527665},{"date":"2023-11-03","current":-0.109785,"twenty":-3.180648,"median":-1.205159,"eighty":-0.46276,"marketCap":21714899},{"date":"2023-11-10","current":-0.281647,"twenty":-3.17376,"median":-1.190347,"eighty":-0.459776,"marketCap":24548943},{"date":"2023-11-17","current":-0.342971,"twenty":-3.169384,"median":-1.184804,"eighty":-0.457737,"marketCap":29893998},{"date":"2023-11-24","current":-0.314313,"twenty":-3.164278,"median":-1.182727,"eighty":-0.457287,"marketCap":27396117},{"date":"2023-12-01","current":-0.289907,"twenty":-3.143201,"median":-1.171863,"eighty":-0.453305,"marketCap":25268889},{"date":"2023-12-08","current":-0.291479,"twenty":-3.140514,"median":-1.162227,"eighty":-0.45111,"marketCap":25405870},{"date":"2023-12-15","current":-0.291571,"twenty":-3.140041,"median":-1.157607,"eighty":-0.444345,"marketCap":25413927},{"date":"2023-12-22","current":-0.332802,"twenty":-3.131857,"median":-1.148035,"eighty":-0.439142,"marketCap":29007653},{"date":"2023-12-29","current":-0.320599,"twenty":-3.109293,"median":-1.138518,"eighty":-0.437603,"marketCap":27944039},{"date":"2024-01-05","current":-0.30248,"twenty":-3.101771,"median":-1.129809,"eighty":-0.435332,"marketCap":26364734},{"date":"2024-01-12","current":-0.268183,"twenty":-3.101442,"median":-1.125654,"eighty":-0.431896,"marketCap":23375334},{"date":"2024-01-19","current":-0.266149,"twenty":-3.099948,"median":-1.118837,"eighty":-0.426048,"marketCap":23198065},{"date":"2024-01-26","current":-0.272712,"twenty":-3.094783,"median":-1.112708,"eighty":-0.41853,"marketCap":23770160},{"date":"2024-02-02","current":-0.286487,"twenty":-3.090124,"median":-1.100645,"eighty":-0.404596,"marketCap":24970755},{"date":"2024-02-09","current":-0.336499,"twenty":-3.089928,"median":-1.096043,"eighty":-0.386319,"marketCap":29329961},{"date":"2024-02-16","current":-0.436525,"twenty":-3.087687,"median":-1.089321,"eighty":-0.383066,"marketCap":38048372},{"date":"2024-02-23","current":-0.342878,"twenty":-3.081852,"median":-1.081111,"eighty":-0.379177,"marketCap":29885941},{"date":"2024-03-01","current":-0.420717,"twenty":-3.081568,"median":-1.074758,"eighty":-0.369964,"marketCap":36670508},{"date":"2024-03-08","current":-0.444198,"twenty":-3.078205,"median":-1.067689,"eighty":-0.373085,"marketCap":38717160},{"date":"2024-03-15","current":-0.364299,"twenty":-3.074557,"median":-1.056555,"eighty":-0.373085,"marketCap":27163607},{"date":"2024-03-22","current":-0.298597,"twenty":-3.056322,"median":-1.041238,"eighty":-0.368824,"marketCap":22264560},{"date":"2024-03-28","current":-0.260191,"twenty":-3.051508,"median":-1.040214,"eighty":-0.363439,"marketCap":19400874},{"date":"2024-04-05","current":-0.226293,"twenty":-3.044893,"median":-1.032423,"eighty":-0.355834,"marketCap":16873296},{"date":"2024-04-12","current":-0.235454,"twenty":-3.039177,"median":-1.029763,"eighty":-0.348074,"marketCap":17556425},{"date":"2024-04-19","current":-0.194227,"twenty":-3.036492,"median":-1.02632,"eighty":-0.34352,"marketCap":14482343},{"date":"2024-04-26","current":-0.209802,"twenty":-3.03584,"median":-1.017783,"eighty":-0.339457,"marketCap":15643663},{"date":"2024-05-03","current":-0.220796,"twenty":-3.014282,"median":-1.013718,"eighty":-0.336158,"marketCap":16463418},{"date":"2024-05-10","current":-0.366102,"twenty":-3.008909,"median":-1.007352,"eighty":-0.335735,"marketCap":19742439},{"date":"2024-05-17","current":-0.380037,"twenty":-3.008663,"median":-0.997494,"eighty":-0.336108,"marketCap":20493882},{"date":"2024-05-24","current":-0.338947,"twenty":-