美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿利根尼

85.31

+0.15000.18%

成交量：46.12万

成交额：3,931.89万

市值：120.34亿

市盈率：30.93

高：85.94

开：85.51

低：84.91

收：85.16

数据加载中...

总览公司新闻公告

阿勒格尼技术5月28日成交额为1.70亿美元

阿勒格尼技术盘中异动下午盘急速上涨5.00%

阿勒格尼技术5月23日成交额为1.34亿美元

阿勒格尼技术5月21日成交额为1.46亿美元

美国研究综述-蓝猫资本、塞拉尼斯、免疫生物

阿勒格尼技术5月19日成交额为9660.22万美元

阿勒格尼技术5月16日成交额为1.09亿美元

阿勒格尼技术5月14日成交额为1.55亿美元

阿勒格尼技术5月13日成交额为1.42亿美元

阿勒格尼技术5月12日成交额为1.61亿美元

阿勒格尼技术5月9日成交额为1.36亿美元

阿勒格尼技术2025财年第一财季实现净利润97.00百万美元，同比增加46.75%

阿勒格尼技术5月7日成交额为1.50亿美元

阿勒格尼技术5月5日成交额为1.91亿美元

异动解读 | 分析师上调目标价，阿利根尼盘中大涨5.08%

异动解读 | 摩根大通上调目标价，阿利根尼股价盘中大涨5.08%

阿勒格尼技术盘中异动股价大涨5.01%报65.36美元

美国研究综述-空气产品公司、安进公司、Duolingo

阿勒格尼技术5月1日成交额为3.18亿美元

异动解读 | 阿利根尼科技股价盘中大涨9.87%，归功于超预期财报表现

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ATI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATI\",,,,,undefined,":{"symbol":"ATI","market":"US","secType":"STK","nameCN":"阿利根尼","latestPrice":85.31,"timestamp":1750179502579,"preClose":85.16,"halted":0,"volume":461184,"delay":0,"floatShares":139437923,"shares":141067578,"eps":2.758456,"marketStatus":"交易中","change":0.15,"latestTime":"06-17 12:58:26 EDT","open":85.51,"high":85.94,"low":84.91,"amount":39318933.696,"amplitude":0.012095,"askPrice":85.36,"askSize":14,"bidPrice":85.29,"bidSize":17,"shortable":3,"etf":0,"ttmEps":2.758456,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":85.16,"dividendRate":0.000012,"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":85.16,"latestTime":"09:22 EDT","volume":40,"amount":3392.7999999999997,"timestamp":1750166579805},"postHourTrading":{"tag":"盘后","latestPrice":85.16,"preClose":85.16,"latestTime":"19:14 EDT","volume":58408,"amount":4973937.0662,"timestamp":1750115685524},"volumeRatio":0.393996,"impliedVol":0.4105,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATI\",,,,,undefined,":{"symbol":"ATI","floatShares":139437923,"roa":"7.28%","roe":"24.72%","lyrEps":2.820552,"volumeRatio":0.394,"shares":141067578,"dividePrice":0.001,"high":85.94,"amplitude":0.012095,"preClose":85.16,"low":84.91,"week52Low":39.23,"pbRate":"6.43","psRate":"2.70","week52High":86.4,"institutionHeld":0.9462,"latestPrice":85.31,"committee":0.096774,"eps":2.758456,"divideRate":0.000012,"volume":461189,"delay":0,"ttmEps":2.758456,"open":85.51,"prevYearClose":55.04,"prevWeekClose":84.97,"prevMonthClose":79.64,"prevQuarterClose":52.03,"fiveDayClose":82.66,"twentyDayClose":76.58,"sixtyDayClose":52.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539228652","title":"阿勒格尼技术5月28日成交额为1.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:17","pubTimestamp":1748481450,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，阿勒格尼技术成交额为1.70亿美元，成交额较昨日增加18.94%，当日成交量为213.36万股。阿勒格尼技术于2025年5月28日涨0.58%，报79.93美元，该股过去5个交易日涨4.95%，年初至今涨45.22%，过去60日涨38.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|1.70亿|18.94%|213.36万|#|2025-05-27|1.43亿|6.64%|181.36万|#|2025-05-23|1.34亿|-10.67%|177.58万|#|2025-05-22|1.50亿|2.86%|200.26万|#|2025-05-21|1.46亿|6.38%|193.94万|ATI Inc 为各种终端市场供应特种金属，包括航空航天和国防、石油和天然气、汽车和能源等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091743a4908c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091743a4908c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","ATI","LU2065731478.USD","LU1878469433.USD","BK4006","BK4187","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2538496687","title":"阿勒格尼技术盘中异动 下午盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:34","pubTimestamp":1748367263,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日01时34分，阿勒格尼技术股票出现波动，股价快速上涨5.00%。截至发稿，该股报79.42美元/股，成交量75.0685万股，换手率0.53%，振幅4.30%。阿勒格尼技术股票所在的金属制品行业中，整体涨幅为2.92%。阿勒格尼技术公司简介：ATI Inc 为各种终端市场供应特种金属，包括航空航天和国防、石油和天然气、汽车和能源等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052801342395049311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052801342395049311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","BK4187","LU2065731478.USD","BK4006","IE00B66KJ199.SGD","LU1878469433.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","ATI"],"gpt_icon":0},{"id":"2537597166","title":"阿勒格尼技术5月23日成交额为1.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537597166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537597166?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:17","pubTimestamp":1748049439,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，阿勒格尼技术成交额为1.34亿美元，成交额较昨日减少10.67%，当日成交量为177.58万股。阿勒格尼技术于2025年5月23日涨0.65%，报75.64美元，该股过去5个交易日跌0.84%，年初至今涨37.43%，过去60日涨32.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|1.34亿|-10.67%|177.58万|#|2025-05-22|1.50亿|2.86%|200.26万|#|2025-05-21|1.46亿|6.38%|193.94万|#|2025-05-20|1.37亿|42.27%|181.78万|#|2025-05-19|9660.22万|-11.03%|126.47万|ATI Inc 为各种终端市场供应特种金属，包括航空航天和国防、石油和天然气、汽车和能源等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091730a6eae0bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091730a6eae0bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","IE00B7SZL793.SGD","LU2065731478.USD","BK4006","ATI","BK4187","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2537296635","title":"阿勒格尼技术5月21日成交额为1.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537296635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537296635?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:17","pubTimestamp":1747876622,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，阿勒格尼技术成交额为1.46亿美元，成交额较昨日增加6.38%，当日成交量为193.94万股。阿勒格尼技术于2025年5月21日跌1.3%，报75.17美元，该股过去5个交易日涨0.13%，年初至今涨36.57%，过去60日涨33.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|1.46亿|6.38%|193.94万|#|2025-05-20|1.37亿|42.27%|181.78万|#|2025-05-19|9660.22万|-11.03%|126.47万|#|2025-05-16|1.09亿|-4.21%|143.14万|#|2025-05-15|1.13亿|-26.94%|150.93万|ATI Inc 为各种终端市场供应特种金属，包括航空航天和国防、石油和天然气、汽车和能源等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091709a4877623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091709a4877623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","ATI","LU2065731478.USD","IE00B66KJ199.SGD","LU1878469433.USD","BK4187","IE00B19Z4B17.USD","IE0031619046.USD","BK4006"],"gpt_icon":0},{"id":"2536611287","title":"美国研究综述-蓝猫资本、塞拉尼斯、免疫生物","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611287","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:26","pubTimestamp":1747740367,"startTime":"0","endTime":"0","summary":"美国研究综述-蓝猫资本、塞拉尼斯、免疫生物路透5月20日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括蓝猫资本、塞拉尼斯和免疫生物。