美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿提夫控股集团

0.6401

+0.0000

成交量：- -

成交额：7.07万

市值：762.84万

市盈率：-2.06

高：0.6401

开：0.6401

低：0.6401

收：0.6401

数据加载中...

总览公司新闻公告

公司资料

公司名字：

阿提夫控股集团

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://ir.atifchina.com

邮编：

- -

电话：

- -

传真：

- -

简介：

阿提夫控股有限公司成立于2015年1月5日。该公司是一家英属维尔京群岛商业公司。该公司是一家为中小型企业（“SME”）提供金融咨询服务的商业咨询公司，在2022年8月1日之前，附属实体ATIF美国管理着一只管理着约130万美元资产的私募股权基金（“AUM”）。自2015年成立以来，咨询业务的主要重点一直是提供全面的上市咨询服务，旨在帮助中小企业在合适的股票市场和交易所成为上市公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ATIF/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATIF\",,,,,undefined,":{"symbol":"ATIF","market":"US","secType":"STK","nameCN":"阿提夫控股集团","latestPrice":0.6401,"timestamp":1734469200000,"preClose":0.6401,"halted":8,"volume":0,"delay":0,"floatShares":5140968,"shares":11917452,"eps":-0.311444,"marketStatus":"已收盘","change":0,"latestTime":"12-17 16:00:00 EST","open":0.6401,"high":0.6401,"low":0.6401,"amount":70712.13490595999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.311444,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"symbolChange":{"newSymbol":"ZBAI","executeDate":"2024-12-18"},"adr":0,"adrRate":0,"listingDate":1556856000000,"exchange":"NASDAQ","adjPreClose":0.6401,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATIF\",,,,,undefined,":{"symbol":"ATIF","floatShares":5140968,"roa":"-36.13%","roe":"-193.83%","lyrEps":-0.311444,"shares":11917452,"dividePrice":0,"high":0.6401,"amplitude":0,"preClose":0.6401,"low":0.6401,"week52Low":0.5832,"pbRate":"4.35","psRate":"12.30","week52High":1.5,"institutionHeld":0,"latestPrice":0.6401,"eps":-0.311444,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.311444,"open":0.6401},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://ir.atifchina.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.1999},{"period":"1year","weight":-0.349},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"阿提夫控股有限公司成立于2015年1月5日。该公司是一家英属维尔京群岛商业公司。该公司是一家为中小型企业（“SME”）提供金融咨询服务的商业咨询公司，在2022年8月1日之前，附属实体ATIF美国管理着一只管理着约130万美元资产的私募股权基金（“AUM”）。自2015年成立以来，咨询业务的主要重点一直是提供全面的上市咨询服务，旨在帮助中小企业在合适的股票市场和交易所成为上市公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.063169},{"month":2,"riseRate":0.6,"avgChangeRate":0.106272},{"month":3,"riseRate":0.2,"avgChangeRate":-0.071946},{"month":4,"riseRate":0.2,"avgChangeRate":-0.154998},{"month":5,"riseRate":0.4,"avgChangeRate":-0.031436},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.092746},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.058059},{"month":8,"riseRate":0,"avgChangeRate":-0.141506},{"month":9,"riseRate":0.5,"avgChangeRate":0.105769},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.046658},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.144367},{"month":12,"riseRate":0.5,"avgChangeRate":0.052832}],"exchange":"NASDAQ","name":"阿提夫控股集团","nameEN":"ATIF Holdings Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ATIF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATIF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-18","symbol":"ATIF","oldSymbol":"ATIF","defaultRemindTime":1734532200000,"newSymbol":"ZBAI","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1734498000000},{"market":"US","date":"2024-06-14","symbol":"ATIF","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718337600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-18","symbol":"ATIF","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"","actualEps":-0.04},{"market":"US","date":"2023-12-15","symbol":"ATIF","fiscalQuarterEnding":"2023/