3.005929,"median":-0.988518,"eighty":-0.336158,"marketCap":18278054},{"date":"2024-05-31","current":-0.368718,"twenty":-2.99432,"median":-0.978763,"eighty":-0.336069,"marketCap":19883466},{"date":"2024-06-07","current":-0.377259,"twenty":-2.985996,"median":-0.970634,"eighty":-0.336155,"marketCap":20344087},{"date":"2024-06-14","current":-0.324585,"twenty":-2.976084,"median":-0.960903,"eighty":-0.336147,"marketCap":17503591},{"date":"2024-06-21","current":-0.294689,"twenty":-2.946907,"median":-0.950059,"eighty":-0.333384,"marketCap":15891418},{"date":"2024-06-28","current":-0.3737,"twenty":-2.93071,"median":-0.943651,"eighty":-0.332947,"marketCap":20152161},{"date":"2024-07-05","current":-0.390784,"twenty":-2.903048,"median":-0.927207,"eighty":-0.332947,"marketCap":21073403},{"date":"2024-07-12","current":-0.387194,"twenty":-2.876635,"median":-0.918487,"eighty":-0.332947,"marketCap":20879843},{"date":"2024-07-15","current":-0.400246,"twenty":-2.872246,"median":-0.914585,"eighty":-0.332947,"marketCap":21583658},{"date":"2024-08-02","current":-0.417648,"twenty":-2.819256,"median":-0.890063,"eighty":-0.33178,"marketCap":22522078},{"date":"2024-08-09","current":-1.047589,"twenty":-2.819256,"median":-0.885596,"eighty":-0.33178,"marketCap":23851506},{"date":"2024-08-16","current":-0.956811,"twenty":-2.810284,"median":-0.885596,"eighty":-0.33178,"marketCap":21784670},{"date":"2024-08-23","current":-0.922303,"twenty":-2.804667,"median":-0.884838,"eighty":-0.33178,"marketCap":20998994},{"date":"2024-08-30","current":-0.928577,"twenty":-2.783047,"median":-0.884838,"eighty":-0.33178,"marketCap":21141844},{"date":"2024-09-06","current":-0.991319,"twenty":-2.754671,"median":-0.884838,"eighty":-0.33178,"marketCap":22570347},{"date":"2024-09-13","current":-1.055629,"twenty":-2.728291,"median":-0.884838,"eighty":-0.33178,"marketCap":24034562},{"date":"2024-09-20","current":-1.016415,"twenty":-2.677627,"median":-0.884838,"eighty":-0.33178,"marketCap":23141748},{"date":"2024-09-27","current":-0.917597,"twenty":-2.639805,"median":-0.884838,"eighty":-0.33178,"marketCap":20891856},{"date":"2024-10-04","current":-0.868973,"twenty":-2.615736,"median":-0.878384,"eighty":-0.33178,"marketCap":19784766},{"date":"2024-10-11","current":-0.878384,"twenty":-2.596326,"median":-0.877912,"eighty":-0.33178,"marketCap":19999042},{"date":"2024-10-18","current":-0.928577,"twenty":-2.551438,"median":-0.877912,"eighty":-0.33178,"marketCap":21141844},{"date":"2024-10-25","current":-0.851719,"twenty":-2.525165,"median":-0.875247,"eighty":-0.33178,"marketCap":19391928},{"date":"2024-10-31","current":-0.875247,"twenty":-2.515651,"median":-0.87211,"eighty":-0.33178,"marketCap":19927616},{"date":"2024-11-08","current":-0.931714,"twenty":-2.505166,"median":-0.871325,"eighty":-0.331611,"marketCap":21213269},{"date":"2024-11-15","current":-1.078942,"twenty":-2.505166,"median":-0.871325,"eighty":-0.331611,"marketCap":19713341},{"date":"2024-11-22","current":-0.962139,"twenty":-2.505166,"median":-0.871325,"eighty":-0.331611,"marketCap":17579244},{"date":"2024-11-29","current":-1.094433,"twenty":-2.505166,"median":-0.871325,"eighty":-0.331611,"marketCap":19996390},{"date":"2024-12-06","current":-1.026282,"twenty":-2.505166,"median":-0.871325,"eighty":-0.331611,"marketCap":18751193},{"date":"2024-12-13","current":-0.950112,"twenty":-2.505166,"median":-0.871325,"eighty":-0.331611,"marketCap":17359503},{"date":"2024-12-20","current":-0.873943,"twenty":-2.505166,"median":-0.871325,"eighty":-0.331611,"marketCap":15967813},{