要点 * Blue Owl Capital Inc OWL.N：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0976567544.SGD","TGT","ET","BK4102","HBI","LU0238689110.USD","CARR","DAVE","LIF","IBRX","OWL","KNTK","LSEA","OKTA","EXR","SCHW","DTM","BK4561","ECL","ONTO","NVST","DECK","KGS","CE","LU2092937221.SGD","NSA","PFGC","CUBE","T","AES","AL","PASG","BTM","KTB","LU1720051017.SGD","LU2360107325.USD","CRVS","LU0130103400.USD","NGNE","OTLK","KYMR","BBWI","LU1668664300.SGD","EVTC","LU0211331839.USD","ATI","AGYS","ADI"],"gpt_icon":1},{"id":"2536652448","title":"阿勒格尼技术5月19日成交额为9660.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652448?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:17","pubTimestamp":1747703822,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，阿勒格尼技术成交额为9660.22万美元，成交额较昨日减少11.03%，当日成交量为126.47万股。阿勒格尼技术于2025年5月19日涨0.39%，报76.58美元，该股过去5个交易日涨4.33%，年初至今涨39.14%，过去60日涨31.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|9660.22万|-11.03%|126.47万|#|2025-05-16|1.09亿|-4.21%|143.14万|#|2025-05-15|1.13亿|-26.94%|150.93万|#|2025-05-14|1.55亿|8.96%|206.98万|#|2025-05-13|1.42亿|-11.64%|191.70万|ATI Inc 为各种终端市场供应特种金属，包括航空航天和国防、石油和天然气、汽车和能源等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091716a484af86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091716a484af86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4187","IE00B66KJ199.SGD","LU1878469433.USD","LU2065731478.USD","IE00B19Z4B17.USD","ATI","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2536373994","title":"阿勒格尼技术5月16日成交额为1.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536373994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536373994?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:16","pubTimestamp":1747444619,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，阿勒格尼技术成交额为1.09亿美元，成交额较昨日减少4.21%，当日成交量为143.14万股。阿勒格尼技术于2025年5月16日涨1.68%，报76.28美元，该股过去5个交易日涨6.75%，年初至今涨38.59%，过去60日涨25.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|1.09亿|-4.21%|143.14万|#|2025-05-15|1.13亿|-26.94%|150.93万|#|2025-05-14|1.55亿|8.96%|206.98万|#|2025-05-13|1.42亿|-11.64%|191.70万|#|2025-05-12|1.61亿|18.18%|219.80万|ATI Inc 为各种终端市场供应特种金属，包括航空航天和国防、石油和天然气、汽车和能源等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091712a481860d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091712a481860d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4006","IE0031619046.USD","LU1878469433.USD","IE00B66KJ199.SGD","ATI","LU2065731478.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2535836665","title":"阿勒格尼技术5月14日成交额为1.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535836665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535836665?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:17","pubTimestamp":1747271844,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，阿勒格尼技术成交额为1.55亿美元，成交额较昨日增加8.96%，当日成交量为206.98万股。阿勒格尼技术于2025年5月14日涨1.54%，报75.07美元，该股过去5个交易日涨7.61%，年初至今涨36.39%，过去60日涨20.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|1.55亿|8.96%|206.98万|#|2025-05-13|1.42亿|-11.64%|191.70万|#|2025-05-12|1.61亿|18.18%|219.80万|#|2025-05-09|1.36亿|-36.01%|192.62万|#|2025-05-08|2.13亿|41.92%|298.99万|ATI Inc 为各种终端市场供应特种金属，包括航空航天和国防、石油和天然气、汽车和能源等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091733a6dfa486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091733a6dfa486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","LU1878469433.USD","BK4187","IE00B7SZL793.SGD","IE0031619046.USD","BK4006","ATI","LU2065731478.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2535053709","title":"阿勒格尼技术5月13日成交额为1.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535053709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535053709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:17","pubTimestamp":1747185421,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，阿勒格尼技术成交额为1.42亿美元，成交额较昨日减少11.64%，当日成交量为191.70万股。阿勒格尼技术于2025年5月13日涨0.72%，报73.93美元，该股过去5个交易日涨7.46%，年初至今涨34.32%，过去60日涨21.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|1.42亿|-11.64%|191.70万|#|2025-05-12|1.61亿|18.18%|219.80万|#|2025-05-09|1.36亿|-36.01%|192.62万|#|2025-05-08|2.13亿|41.92%|298.99万|#|2025-05-07|1.50亿|13.58%|215.45万|ATI Inc 为各种终端市场供应特种金属，包括航空航天和国防、石油和天然气、汽车和能源等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514091705a47d6a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514091705a47d6a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4187","IE00B66KJ199.SGD","LU1878469433.USD","LU2065731478.USD","IE00B19Z4B17.USD","ATI","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2535643927","title":"阿勒格尼技术5月12日成交额为1.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535643927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535643927?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:16","pubTimestamp":1747099018,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，阿勒格尼技术成交额为1.61亿美元，成交额较昨日增加18.18%，当日成交量为219.80万股。阿勒格尼技术于2025年5月12日涨2.71%，报73.4美元，该股过去5个交易日涨8.93%，年初至今涨33.36%，过去60日涨19.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|1.61亿|18.18%|219.80万|#|2025-05-09|1.36亿|-36.01%|192.62万|#|2025-05-08|2.13亿|41.92%|298.99万|#|2025-05-07|1.50亿|13.58%|215.45万|#|2025-05-06|1.32亿|-30.69%|193.54万|ATI Inc 为各种终端市场供应特种金属，包括航空航天和国防、石油和天然气、汽车和能源等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091708a6dcd797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091708a6dcd797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","IE00B66KJ199.SGD","ATI","LU2065731478.USD","IE00B7SZL793.SGD","BK4187","BK4006","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2534341513","title":"阿勒格尼技术5月9日成交额为1.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534341513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534341513?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:16","pubTimestamp":1746839803,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，阿勒格尼技术成交额为1.36亿美元，成交额较昨日减少36.01%，当日成交量为192.62万股。阿勒格尼技术于2025年5月9日涨0.56%，报71.46美元，该股过去5个交易日涨7.35%，年初至今涨29.83%，过去60日涨17.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|1.36亿|-36.01%|192.62万|#|2025-05-08|2.13亿|41.92%|298.99万|#|2025-05-07|1.50亿|13.58%|215.45万|#|2025-05-06|1.32亿|-30.69%|193.54万|#|2025-05-05|1.91亿|-27.88%|283.05万|ATI Inc 为各种终端市场供应特种金属，包括航空航天和国防、石油和天然气、汽车和能源等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091655a478c661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091655a478c661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATI","LU2065731478.USD","BK4006","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4187","LU1878469433.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2534376674","title":"阿勒格尼技术2025财年第一财季实现净利润97.00百万美元，同比增加46.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534376674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534376674?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806439,"startTime":"0","endTime":"0","summary":"5月10日，阿勒格尼技术公布财报，公告显示公司2025财年第一财季净利润为97.00百万美元，同比增加46.75%；其中营业收入为11.44亿美元，同比增加9.68%，每股基本收益为0.68美元。