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1702616400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2023-11-13","symbol":"ATIF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATIF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATIF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATIF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATIF","date":"2024-12-16","current":-2.987275,"percent":0.578087,"low":-455.288061,"twenty":-12.448968,"median":-3.692736,"eighty":-1.861404,"high":99.462465,"avg":-14.15022,"sd":86.822963,"marketCap":9533961},"quantilePoints":[{"date":"2020-05-08","current":79.294961,"twenty":58.378436,"median":65.442019,"eighty":75.966277,"marketCap":81335379},{"date":"2020-05-15","current":78.836608,"twenty":58.378436,"median":65.649772,"eighty":76.610206,"marketCap":80865232},{"date":"2020-05-22","current":86.170246,"twenty":58.413598,"median":65.783167,"eighty":77.648959,"marketCap":88387579},{"date":"2020-05-29","current":80.670018,"twenty":58.554247,"median":65.783167,"eighty":78.07233,"marketCap":82745819},{"date":"2020-06-05","current":88.462009,"twenty":58.688902,"median":65.783167,"eighty":78.795221,"marketCap":90738313},{"date":"2020-06-12","current":99.462465,"twenty":58.793941,"median":65.889095,"eighty":79.145824,"marketCap":102021833},{"date":"2020-06-19","current":95.337294,"twenty":59.001693,"median":66.144613,"eighty":80.552275,"marketCap":97790513},{"date":"2020-06-26","current":87.086952,"twenty":59.001693,"median":66.269956,"eighty":81.12837,"marketCap":89327873},{"date":"2020-07-02","current":87.77448,"twenty":59.027204,"median":66.330894,"eighty":81.696187,"marketCap":90033093},{"date":"2020-07-10","current":86.628599,"twenty":59.033582,"median":66.480782,"eighty":82.117474,"marketCap":88857726},{"date":"2020-07-17","current":86.170246,"twenty":59.338271,"median":66.480782,"eighty":83.187807,"marketCap":88387579},{"date":"2020-07-24","current":81.586722,"twenty":59.416648,"median":66.578438,"eighty":83.434909,"marketCap":83686112},{"date":"2020-07-31","current":75.628142,"twenty":59.56734,"median":66.867504,"eighty":83.411017,"marketCap":77574205},{"date":"2020-08-07","current":-19.687802,"twenty":59.033582,"median":66.746034,"eighty":83.187807,"marketCap":74753325},{"date":"2020-08-14","current":-19.563979,"twenty":58.772933,"median":66.480782,"eighty":82.629257,"marketCap":74283178},{"date":"2020-08-21","current":-16.096945,"twenty":58.378436,"median":66.480782,"eighty":82.426342,"marketCap":61119071},{"date":"2020-08-28","current":-14.239605,"twenty":58.170684,"median":66.460387,"eighty":82.117474,"marketCap":54066870},{"date":"2020-09-04","current":-13.620492,"twenty":57.962931,"median":66.272531,"eighty":82.045075,"marketCap":51716137},{"date":"2020-09-11","current":-13.813655,"twenty":57.800885,"median":66.14642,"eighty":81.949205,"marketCap":52449565},{"date":"2020-09-18","current":-13.249024,"twenty":57.547426,"median":66.144613,"eighty":81.885291,"marketCap":50305696},{"date":"2020-09-25","current":-13.744315,"twenty":57.532509,"median":65.821384,"eighty":81.794383,"marketCap":52186283},{"date":"2020-10-02","current":-14.982541,"twenty":57.339674,"median":65.783167,"eighty":81.705585,"marketCap":56887750},{"date":"2020-10-09","current":-14.734896,"twenty":57.256573,"median":65.783167,"eighty":81.626749,"marketCap":55947457},{"date":"2020-10-16","current":-17.458994,"twenty":57.047231,"median":65.649772,"eighty":81.460217,"marketCap":66290684},{"date":"2020-10-23","current":-15.106364,"twenty":56.853866,"median":65.442019,"eighty":81.338751,"marketCap":57357897},{"date":"2020-10-30","current":-16.468413,"twenty":56.716417,"median":65.127371,"eighty":81.202621,"marketCap":62529511},{"date":"2020-11-06","current":-9.063327,"twenty":56.508664,"median":64.818762,"eighty":80.911111,"marketCap":34412871},{"date":"2020-11-13","current":-9.254062,"twenty":55.932977,"median":64.666528,"eighty":80.70852,"marketCap":35137082},{"date":"2020-11-20","current":-10.010241,"twenty":54.796655,"median":64.384452,"eighty":80.670018,"marketCap":38008246},{"date":"2020-11-27","current":-10.821883,"twenty":-8.905031,"median":64.337382,"eighty":80.670018,"marketCap":41089996},{"date":"2020-12-04","current":-10.189141,"twenty":-9.261367,"median":64.337382,"eighty":80.622921,"marketCap":38687515},{"date":"2020-12-11","current":-9.61389,"twenty":-9.503507,"median":64.023578,"eighty":80.416031,"marketCap":36503325},{"date":"2020-12-18","current":-9.746458,"twenty":-9.645949,"median":63.794354,"eighty":80.028324,"marketCap":37006677},{"date":"2020-12-24","current":-9.469147,"twenty":-9.617136,"median":63.572248,"eighty":79.661643,"marketCap":35953746},{"date":"2020-12-31","current":-3.209574,"twenty":-9.672057,"median":63.032631,"eighty":79.294961,"marketCap":47767120},{"date":"2021-01-08","current":-3.16678,"twenty":-9.664617,"median":62.861243,"eighty":79.145824,"marketCap":47130230},{"date":"2021-01-15","current":-3.589201,"twenty":-9.617948,"median":62.74747,"eighty":78.836608,"marketCap":53417000},{"date":"2021-01-22","current":-3.899805,"twenty":-9.614702,"median":62.533485,"eighty":78.836608,"marketCap":58039625},{"date":"2021-01-29","current":-3.727247,"twenty":-9.573849,"median":62.427943,"eighty":78.836608,"marketCap":55471500},{"date":"2021-02-05","current":-3.934317,"twenty":-9.561674,"median":62.325733,"eighty":78.803498,"marketCap":58553250},{"date":"2021-02-12","current":-4.624548,"twenty":-9.540571,"median":62.170514,"eighty":78.506064,"marketCap":68825750},{"date":"2021-02-19","current":-5.34929,"twenty":-9.5054,"median":62.014104,"eighty":78.433775,"marketCap":79611875},{"date":"2021-02-26","current":-5.038686,"twenty":-9.47564,"median":61.910228,"eighty":78.400464,"marketCap":74989250},{"date":"2021-03-05","current":-3.761759,"twenty":-9.461031,"median":61.754868,"eighty":78.1947,"marketCap":55985125},{"date":"2021-03-12","current":-3.939668,"twenty":-9.453078,"median":61.445815,"eighty":78.070161,"marketCap":58632896},{"date":"2021-03-19","current":-4.893807,"twenty":-9.372761,"median":61.366393,"eighty":77.979428,"marketCap":72833050},{"date":"2021-03-26","current":-4.12434,"twenty":-9.286257,"median":61.084369,"eighty":77.785448,"marketCap":61381313},{"date":"2021-04-01","current":-4.247455,"twenty":-9.261367,"median":61.079218,"eighty":77.602107,"marketCap":63213591},{"date":"2021-04-09","current":-4.12434,"twenty":-9.256497,"median":60.506495,"eighty":77.461551,"marketCap":61381313},{"date":"2021-04-16","current":-3.539546,"twenty":-9.245946,"median":60.361476,"eighty":77.461551,"marketCap":52677992},{"date":"2021-04-23","current":-3.385652,"twenty":-9.219703,"median":60.248209,"eighty":77.395548,"marketCap":50387645},{"date":"2021-04-30","current":-3.416431,"twenty":-9.144491,"median":59.604875,"eighty":77.179206,"marketCap":50845714},{"date":"2021-05-07","current":-2.923972,"twenty":-8.905031,"median":59.415821,"eighty":76.852538,"marketCap":43516602},{"date":"2021-05-14","current":-2.841178,"twenty":-8.667586,"median":59.033582,"eighty":76.626546,"marketCap":42284395},{"date":"2021-05-21","current":-2.979374,"twenty":-7.602556,"median":58.897817