"date":"2024-12-27","current":-0.910023,"twenty":-2.505166,"median":-0.871325,"eighty":-0.331611,"marketCap":16627034},{"date":"2025-01-03","current":-1.006237,"twenty":-2.505166,"median":-0.871325,"eighty":-0.331611,"marketCap":18384959},{"date":"2025-01-10","current":-0.962139,"twenty":-2.509138,"median":-0.870541,"eighty":-0.331442,"marketCap":17579244},{"date":"2025-01-17","current":-0.897996,"twenty":-2.509138,"median":-0.870541,"eighty":-0.331442,"marketCap":16407294},{"date":"2025-01-24","current":-0.889979,"twenty":-2.509138,"median":-0.870541,"eighty":-0.331442,"marketCap":16260800},{"date":"2025-01-31","current":-0.893988,"twenty":-2.509138,"median":-0.870541,"eighty":-0.331442,"marketCap":16334047},{"date":"2025-02-07","current":-0.881961,"twenty":-2.509138,"median":-0.869444,"eighty":-0.331442,"marketCap":16114307},{"date":"2025-02-14","current":-0.897996,"twenty":-2.509138,"median":-0.86922,"eighty":-0.331442,"marketCap":16407294},{"date":"2025-02-21","current":-0.851894,"twenty":-2.509138,"median":-0.866845,"eighty":-0.331442,"marketCap":15564955},{"date":"2025-02-28","current":-0.865925,"twenty":-2.509138,"median":-0.865556,"eighty":-0.331442,"marketCap":15821319},{"date":"2025-03-07","current":-0.906014,"twenty":-2.513111,"median":-0.862864,"eighty":-0.331273,"marketCap":16553788},{"date":"2025-03-14","current":-0.84989,"twenty":-2.513111,"median":-0.860739,"eighty":-0.331273,"marketCap":15528332},{"date":"2025-03-21","current":-1.451105,"twenty":-2.513111,"median":-0.863285,"eighty":-0.331273,"marketCap":17213009},{"date":"2025-03-28","current":-1.505765,"twenty":-2.513111,"median":-0.86588,"eighty":-0.331273,"marketCap":17861383},{"date":"2025-04-04","current":-1.229296,"twenty":-2.513111,"median":-0.869096,"eighty":-0.331273,"marketCap":14581913},{"date":"2025-04-11","current":-1.07877,"twenty":-2.509138,"median":-0.87211,"eighty":-0.331442,"marketCap":12796373},{"date":"2025-04-17","current":-1.066226,"twenty":-2.509138,"median":-0.873943,"eighty":-0.331442,"marketCap":12647578},{"date":"2025-04-25","current":-1.191665,"twenty":-2.513111,"median":-0.877932,"eighty":-0.331273,"marketCap":14135528},{"date":"2025-05-02","current":-1.223024,"twenty":-2.513111,"median":-0.877952,"eighty":-0.331273,"marketCap":14507516},{"date":"2025-05-09","current":-1.254384,"twenty":-2.513111,"median":-0.877952,"eighty":-0.331273,"marketCap":14879504},{"date":"2025-05-16","current":-1.239257,"twenty":-2.513111,"median":-0.877952,"eighty":-0.331273,"marketCap":13131162},{"date":"2025-05-23","current":-1.362346,"twenty":-2.513111,"median":-0.877952,"eighty":-0.331273,"marketCap":14435422},{"date":"2025-05-30","current":-1.312807,"twenty":-2.513111,"median":-0.877952,"eighty":-0.331273,"marketCap":13910498},{"date":"2025-06-06","current":-1.139417,"twenty":-2.513111,"median":-0.877952,"eighty":-0.331273,"marketCap":12073262},{"date":"2025-06-13","current":-0.904944,"twenty":-2.513111,"median":-0.877952,"eighty":-0.331273,"marketCap":9588787},{"date":"2025-06-20","current":-0.975643,"twenty":-2.516068,"median":-0.877952,"eighty":-0.331239,"marketCap":10337911},{"date":"2025-06-27","current":-1.35895,"twenty":-2.516068,"median":-0.877952,"eighty":-0.331239,"marketCap":14399435},{"date":"2025-07-03","current":-1.268899,"twenty":-2.516068,"median":-0.877952,"eighty":-0.331239,"marketCap":13445256},{"date":"2025-07-11","current":-1.211594,"twenty":-2.516068,"median":-0.877952,"eighty":-0.331239,"marketCap":12838051},{"date":"2025-07-18","current":-1.10517,"twenty":-2.516068,