从资产负债表来看，阿勒格尼技术总负债32.02亿美元，其中短期债务1.80亿美元，资产负债比为1.62，流动比率为2.54。机构评级：截至2025年5月10日，当前有10家机构对阿勒格尼技术目标价做出预测，其中目标均价为75.10美元，其中最低目标价为55.00美元，最高目标价为90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000304a4785e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000304a4785e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATI"],"gpt_icon":0},{"id":"2533913186","title":"阿勒格尼技术5月7日成交额为1.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913186?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:16","pubTimestamp":1746667002,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，阿勒格尼技术成交额为1.50亿美元，成交额较昨日增加13.58%，当日成交量为215.45万股。阿勒格尼技术于2025年5月7日涨1.4%，报69.76美元，该股过去5个交易日涨28.28%，年初至今涨26.74%，过去60日涨10.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|1.50亿|13.58%|215.45万|#|2025-05-06|1.32亿|-30.69%|193.54万|#|2025-05-05|1.91亿|-27.88%|283.05万|#|2025-05-02|2.64亿|-16.73%|401.19万|#|2025-05-01|3.18亿|87.00%|517.19万|ATI Inc 为各种终端市场供应特种金属，包括航空航天和国防、石油和天然气、汽车和能源等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091655a475ff9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091655a475ff9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4006","ATI","LU2065731478.USD","IE00B7SZL793.SGD","LU1878469433.USD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2533517569","title":"阿勒格尼技术5月5日成交额为1.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533517569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533517569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:16","pubTimestamp":1746494202,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，阿勒格尼技术成交额为1.91亿美元，成交额较昨日减少27.88%，当日成交量为283.05万股。阿勒格尼技术于2025年5月5日涨1.22%，报67.38美元，该股过去5个交易日涨25.13%，年初至今涨22.42%，过去60日涨6.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|1.91亿|-27.88%|283.05万|#|2025-05-02|2.64亿|-16.73%|401.19万|#|2025-05-01|3.18亿|87.00%|517.19万|#|2025-04-30|1.70亿|66.50%|314.18万|#|2025-04-29|1.02亿|-3.04%|189.52万|ATI Inc 为各种终端市场供应特种金属，包括航空航天和国防、石油和天然气、汽车和能源等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091652a4735115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091652a4735115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4187","BK4006","IE00B7SZL793.SGD","IE00B19Z4B17.USD","ATI","LU2065731478.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"1196120832","title":"异动解读 | 分析师上调目标价，阿利根尼盘中大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196120832","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196120832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:41","pubTimestamp":1746196889,"startTime":"0","endTime":"0","summary":"周五交易时段，特种金属制造商阿利根尼(ATI)股价表现强劲，盘中大涨5.08%。该公司股价的显著上涨主要受到华尔街分析师积极评级的推动。\n\n据悉，摩根大通分析师将阿利根尼的目标价从70美元上调至75美元，表明对公司未来前景持乐观态度。与此同时，德意志银行也上调了阿利根尼的目标价，从75美元微调至76美元。多家知名投行的看好无疑增强了投资者对阿利根尼的信心。\n\n分析人士认为，这些目标价的上调反映出分析师对阿利根尼业务增长和盈利能力的积极预期。随着航空航天和国防等关键行业的需求持续增长，阿利根尼作为高性能材料供应商的地位有望进一步巩固。投资者对公司未来发展前景的乐观情绪推动了今日的股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ATI"],"gpt_icon":0},{"id":"1149919568","title":"异动解读 | 摩根大通上调目标价，阿利根尼股价盘中大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149919568","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149919568?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:40","pubTimestamp":1746196852,"startTime":"0","endTime":"0","summary":"周五上午，特种金属制造商阿利根尼（ATI）股价表现强劲，盘中大涨5.08%。这一显著涨幅引起了投资者的关注。\n\n据悉，此次股价上涨很可能与华尔街知名投行摩根大通的最新分析报告有关。摩根大通分析师将阿利根尼的目标股价从70美元上调至75美元，显示出对该公司未来发展前景的看好。这一积极的分析师行动提振了市场信心，推动了阿利根尼股价的上涨。\n\n阿利根尼是一家专注于高性能材料和特种合金生产的公司，主要服务于航空航天、国防和能源等高端制造领域。分析师目标价的上调可能反映出对公司在这些关键行业中的增长潜力的乐观预期。投资者应密切关注公司未来的财务表现和行业发展动态，以评估这一乐观预期是否能够实现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 摩根大通上调目标价，阿利根尼股价盘中大涨5.08%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ATI"],"gpt_icon":0},{"id":"2532823295","title":"阿勒格尼技术盘中异动 股价大涨5.01%报65.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823295?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:38","pubTimestamp":1746196681,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时38分，阿勒格尼技术股票出现波动，股价大幅上涨5.01%。截至发稿，该股报65.36美元/股，成交量47.0301万股，换手率0.33%，振幅4.55%。阿勒格尼技术股票所在的金属制品行业中，整体涨幅为3.18%。其相关个股中，Proto Labs, Inc.、Composecure Inc C/Wts 27/12/26 、Tungray Technologies Inc涨幅较大，卡朋特科技、Safe & Green Holdings Corp.、阿勒格尼技术较为活跃，换手率分别为0.65%、0.49%、0.34%，振幅较大的相关个股有Tungray Technologies Inc、Techprecision Corporation、Proto Labs, Inc.，振幅分别为10.17%、8.95%、8.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050222380194eacb9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050222380194eacb9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","BK4006","IE00B7SZL793.SGD","LU2065731478.USD","IE00B66KJ199.SGD","ATI","LU1878469433.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2532896738","title":"美国研究综述-空气产品公司、安进公司、Duolingo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896738","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:39","pubTimestamp":1746171554,"startTime":"0","endTime":"0","summary":"美国研究综述-空气产品公司、安进公司、Duolingo路透5月2日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括空气产品公司、安进公司和Duolingo。股票条目按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA0TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFBK","FND","LU2420271590.USD","LYV","DINO","BDX","NVST","MCD","LU0353189680.USD","DXCM","SVV","ATI","LU2552382132.HKD","MACW.SI","HWM","X","EL","BK4538","ARVN","PCTY","MPWR","LU1814569148.SGD","LU2413666699.HKD","LU2505996681.GBP","PWR","AIN","HSY","USAW.SI","DUOL","CARR","COOK","LU1232071149.USD","GM","PBF","CAH","GDDY","MA","XYZ","CVS","FTAI","APD","BK4501","BIIB","AMGN","GWW"],"gpt_icon":1},{"id":"2532485413","title":"阿勒格尼技术5月1日成交额为3.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532485413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532485413?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:16","pubTimestamp":1746148607,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，阿勒格尼技术成交额为3.18亿美元，成交额较昨日增加87.00%，当日成交量为517.19万股。阿勒格尼技术于2025年5月1日涨14.45%，报62.24美元，该股过去5个交易日涨18.67%，年初至今涨13.08%，过去60日跌2.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|3.18亿|87.00%|517.19万|#|2025-04-30|1.70亿|66.50%|314.18万|#|2025-04-29|1.02亿|-3.04%|189.52万|#|2025-04-28|1.05亿|68.69%|194.89万|#|2025-04-25|6235.05万|-16.22%|117.81万|ATI Inc 为各种终端市场供应特种金属，包括航空航天和国防、石油和天然气、汽车和能源等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091651a46f7938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091651a46f7938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","ATI","BK4006","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU2065731478.USD","IE00B66KJ199.SGD","LU1878469433.USD"],"gpt_icon":0},{"id":"1178676776","title":"异动解读 | 阿利根尼科技股价盘中大涨9.87%，归功于超预期财报表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1178676776","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178676776?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:05","pubTimestamp":1746108318,"startTime":"0","endTime":"0","summary":"周四盘中，特种金属制造商阿利根尼科技股价大幅上涨9.87%，引发市场广泛关注。这一显著涨幅主要归因于公司发布的最新季度财报超出市场预期。根据公司公布的财报，截至2025年3月31日的季度，ATI调整后每股收益达到0.72美元，大幅超过分析师平均预期的0.59美元。值得注意的是，ATI股价本季度已上涨4.5%，尽管年初至今仍有1.2%的轻微下跌。华尔街分析师对ATI未来12个月的目标价中位数为73.00美元，显示出市场对公司长期发展前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 阿利根尼科技股价盘中大涨9.87%，归功于超预期财报表现","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ATI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ATI","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2025-02-04","symbol":"ATI","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.79},{"market":"US","date":"2024-10-29","symbol":"ATI","fiscalQuarterEnding":"2024/09","expectedEps":0.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2024-08-06","symbol":"ATI","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2024-04-30","symbol":"ATI","fiscalQuarterEnding":"2024/03","expectedEps":0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-16","value":0.18,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-30","value":0.08,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.08,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-09","value":0.08,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATI","date":"2025-06-16","current":30.063988,"percent":0.774797,"low":-99.12396,"twenty":-1.88549,"median":18.44422,"eighty":36.922933,"high":6008.029988,"avg":291.417392,"sd":1122.991772,"marketCap":11986512102},"quantilePoints":[{"date":"2020-06-19","current":4.758822,"twenty":-13.654355,"median":10.67717,"eighty":17.848557,"marketCap":1254901337},{"date":"2020-06-26","current":4.509116,"twenty":-13.654355,"median":10.494837,"eighty":17.77898,"marketCap":1189053840},{"date":"2020-07-02","current":4.893279,"twenty":-13.654355,"median":10.193726,"eighty":17.744643,"marketCap":1290357682},{"date":"2020-07-10","current":4.643573,"twenty":-13.654355,"median":10.026987,"eighty":17.672123,"marketCap":1224510185},{"date":"2020-07-17","current":4.696395,"twenty":-13.654355,"median":9.948353,"eighty":17.551024,"marketCap":1238439463},{"date":"2020-07-24","current":4.504314,"twenty":-13.654355,"median":9.821906,"eighty":17.47487,"marketCap":1187787542},{"date":"2020-07-31","current":4.172973,"twenty":-13.654355,"median":9.772239,"eighty":17.427097,"marketCap":1100412979},{"date":"2020-08-07","current":-4.953336,"twenty":-13.654355,"median":9.68735,"eighty":17.347974,"marketCap":1159080700},{"date":"2020-08-14","current":-4.980433,"twenty":-13.654355,"median":9.503373,"eighty":17.290687,"marketCap":1165421404},{"date":"2020-08-21","current":-4.487267,"twenty":-13.654355,"median":9.437275,"eighty":17.212121,"marketCap":1050020590},{"date":"2020-08-28","current":-4.687785,"twenty":-13.654355,"median":9.282878,"eighty":17.206591,"marketCap":1096941800},{"date":"2020-09-04","current":-4.872045,"twenty":-13.654355,"median":9.150852,"eighty":17.175596,"marketCap":1140058588},{"date":"2020-09-11","current":-4.709463,"twenty":-13.654355,"median":9.084754,"eighty":17.167252,"marketCap":1102014363},{"date":"2020-09-18","current":-5.19721,"twenty":-13.654355,"median":9.026001,"eighty":17.103683,"marketCap":1216147036},{"date":"2020-09-25","current":-5.072563,"twenty":-13.654355,"median":8.908494,"eighty":17.103683,"marketCap":1186979798},{"date":"2020-10-02","current":-5.19721,"twenty":-13.654355,"median":8.76161,"eighty":17.103683,"marketCap":1216147036},{"date":"2020-10-09","current":-5.094241,"twenty":-13.654355,"median":8.523869,"eighty":17.077848,"marketCap":1192052361},{"date":"2020-10-16","current":-5.126757,"twenty":-13.654355,"median":8.43898,"eighty":17.028724,"marketCap":1199661206},{"date":"2020-10-23","current":-5.229726,"twenty":-13.654355,"median":8.196108,"eighty":17.028724,"marketCap":1223755881},{"date":"2020-10-30","current":-2.956162,"twenty":-13.654355,"median":7.887075,"eighty":17.028724,"marketCap":1167979449},{"date":"2020-11-06","current":-3.235408,"twenty":-13.654355,"median":7.68936,"eighty":17.028724,"marketCap":1278309755},{"date":"2020-11-13","current":-4.037841,"twenty":-13.654355,"median":7.248178,"eighty":17.028724,"marketCap":1595350865},{"date":"2020-11-20","current":-4.487203,"twenty":-13.654355,"median":6.888339,"eighty":17.028724,"marketCap":1772893887},{"date":"2020-11-27","current":-4.586705,"twenty":-13.654355,"median":6.616624,"eighty":17.028724,"marketCap":1812206984},{"date":"2020-12-04","current":-5.427654,"twenty":-13.654355,"median":6.161318,"eighty":17.028724,"marketCap":2144466068},{"date":"2020-12-11","current":-5.308894,"twenty":-13.654355,"median":5.977727,"eighty":17.028724,"marketCap":2097543983},{"date":"2020-12-18","current":-5.148407,"twenty":-13.654355,"median":5.685616,"eighty":17.028724,"marketCap":2034135761},{"date":"2020-12-24","current":-5.35704,"twenty":-13.654355,"median":5.325463,"eighty":17.028724,"marketCap":2116566450},{"date":"2020-12-31","current":-5.382718,"twenty":-13.654355,"median":5.032538,"eighty":17.028724,"marketCap":2126711765},{"date":"2021-01-08","current":-6.005405,"twenty":-13.654355,"median":4.993479,"eighty":17.028724,"marketCap":2372735667},{"date":"2021-01-15","current":-5.921952,"twenty":-13.654355,"median":4.893279,"eighty":17.028724,"marketCap":2339763391},{"date":"2021-01-22","current":-5.816031,"twenty":-13.654355,"median":4.816446,"eighty":17.028724,"marketCap":2297913965},{"date":"2021-01-29","current":-1.371708,"twenty":-13.654355,"median":4.725208,"eighty":17.028724,"marketCap":2157147712},{"date":"2021-02-05","current":-1.479767,"twenty":-13.654355,"median":4.614761,"eighty":17.028724,"marketCap":2327081747},{"date":"2021-02-12","current":-1.507185,"twenty":-13.654355,"median":4.518465,"eighty":17.028724,"marketCap":2370199338},{"date":"2021-02-19","current":-1.562828,"twenty":-13.654355,"median":4.475502,"eighty":17.028724,"marketCap":2457702684},{"date":"2021-02-26","current":-1.585546,"twenty":-13.654355,"median":4.403471,"eighty":17.028724,"marketCap":2493430085},{"date":"2021-03-05","current":-1.633935,"twenty":-13.656045,"median":4.350648,"eighty":17.029462,"marketCap":2569526628},{"date":"2021-03-12","current":-1.792813,"twenty":-13.656045,"median":4.263457,"eighty":17.029462,"marketCap":2819376947},{"date":"2021-03-19","current":-1.723455,"twenty":-13.656045,"median":4.170303,"eighty":17.029462,"marketCap":2710305235},{"date":"2021-03-26","current":-1.792813,"twenty":-13.654355,"median":3.991896,"eighty":17.028724,"marketCap":2819376947},{"date":"2021-04-01","current":-1.779479,"twenty":-13.654355,"median":3.827226,"eighty":17.028724,"marketCap":2798408800},{"date":"2021-04-09","current":-1.786759,"twenty":-13.656045,"median":3.762445,"eighty":17.029462,"marketCap":2809856836},{"date":"2021-04-16","current":-1.783523,"twenty":-13.656045,"median":3.716779,"eighty":17.029462,"marketCap":2804768820},{"date":"2021-04-23","current":-1.890292,"twenty":-13.656045,"median":3.603638,"eighty":17.029462,"marketCap":2972673348},{"date":"2021-04-30","current":-1.847367,"twenty":-13.656045,"median":3.50044,"eighty":17.029462,"marketCap":2958743454},{"date":"2021-05-07","current":-1.919642,"twenty":-13.656045,"median":3.276851,"eighty":17.025771,"marketCap":3074498250},{"date":"2021-05-14","current":-1.822746,"twenty":-13.656045,"median":0.619941,"eighty":16.945158,"marketCap":2919310502},{"date":"2021-05-21","current":-1.802096,"twenty":-13.656045,"median":-1.475735,"eighty":16.888411,"marketCap":2886237703},{"date":"2021-05-28","current":-1.945057,"twenty":-13.656045,"median":-1.503153,"eighty":16.826599,"marketCap":3115203233},{"date":"2021-06-04","current":-1.895021,"twenty":-13.656045,"median":-1.535006,"eighty":16.727372,"marketCap":3035065297},{"date":"2021-06-11","current":-1.89105,"twenty":-13.656045,"median":-1.617402,"eighty":16.664144,"marketCap":3028705144},{"date":"2021-06-18","current":-1.671049,"twenty":-13.656045,"median":-1.661687,"eighty":16.524333,"marketCap":2676352634},{"date":"2021-06-25","current":-1.669461,"twenty":-13.656045,"median":-1.681518,"eighty":16.39718,"marketCap":2673808573},{"date":"2021-07-02","current":-1.65993,"twenty":-13.656045,"median":-1.68265,"eighty":16.213513,"marketCap":2658544204},{"date":"2021-07-09","current":-1.748089,"twenty":-13.656045,"median":-1.689986,"eighty":16.089185,"marketCap":2799739614},{"date":"2021-07-16","current":-1.597981,"twenty":-13.656045,"median":-1.693042,"eighty":15.856228,"marketCap":2559325808},{"date":"2021-07-23","current":-1.576537,"twenty":-13.656045,"median":-1.693042,"eighty":15.80705,"marketCap":2524980979},{"date":"2021-07-30","current":-1.630544,"twenty":-13.656045,"median":-1.693042,"eighty":15.672775,"marketCap":2611479068},{"date":"2021-08-06","current":-2.019229,"twenty":-13.656045,"median":-1.707466,"eighty":15.56523,"marketCap":2480017367},{"date":"2021-08-13","current":-2.018193,"twenty":-13.656045,"median":-1.722245,"eighty":15.455782,"marketCap":2478744911},{"date":"2021-08-20","current":-1.838959,"twenty":-13.656045,"median":-1.742056,"eighty":15.411032,"marketCap":2258609968},{"date":"2021-08-27","current":-1.901121,"twenty":-13.656045,"median":-1.762166,"eighty":15.315732,"marketCap":2334957347},{"date":"2021-09-03","current":-1.858644,"twenty":-13.654355,"median":-1.782241,"eighty":15.279712,"marketCap":2282786638},{"date":"2021-09-10","current":-1.79441,"twenty":-13.654355,"median":-1.788376,"eighty":15.167132,"marketCap":2203894346},{"date":"2021-09-17","current":-1.736392,"twenty":-13.654355,"median":-1.792813,"eighty":15.067567,"marketCap":2132636792},{"date":"2021-09-24","current":-1.740536,"twenty":-13.654355,"median":-1.792813,"eighty":14.992838,"marketCap":2137726617},{"date":"2021-10-01","current":-1.793374,"twenty":-13.654355,"median":-1.792813,"eighty":14.880641,"marketCap":2202621889},{"date":"2021-10-08","current":-1.756077,"twenty":-13.654355,"median":-1.792813,"eighty":14.816657,"marketCap":2156813462},{"date":"2021-10-15","current":-1.780942,"twenty":-13.654355,"median":-1.792813,"eighty":14.717684,"marketCap":2187352414},{"date":"2021-10-22","current":-1.654545,"twenty":-13.654355,"median":-1.792813,"eighty":14.626296,"marketCap":2032112743},{"date":"2021-10-29","current":-1.813932,"twenty":-13.652665,"median":-1.793295,"eighty":14.527611,"marketCap":2048654675},{"date":"2021-11-05","current":-1.998748,"twenty":-13.652665,"median":-1.793892,"eighty":14.516553,"marketCap":2257385693},{"date":"2021-11-12","current":-1.94016,"twenty":-13.564779,"median":-1.793892,"eighty":14.516553,"marketCap":2191216552},{"date":"2021-11-19","current":-1.806084,"twenty":-5.994492,"median":-1.793892,"eighty":14.516553,"marketCap":2039791018},{"date":"2021-11-26","current":-1.708062,"twenty":-5.933507,"median":-1.793367,"eighty":14.516553,"marketCap":1929084955},{"date":"2021-12-03","current":-1.638207,"twenty":-5.831438,"median":-1.789699,"eighty":14.516553,"marketCap":1850190979},{"date":"2021-12-10","current":-1.722709,"twenty":-5.576859,"median":-1.782628,"eighty":14.516553,"marketCap":1945627240},{"date":"2021-12-17","current":-1.722709,"twenty":-5.518195,"median":-1.778266,"eighty":14.516553,"marketCap":1945627240},{"date":"2021-12-23","current":-1.755383,"twenty":-5.489092,"median":-1.76678,"eighty":14.516553,"marketCap":1982529261},{"date":"2021-12-31","current":-1.794817,"twenty":-5.451701,"median":-1.764426,"eighty":14.516553,"marketCap":2027066183},{"date":"2022-01-07","current":-2.057336,"twenty":-5.420281,"median":-1.765523,"eighty":14.513312,"marketCap":2323554834},{"date":"2022-01-14","current":-2.299574,"twenty":-5.369237,"median":-1.765523,"eighty":14.513312,"marketCap":2597138782},{"date":"2022-01-21","current":-2.25338,"twenty":-5.331768,"median":-1.765523,"eighty":14.513312,"marketCap":2544966960},{"date":"2022-01-28","current":-2.074236,"twenty":-5.301433,"median":-1.765523,"eighty":14.513312,"marketCap":2342642086},{"date":"2022-02-04","current":-75.649476,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":2889809983},{"date":"2022-02-11","current":-79.913295,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3052687868},{"date":"2022-02-18","current":-79.846673,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3050142901},{"date":"2022-02-25","current":-84.942865,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3244817449},{"date":"2022-03-04","current":-86.911298,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3320011569},{"date":"2022-03-11","current":-88.412644,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3377363016},{"date":"2022-03-18","current":-87.011387,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3323834998},{"date":"2022-03-25","current":-91.214959,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3484411446},{"date":"2022-04-01","current":-88.240914,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3370802904},{"date":"2022-04-08","current":-89.61355,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