,"eighty":76.593866,"marketCap":44341127},{"date":"2021-05-28","current":-3.047087,"twenty":-5.839354,"median":58.554247,"eighty":76.395853,"marketCap":45348880},{"date":"2021-06-04","current":-3.231759,"twenty":-5.542555,"median":58.378436,"eighty":76.172364,"marketCap":48097297},{"date":"2021-06-11","current":-3.063092,"twenty":-5.328583,"median":58.271858,"eighty":76.15519,"marketCap":45587076},{"date":"2021-06-18","current":-2.879497,"twenty":-5.243078,"median":58.170684,"eighty":76.065582,"marketCap":42854692},{"date":"2021-06-25","current":-2.779313,"twenty":-5.228146,"median":58.023131,"eighty":75.966277,"marketCap":41363675},{"date":"2021-07-02","current":-2.709445,"twenty":-5.183635,"median":57.962931,"eighty":75.903654,"marketCap":40323858},{"date":"2021-07-09","current":-1.960351,"twenty":-5.073198,"median":57.755179,"eighty":75.903654,"marketCap":38170931},{"date":"2021-07-16","current":-1.87966,"twenty":-5.038686,"median":57.599365,"eighty":75.829588,"marketCap":36599753},{"date":"2021-07-23","current":-1.869779,"twenty":-5.004175,"median":57.547426,"eighty":75.628142,"marketCap":36407363},{"date":"2021-07-30","current":-1.806261,"twenty":-4.935152,"median":57.52878,"eighty":75.601071,"marketCap":35170576},{"date":"2021-08-06","current":-1.975595,"twenty":-4.893807,"median":57.339674,"eighty":74.711437,"marketCap":38467760},{"date":"2021-08-13","current":-1.877072,"twenty":-4.831617,"median":57.339674,"eighty":74.26615,"marketCap":36549365},{"date":"2021-08-20","current":-1.19931,"twenty":-4.678356,"median":57.339674,"eighty":74.172839,"marketCap":23352337},{"date":"2021-08-27","current":-1.294824,"twenty":-4.659059,"median":57.131922,"eighty":74.096424,"marketCap":25212145},{"date":"2021-09-03","current":-1.849077,"twenty":-4.624548,"median":56.924169,"eighty":74.096424,"marketCap":36004262},{"date":"2021-09-10","current":-2.154904,"twenty":-4.56933,"median":56.924169,"eighty":73.217387,"marketCap":41959166},{"date":"2021-09-17","current":-1.792617,"twenty":-4.481429,"median":56.732414,"eighty":72.490522,"marketCap":34904895},{"date":"2021-09-24","current":-1.825552,"twenty":-4.438283,"median":56.716417,"eighty":72.04012,"marketCap":35546193},{"date":"2021-10-01","current":-1.966703,"twenty":-4.392799,"median":56.612541,"eighty":71.931149,"marketCap":38294610},{"date":"2021-10-08","current":-1.952588,"twenty":-4.327749,"median":56.508664,"eighty":71.348711,"marketCap":38019768},{"date":"2021-10-15","current":-2.027868,"twenty":-4.309998,"median":56.162518,"eighty":70.760865,"marketCap":39485590},{"date":"2021-10-22","current":-2.013753,"twenty":-4.285348,"median":55.503643,"eighty":70.541702,"marketCap":39210749},{"date":"2021-10-29","current":-1.900832,"twenty":-4.279432,"median":54.760872,"eighty":70.488503,"marketCap":37012015},{"date":"2021-11-05","current":-1.882012,"twenty":-4.25385,"median":-1.148968,"eighty":70.481964,"marketCap":36645560},{"date":"2021-11-12","current":-1.858487,"twenty":-4.247455,"median":-1.195664,"eighty":70.184133,"marketCap":36187490},{"date":"2021-11-19","current":-1.773796,"twenty":-4.247455,"median":-1.343286,"eighty":69.832085,"marketCap":34538440},{"date":"2021-11-26","current":-1.679696,"twenty":-4.247455,"median":-1.613825,"eighty":69.760519,"marketCap":32706162},{"date":"2021-12-03","current":-1.482085,"twenty":-4.228988,"median":-1.578537,"eighty":69.759073,"marketCap":28858378},{"date":"2021-12-10","current":-3.530288,"twenty":-4.216676,"median":-1.5903,"eighty":69.607998,"marketCap":30232587},{"date":"2021-12-17","current":-3.487496,"twenty