"median":-0.877952,"eighty":-0.331239,"marketCap":11710384},{"date":"2025-07-25","current":-1.113357,"twenty":-2.516068,"median":-0.877952,"eighty":-0.331239,"marketCap":11797128},{"date":"2025-08-01","current":-0.994653,"twenty":-2.516068,"median":-0.877952,"eighty":-0.331239,"marketCap":10539346},{"date":"2025-08-08","current":-0.957814,"twenty":-2.516068,"median":-0.877952,"eighty":-0.331239,"marketCap":10149000},{"date":"2025-08-15","current":-0.704099,"twenty":-2.497221,"median":-0.877952,"eighty":-0.331239,"marketCap":8327384},{"date":"2025-08-22","current":-0.701071,"twenty":-2.418396,"median":-0.875247,"eighty":-0.331239,"marketCap":8291566},{"date":"2025-08-29","current":-0.694198,"twenty":-2.34978,"median":-0.87211,"eighty":-0.331239,"marketCap":8210276},{"date":"2025-09-05","current":-0.65447,"twenty":-2.274214,"median":-0.869096,"eighty":-0.331204,"marketCap":7740421},{"date":"2025-09-12","current":-0.663199,"twenty":-2.217558,"median":-0.865925,"eighty":-0.331239,"marketCap":7843659},{"date":"2025-09-19","current":-0.687325,"twenty":-2.184694,"median":-0.863413,"eighty":-0.331239,"marketCap":8128987},{"date":"2025-09-26","current":-0.721691,"twenty":-2.072648,"median":-0.85949,"eighty":-0.331239,"marketCap":8535436},{"date":"2025-10-03","current":-0.78355,"twenty":-1.942744,"median":-0.855698,"eighty":-0.331239,"marketCap":9267045},{"date":"2025-10-10","current":-0.831663,"twenty":-1.723185,"median":-0.851894,"eighty":-0.331239,"marketCap":9836074},{"date":"2025-10-17","current":-0.701071,"twenty":-1.625615,"median":-0.848399,"eighty":-0.331239,"marketCap":8291566},{"date":"2025-10-24","current":-0.707944,"twenty":-1.500828,"median":-0.844703,"eighty":-0.331239,"marketCap":8372856},{"date":"2025-10-31","current":-0.661206,"twenty":-1.435559,"median":-0.837336,"eighty":-0.331239,"marketCap":7820085},{"date":"2025-11-07","current":-0.575772,"twenty":-1.401783,"median":-0.832436,"eighty":-0.331239,"marketCap":6809652},{"date":"2025-11-14","current":-0.568898,"twenty":-1.359629,"median":-0.82627,"eighty":-0.331239,"marketCap":6728362},{"date":"2025-11-21","current":-0.458493,"twenty":-1.344763,"median":-0.824769,"eighty":-0.331239,"marketCap":5655508},{"date":"2025-11-28","current":-0.490961,"twenty":-1.337576,"median":-0.81328,"eighty":-0.331239,"marketCap":6056005},{"date":"2025-12-05","current":-0.524741,"twenty":-1.311879,"median":-0.807586,"eighty":-0.331239,"marketCap":6472684},{"date":"2025-12-12","current":-0.585415,"twenty":-1.296505,"median":-0.80415,"eighty":-0.331239,"marketCap":7221088},{"date":"2025-12-19","current":-0.455803,"twenty":-1.272014,"median":-0.789252,"eighty":-0.331239,"marketCap":5622335},{"date":"2025-12-26","current":-0.456066,"twenty":-1.264393,"median":-0.78353,"eighty":-0.331239,"marketCap":5625572},{"date":"2026-01-02","current":-0.456197,"twenty":-1.249089,"median":-0.777715,"eighty":-0.331239,"marketCap":5627190},{"date":"2026-01-09","current":-0.544419,"twenty":-1.235826,"median":-0.759689,"eighty":-0.331239,"marketCap":6715410},{"date":"2026-01-16","current":-0.5069,"twenty":-1.21388,"median":-0.749165,"eighty":-0.331239,"marketCap":6252613},{"date":"2026-01-23","current":-0.499947,"twenty":-1.20547,"median":-0.742292,"eighty":-0.331239,"marketCap":6166850},{"date":"2026-01-30","current":-0.459214,"twenty":-1.190611,"median":-0.721691,"eighty":-0.331239,"marketCap":5664408},{"date":"2026-02-06","current":-0.406675,"twenty":-1.183711,"median":-0.714817,"eighty":-0.331239,"marketCap":5016330}],"updateTime":1770688423441}}}