3423237615},{"date":"2022-04-14","current":-99.12396,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3786535262},{"date":"2022-04-22","current":-93.339278,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3565560405},{"date":"2022-04-29","current":-88.829186,"twenty":-5.299144,"median":-1.767877,"eighty":14.51007,"marketCap":3393274923},{"date":"2022-05-06","current":5521.842988,"twenty":-5.300806,"median":-1.757631,"eighty":14.533592,"marketCap":3313105793},{"date":"2022-05-13","current":5323.230427,"twenty":-5.300806,"median":-1.75145,"eighty":14.671582,"marketCap":3193938256},{"date":"2022-05-20","current":5116.342342,"twenty":-5.300806,"median":-1.746506,"eighty":14.744157,"marketCap":3069805405},{"date":"2022-05-27","current":5639.769197,"twenty":-5.300806,"median":-1.739786,"eighty":14.828132,"marketCap":3383861518},{"date":"2022-06-03","current":5656.320243,"twenty":-5.300806,"median":-1.735369,"eighty":14.893293,"marketCap":3393792146},{"date":"2022-06-10","current":5285.990572,"twenty":-5.300806,"median":-1.724209,"eighty":15.0041,"marketCap":3171594343},{"date":"2022-06-17","current":4638.430865,"twenty":-5.300806,"median":-1.721872,"eighty":15.070229,"marketCap":2783058519},{"date":"2022-06-24","current":4793.596928,"twenty":-5.301433,"median":-1.715526,"eighty":15.153451,"marketCap":2876158157},{"date":"2022-07-01","current":4619.810937,"twenty":-5.301433,"median":-1.705311,"eighty":15.299131,"marketCap":2771886562},{"date":"2022-07-08","current":4532.917942,"twenty":-5.301433,"median":-1.700131,"eighty":15.321241,"marketCap":2719750765},{"date":"2022-07-15","current":4725.32386,"twenty":-5.301433,"median":-1.692002,"eighty":15.415553,"marketCap":2835194316},{"date":"2022-07-22","current":4781.183643,"twenty":-5.301433,"median":-1.687699,"eighty":15.465008,"marketCap":2868710186},{"date":"2022-07-29","current":5149.444435,"twenty":-5.301433,"median":-1.67502,"eighty":15.569106,"marketCap":3089666661},{"date":"2022-08-05","current":319.47119,"twenty":-5.301433,"median":-1.668468,"eighty":15.683364,"marketCap":3769760044},{"date":"2022-08-12","current":345.781877,"twenty":-5.301433,"median":-1.65993,"eighty":15.8114,"marketCap":4080226154},{"date":"2022-08-19","current":358.441832,"twenty":-5.301433,"median":-1.64484,"eighty":15.85918,"marketCap":4229613613},{"date":"2022-08-26","current":356.019927,"twenty":-5.301433,"median":-1.630544,"eighty":16.116838,"marketCap":4201035142},{"date":"2022-09-02","current":327.287336,"twenty":-5.301433,"median":-1.617836,"eighty":16.232318,"marketCap":3861990562},{"date":"2022-09-09","current":342.589367,"twenty":-5.301433,"median":-1.604406,"eighty":16.400168,"marketCap":4042554534},{"date":"2022-09-16","current":331.360538,"twenty":-5.301433,"median":-1.584126,"eighty":16.528854,"marketCap":3910054353},{"date":"2022-09-23","current":306.701149,"twenty":-5.301433,"median":-1.568594,"eighty":16.678194,"marketCap":3619073564},{"date":"2022-09-30","current":292.94033,"twenty":-5.301433,"median":-1.53299,"eighty":16.738612,"marketCap":3456695892},{"date":"2022-10-07","current":307.802015,"twenty":-5.273627,"median":-1.499927,"eighty":16.835562,"marketCap":3632063778},{"date":"2022-10-14","current":297.233706,"twenty":-5.226475,"median":-1.471703,"eighty":16.905301,"marketCap":3507357726},{"date":"2022-10-21","current":322.113268,"twenty":-5.19721,"median":2.61159,"eighty":16.959437,"marketCap":3800936557},{"date":"2022-10-28","current":328.828548,"twenty":-5.123506,"median":3.299002,"eighty":17.036309,"marketCap":3880176862},{"date":"2022-11-04","current":154.445543,"twenty":-5.096409,"median":3.505446,"eighty":17.172797,"marketCap":3737582136},{"date":"2022-11-11","current":155.996416,"twenty":-5.096409,"median":3.605745,"eighty":17.212121,"marketCap":3775113258},{"date":"2022-11-18","current":154.605978,"twenty":-5.096409,"median":3.740789,"eighty":17.325216,"marketCap":3741464666},{"date":"2022-11-25","current":157.81468,"twenty":-5.096409,"median":3.76009,"eighty":17.362464,"marketCap":3819115264},{"date":"2022-12-02","current":166.424698,"twenty":-5.096409,"median":3.806343,"eighty":17.466439,"marketCap":4027477703},{"date":"2022-12-09","current":157.868159,"twenty":-5.096409,"median":3.991896,"eighty":17.563178,"marketCap":3820409441},{"date":"2022-12-16","current":156.905548,"twenty":-5.096409,"median":4.172434,"eighty":17.689226,"marketCap":3797114261},{"date":"2022-12-23","current":161.985993,"twenty":-5.096409,"median":4.264212,"eighty":17.750949,"marketCap":3920061042},{"date":"2022-12-30","current":159.686423,"twenty":-5.096409,"median":4.350648,"eighty":17.810097,"marketCap":3864411447},{"date":"2023-01-06","current":173.911671,"twenty":-5.041131,"median":4.388077,"eighty":18.005821,"marketCap":4208662433},{"date":"2023-01-13","current":189.527356,"twenty":-4.988021,"median":4.441887,"eighty":18.46393,"marketCap":4586562012},{"date":"2023-01-20","current":188.243875,"twenty":-4.964002,"median":4.504314,"eighty":18.553214,"marketCap":4555501772},{"date":"2023-01-27","current":193.591712,"twenty":-4.946833,"median":4.547532,"eighty":18.957053,"marketCap":4684919436},{"date":"2023-02-03","current":39.6459,"twenty":-4.885052,"median":4.681989,"eighty":80.321809,"marketCap":5189648326},{"date":"2023-02-10","current":38.172773,"twenty":-4.826522,"median":4.769212,"eighty":80.321809,"marketCap":4996816007},{"date":"2023-02-17","current":40.772991,"twenty":-4.749567,"median":4.893279,"eighty":80.998064,"marketCap":5337184463},{"date":"2023-02-24","current":38.819188,"twenty":-4.715966,"median":4.936497,"eighty":80.998064,"marketCap":5081431672},{"date":"2023-03-03","current":42.022188,"twenty":-4.679115,"median":5.01333,"eighty":81.747582,"marketCap":5500704445},{"date":"2023-03-10","current":38.396706,"twenty":-4.597811,"median":5.191006,"eighty":81.747582,"marketCap":5026128822},{"date":"2023-03-17","current":35.527761,"twenty":-4.499481,"median":5.824875,"eighty":81.747582,"marketCap":4650583884},{"date":"2023-03-24","current":37.049966,"twenty":-4.348543,"median":8.43898,"eighty":81.747582,"marketCap":4849840497},{"date":"2023-03-31","current":38.748785,"twenty":-4.084061,"median":8.872609,"eighty":61.884885,"marketCap":5072215903},{"date":"2023-04-06","current":36.961588,"twenty":-3.730349,"median":9.080952,"eighty":61.884885,"marketCap":4838271835},{"date":"2023-04-14","current":38.346174,"twenty":-3.026134,"median":9.313241,"eighty":81.747582,"marketCap":5019514217},{"date":"2023-04-21","current":38.13014,"twenty":-2.28673,"median":9.68735,"eighty":81.747582,"marketCap":4991235264