":-4.198209,"median":-1.616178,"eighty":69.441488,"marketCap":29866131},{"date":"2021-12-23","current":-3.36276,"twenty":-4.168093,"median":-1.629705,"eighty":69.397626,"marketCap":28797913},{"date":"2021-12-31","current":-3.444705,"twenty":-4.134568,"median":-1.674991,"eighty":69.254494,"marketCap":29499675},{"date":"2022-01-07","current":-4.229392,"twenty":-4.159849,"median":-1.700868,"eighty":69.038349,"marketCap":36219555},{"date":"2022-01-14","current":-4.368036,"twenty":-4.224306,"median":-1.754976,"eighty":69.03618,"marketCap":37406871},{"date":"2022-01-21","current":-4.754346,"twenty":-4.247455,"median":-1.769091,"eighty":68.963891,"marketCap":40715143},{"date":"2022-01-28","current":-4.419429,"twenty":-4.303096,"median":-1.781913,"eighty":68.667506,"marketCap":37846991},{"date":"2022-02-04","current":-4.408269,"twenty":-4.363628,"median":-1.787912,"eighty":68.621897,"marketCap":37751417},{"date":"2022-02-11","current":-4.285507,"twenty":-4.379981,"median":-1.792617,"eighty":68.514212,"marketCap":36700112},{"date":"2022-02-18","current":-4.408269,"twenty":-4.394044,"median":-1.806261,"eighty":68.343101,"marketCap":37751417},{"date":"2022-02-25","current":-4.408269,"twenty":-4.396813,"median":-1.806732,"eighty":68.313288,"marketCap":37751417},{"date":"2022-03-04","current":-4.352468,"twenty":-4.396813,"median":-1.811437,"eighty":68.313288,"marketCap":37273551},{"date":"2022-03-11","current":-4.252026,"twenty":-4.382967,"median":-1.831904,"eighty":68.313288,"marketCap":36413393},{"date":"2022-03-18","current":-4.218881,"twenty":-4.385948,"median":-1.849077,"eighty":67.951842,"marketCap":36129540},{"date":"2022-03-25","current":-4.207386,"twenty":-4.382967,"median":-1.849077,"eighty":67.951842,"marketCap":36031100},{"date":"2022-04-01","current":-4.073464,"twenty":-4.368036,"median":-1.858251,"eighty":67.951842,"marketCap":34884221},{"date":"2022-04-08","current":-3.816779,"twenty":-4.363628,"median":-1.858487,"eighty":67.951842,"marketCap":32686037},{"date":"2022-04-14","current":-3.816779,"twenty":-4.363628,"median":-1.863192,"eighty":67.807264,"marketCap":32686037},{"date":"2022-04-22","current":-3.984182,"twenty":-4.355943,"median":-1.877543,"eighty":67.635216,"marketCap":34119635},{"date":"2022-04-29","current":-2.923966,"twenty":-4.352779,"median":-1.882012,"eighty":67.592565,"marketCap":25040181},{"date":"2022-05-06","current":-8.700383,"twenty":-4.36451,"median":-1.882012,"eighty":67.304131,"marketCap":26908728},{"date":"2022-05-13","current":-7.920928,"twenty":-4.396872,"median":-1.886717,"eighty":66.963542,"marketCap":24498014},{"date":"2022-05-20","current":-7.159528,"twenty":-4.408269,"median":-1.90789,"eighty":66.896286,"marketCap":22143139},{"date":"2022-05-27","current":-6.941629,"twenty":-4.430897,"median":-1.9173,"eighty":66.87326,"marketCap":21469217},{"date":"2022-06-03","current":-6.910501,"twenty":-4.452909,"median":-1.922711,"eighty":66.867504,"marketCap":21372943},{"date":"2022-06-10","current":-7.095715,"twenty":-4.47523,"median":-1.947883,"eighty":66.867504,"marketCap":21945776},{"date":"2022-06-17","current":-6.536961,"twenty":-4.622006,"median":-1.961998,"eighty":66.867504,"marketCap":20217649},{"date":"2022-06-24","current":-6.287934,"twenty":-4.670637,"median":-1.967408,"eighty":66.857002,"marketCap":19447453},{"date":"2022-07-01","current":-6.132292,"twenty":-4.804341,"median":-1.973502,"eighty":66.765077,"marketCap":18966080},{"date":"2022-07-08","current":-6.256805,"twenty":-4.907009,"median":-1.975995,"eighty":66.621866,"marketCap":19351178},{"date":"2022-07-