},{"date":"2023-04-28","current":37.668611,"twenty":-2.173159,"median":9.772239,"eighty":81.747582,"marketCap":4930821136},{"date":"2023-05-05","current":26.720747,"twenty":-2.103574,"median":9.922043,"eighty":81.747582,"marketCap":4545199045},{"date":"2023-05-12","current":27.409919,"twenty":-2.064321,"median":10.06186,"eighty":81.747582,"marketCap":4662427255},{"date":"2023-05-19","current":27.598849,"twenty":-2.018607,"median":10.46373,"eighty":81.747582,"marketCap":4694564195},{"date":"2023-05-26","current":26.684429,"twenty":-1.986347,"median":10.703199,"eighty":81.747582,"marketCap":4539021405},{"date":"2023-06-02","current":27.425034,"twenty":-1.971842,"median":10.92705,"eighty":81.747582,"marketCap":4664998210},{"date":"2023-06-09","current":29.850891,"twenty":-1.960607,"median":11.020755,"eighty":81.747582,"marketCap":5077636520},{"date":"2023-06-16","current":29.88112,"twenty":-1.944823,"median":11.817248,"eighty":81.747582,"marketCap":5082778430},{"date":"2023-06-23","current":30.485695,"twenty":-1.935765,"median":11.968877,"eighty":101.610279,"marketCap":5185616638},{"date":"2023-06-30","current":32.639493,"twenty":-1.900695,"median":12.009864,"eighty":121.472976,"marketCap":5551977754},{"date":"2023-07-07","current":32.813308,"twenty":-1.890957,"median":12.103569,"eighty":121.472976,"marketCap":5581543739},{"date":"2023-07-14","current":35.163594,"twenty":-1.885928,"median":12.177702,"eighty":121.472976,"marketCap":5981327272},{"date":"2023-07-21","current":34.596805,"twenty":-1.876709,"median":12.26495,"eighty":121.472976,"marketCap":5884916452},{"date":"2023-07-28","current":35.103136,"twenty":-1.874371,"median":12.270156,"eighty":41.236176,"marketCap":5971043452},{"date":"2023-08-04","current":19.986982,"twenty":-1.874955,"median":12.26495,"eighty":40.013688,"marketCap":5678301544},{"date":"2023-08-11","current":19.986982,"twenty":-1.874955,"median":12.26495,"eighty":39.723579,"marketCap":5678301544},{"date":"2023-08-18","current":19.751628,"twenty":-1.874955,"median":12.26495,"eighty":39.051548,"marketCap":5611437486},{"date":"2023-08-25","current":19.778784,"twenty":-1.874955,"median":12.26495,"eighty":38.748785,"marketCap":5619152569},{"date":"2023-09-01","current":20.516528,"twenty":-1.874955,"median":12.26495,"eighty":38.396706,"marketCap":5828745674},{"date":"2023-09-08","current":20.317383,"twenty":-1.874955,"median":12.26495,"eighty":38.189778,"marketCap":5772168395},{"date":"2023-09-15","current":20.412429,"twenty":-1.874955,"median":12.26495,"eighty":37.9416,"marketCap":5799171187},{"date":"2023-09-22","current":18.878103,"twenty":-1.874955,"median":12.26495,"eighty":37.755025,"marketCap":5363268963},{"date":"2023-09-29","current":19.050092,"twenty":-1.874955,"median":12.26495,"eighty":37.540954,"marketCap":5412131159},{"date":"2023-10-06","current":17.936687,"twenty":-1.874955,"median":12.26495,"eighty":37.246526,"marketCap":5095812731},{"date":"2023-10-13","current":17.923109,"twenty":-1.874955,"median":12.26495,"eighty":36.953732,"marketCap":5091955189},{"date":"2023-10-20","current":16.497407,"twenty":-1.874955,"median":12.26495,"eighty":35.785945,"marketCap":4686913299},{"date":"2023-10-27","current":17.067688,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":4848930055},{"date":"2023-11-03","current":17.361947,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5186013667},{"date":"2023-11-10","current":18.220435,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5442443863},{"date":"2023-11-17","current":18.908079,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5647843175},{"date":"2023-11-24","current":18.852555,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5631258137},{"date":"2023-12-01","current":18.771404,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5607018467},{"date":"2023-12-08","current":17.045887,"twenty":-1.876124,"median":12.249332,"eighty":35.645663,"marketCap":5091606530},{"date":"2023-12-15","current":18.357109,"twenty":-1.876124,"median":12.249332,"eighty":35.645663,"marketCap":5483268571},{"date":"2023-12-22","current":19.356543,"twenty":-1.876124,"median":12.249332,"eighty":35.645663,"marketCap":5781799247},{"date":"2023-12-29","current":19.766566,"twenty":-1.876709,"median":12.238921,"eighty":35.684963,"marketCap":5904273371},{"date":"2024-01-05","current":18.656085,"twenty":-1.877293,"median":12.228509,"eighty":35.724264,"marketCap":5572572620},{"date":"2024-01-12","current":18.220435,"twenty":-1.877293,"median":12.228509,"eighty":35.724264,"marketCap":5442443863},{"date":"2024-01-19","current":18.177724,"twenty":-1.877344,"median":12.207686,"eighty":35.785945,"marketCap":5429686142},{"date":"2024-01-26","current":17.396116,"twenty":-1.877293,"median":12.228509,"eighty":35.724264,"marketCap":5196219844},{"date":"2024-02-02","current":11.97201,"twenty":-1.877293,"median":12.186862,"eighty":35.724264,"marketCap":4918101522},{"date":"2024-02-09","current":12.655237,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":5198771389},{"date":"2024-02-16","current":14.475107,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":5946373851},{"date":"2024-02-23","current":14.428523,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":5927237269},{"date":"2024-03-01","current":15.104301,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6204846732},{"date":"2024-03-08","current":15.663264,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6434468958},{"date":"2024-03-15","current":14.818676,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6087512298},{"date":"2024-03-22","current":14.990665,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6158165290},{"date":"2024-03-28","current":15.638694,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6424375673},{"date":"2024-04-05","current":15.297496,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":6284211213},{"date":"2024-04-12","current":15.77914,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":6482070536},{"date":"2024-04-19","current":15.479248,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":6358875108},{"date":"2024-04-26","current":15.097568,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":6202080927},{"date":"2024-05-03","current":18.409336,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7223823328},{"date":"2024-05-10","current":19.401949,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7613324913},{"date":"2024-05-17","current":19.218015,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7541148900},{"date":"2024-05-24","current":18.78989,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7373153009},{"date":"2024-05-31","current":19.405121,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7614569327},{"date":"2024-06-07","current":18.827946,"twenty":-1.876709,"median":12.174474,"eighty":35.684963,"marketCap":7388085977},{"date":"2024-06-14","current":18.111234,"twenty":-1.877293,"median":12.171245,"eighty":35.724264,"marketCap":7106848411},{"date":"2024-06-21","current":17.274014,"twenty":-1.877344,"median":12.164794,"eighty":35.785945,"marketCap":6778323112},{"date":"2024-06-28","current":17.924128,"twenty":-1.877497,"median":12.155627,"eighty":35.970989,"marketCap":7033427984},{"date":"2024-07-05","current":18.212716,"twenty":-1.877497,"median":12.155627,"eighty":35.970989,"marketCap":7146669659},{"date":"2024-07-12","current":18.352252,"twenty":-1.877497,"median":12.155627,"eighty":35.970989,"marketCap":7201423875},{"date":"2024-07-15","current":18.561558,"twenty":-1.877497,"median":12.155627,"eighty":35.970989,"marketCap":7283555200},{"date":"2024-08-02","current":21.060534,"twenty":-1.883107,"median":12.054113,"eighty":36.916667,"marketCap":8264153440},{"date":"2024-08-09","current":20.117165,"twenty":-1.883107,"median":12.054113,"eighty":36.916667,"marketCap":7722979658},{"date":"2024-08-16","current":20.840151,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":8000533963},{"date":"2024-08-23","current":21.118971,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":8107572843},{"date":"2024-08-30","current":20.914719,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":8029160641},{"date":"2024-09-06","current":19.433084,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7460361011},{"date":"2024-09-13","current":20.165796,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7741649230},{"date":"2024-09-20","current":20.969835,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":8050319489},{"date":"2024-09-27","current":21.177328,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":8129976330},{"date":"2024-10-04","current":20.720194,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7954482352},{"date":"2024-10-11","current":20.405711,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7833752453},{"date":"2024-10-18","current":20.532152,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7882293340},{"date":"2024-10-25","current":19.935608,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7653279922},{"date":"2024-10-31","current":20.543716,"twenty":-1.883107,"median":12.09576,"eighty":36.916667,"marketCap":7732654749},{"date":"2024-11-08","current":21.726088,"twenty":-1.883902,"median":12.145215,"eighty":36.918755,"marketCap":8177699627},{"date":"2024-11-15","current":21.294068,"twenty":-1.883902,"median":12.171245,"eighty":36.918755,"marketCap":8015087075},{"date":"2024-11-22","current":22.04063,"twenty":-1.883902,"median":12.311802,"eighty":36.918755,"marketCap":8296092976},{"date":"2024-11-29","current":22.80235,"twenty":-1.883902,"median":12.655237,"eighty":36.918755,"marketCap":8582804580},{"date":"2024-12-06","current":22.161899,"twenty":-1.883902,"median":13.801196,"eighty":36.918755,"marketCap":8341738604},{"date":"2024-12-13","current":21.225854,"twenty":-1.883902,"median":14.428523,"eighty":36.918755,"marketCap":7989411409},{"date":"2024-12-20","current":20.551295,"twenty":-1.883902,"median":14.818676,"eighty":36.918755,"marketCap":7735507601},{"date":"2024-12-27","current":21.275119,"twenty":-1.883902,"median":14.926169,"eighty":36.918755,"marketCap":8007954946},{"date":"2025-01-03","current":20.854468,"twenty":-1.883902,"median":15.049019,"eighty":36.918755,"marketCap":7849621672},{"date":"2025-01-10","current":21.062899,"twenty":-1.884696,"median":15.142691,"eighty":36.920844,"marketCap":7928075096},{"date":"2025-01-17","current":21.779143,"twenty":-1.884696,"median":15.260933,"eighty":36.920844,"marketCap":8197669589},{"date":"2025-01-24","current":22.351381,"twenty":-1.884696,"median":15.328228,"eighty":36.920844,"marketCap":8413059899},{"date":"2025-01-31","current":21.900412,"twenty":-1.884696,"median":15.436311,"eighty":36.920844,"marketCap":8243315218},{"date":"2025-02-07","current":24.630861,"twenty":-1.884696,"median":15.525041,"eighty":36.920844,"marketCap":9059230827},{"date":"2025-02-14","current":23.746617,"twenty":-1.884696,"median":15.671602,"eighty":36.920844,"marketCap":8734005724},{"date":"2025-02-21","current":23.622512,"twenty":-1.884696,"median":15.750362,"eighty":36.920844,"marketCap":8688360095},{"date":"2025-02-28","current":21.997608,"twenty":-1.884696,"median":16.941209,"eighty":36.920844,"marketCap":8090720043},{"date":"2025-03-07","current":22.125163,"twenty":-1.88549,"median":17.045887,"eighty":36.922933,"marketCap":8137635130},{"date":"2025-03-14","current":19.326663,"twenty":-1.88549,"median":17.207417,"eighty":36.922933,"marketCap":7108346550},{"date":"2025-03-21","current":20.204093,"twenty":-1.88549,"median":17.396116,"eighty":36.922933,"marketCap":7431065483},{"date":"2025-03-28","current":20.385764,"twenty":-1.88549,"median":17.566959,"eighty":36.922933,"marketCap":7497883940},{"date":"2025-04-04","current":18.893745,"twenty":-1.88549,"median":17.810411,"eighty":36.922933,"marketCap":6949119587},{"date":"2025-04-11","current":17.927412,"twenty":-1.884696,"median":17.850441,"eighty":36.920844,"marketCap":6593702259},{"date":"2025-04-17","current":17.534812,"twenty":-1.884696,"median":17.923618,"eighty":36.920844,"marketCap":6449303982},{"date":"2025-04-25","current":20.115943,"twenty":-1.88549,"median":17.936687,"eighty":36.922933,"marketCap":7398643785},{"date":"2025-05-02","current":22.021686,"twenty":-1.88549,"median":18.090572,"eighty":36.922933,"marketCap":8780046054},{"date":"2025-05-09","current":25.142368,"twenty":-1.88549,"median":18.139284,"eighty":36.922933,"marketCap":10024262092},{"date":"2025-05-16","current":26.543491,"twenty":-1.88549,"median":18.212716,"eighty":36.922933,"marketCap":10582889701},{"date":"2025-05-23","current":26.589487,"twenty":-1.88549,"median":18.244429,"eighty":36.922933,"marketCap":10601228486},{"date":"2025-05-30","current":28.220592,"twenty":-1.88549,"median":18.327212,"eighty":36.922933,"marketCap":11251550021},{"date":"2025-06-06","current":29.282049,"twenty":-1.88549,"median":18.358595,"eighty":36.922933,"marketCap":11674752755},{"date":"2025-06-13","current":29.76678,"twenty":-1.88549,"median":18.409336,"eighty":36.922933,"marketCap":11868015337},{"date":"2025-06-16","current":30.063988,"twenty":-1.88549,"median":18.44422,"eighty":36.922933,"marketCap":11986512102}],"updateTime":1750151830020}}}