15","current":-6.007778,"twenty":-5.066296,"median":-1.985523,"eighty":66.501003,"marketCap":18580982},{"date":"2022-07-22","current":-5.540852,"twenty":-5.328583,"median":-1.999638,"eighty":66.480782,"marketCap":17136864},{"date":"2022-07-29","current":-5.898829,"twenty":-5.565755,"median":-2.004343,"eighty":66.480782,"marketCap":18244021},{"date":"2022-08-05","current":-7.418205,"twenty":-5.686658,"median":-2.013753,"eighty":66.480782,"marketCap":22943180},{"date":"2022-08-12","current":-6.132292,"twenty":-5.845288,"median":-2.027868,"eighty":66.480782,"marketCap":18966080},{"date":"2022-08-19","current":-6.256805,"twenty":-5.91128,"median":-2.079859,"eighty":66.476703,"marketCap":19351178},{"date":"2022-08-26","current":-5.478595,"twenty":-5.895716,"median":-2.117264,"eighty":66.434488,"marketCap":16944315},{"date":"2022-09-02","current":-5.518129,"twenty":-5.883265,"median":-2.164314,"eighty":66.319736,"marketCap":17066584},{"date":"2022-09-09","current":-5.416339,"twenty":-5.883265,"median":-2.357626,"eighty":66.275106,"marketCap":16751766},{"date":"2022-09-16","current":-6.165599,"twenty":-5.883265,"median":-2.582329,"eighty":66.269956,"marketCap":19069094},{"date":"2022-09-23","current":-4.918285,"twenty":-5.883265,"median":-2.704059,"eighty":66.148227,"marketCap":15211374},{"date":"2022-09-30","current":-4.918285,"twenty":-5.855249,"median":-2.732837,"eighty":66.144613,"marketCap":15211374},{"date":"2022-10-07","current":-5.322953,"twenty":-5.821008,"median":-2.766539,"eighty":66.144613,"marketCap":16462942},{"date":"2022-10-14","current":-4.04669,"twenty":-5.805443,"median":-2.797472,"eighty":66.144613,"marketCap":12515687},{"date":"2022-10-21","current":-4.108946,"twenty":-5.805443,"median":-2.831482,"eighty":65.889095,"marketCap":12708236},{"date":"2022-10-28","current":-4.04669,"twenty":-5.790191,"median":-2.890116,"eighty":65.859602,"marketCap":12515687},{"date":"2022-11-04","current":-4.862694,"twenty":-5.790191,"median":-2.923665,"eighty":65.783167,"marketCap":14152354},{"date":"2022-11-11","current":-4.3665,"twenty":-5.750346,"median":-2.923966,"eighty":65.783167,"marketCap":12708236},{"date":"2022-11-18","current":-4.796534,"twenty":-5.743187,"median":-2.939208,"eighty":65.783167,"marketCap":13959805},{"date":"2022-11-25","current":-4.895773,"twenty":-5.730735,"median":-2.954751,"eighty":65.783167,"marketCap":14248628},{"date":"2022-12-02","current":-4.796534,"twenty":-5.702968,"median":-2.961436,"eighty":65.783167,"marketCap":13959805},{"date":"2022-12-09","current":-4.697296,"twenty":-5.691576,"median":-2.976758,"eighty":65.783167,"marketCap":13670981},{"date":"2022-12-16","current":-8.530767,"twenty":-5.702968,"median":-3.024619,"eighty":65.710994,"marketCap":16559217},{"date":"2022-12-23","current":-11.258629,"twenty":-5.790191,"median":-3.056628,"eighty":65.658408,"marketCap":21854316},{"date":"2022-12-30","current":-11.109836,"twenty":-5.811669,"median":-3.093255,"eighty":65.649772,"marketCap":21565492},{"date":"2023-01-06","current":-13.546064,"twenty":-5.883265,"median":-3.108644,"eighty":65.566671,"marketCap":26294496},{"date":"2023-01-13","current":-13.255919,"twenty":-5.914393,"median":-3.139423,"eighty":65.442019,"marketCap":25731290},{"date":"2023-01-20","current":-13.077864,"twenty":-5.945521,"median":-3.139423,"eighty":65.442019,"marketCap":25385665},{"date":"2023-01-27","current":-12.696956,"twenty":-6.007778,"median":-3.156975,"eighty":65.379089,"marketCap":24646277},{"date":"2023-02-03","current":-13.292126,"twenty":-6.126066,"median":-3.20098,"eighty":65.065649,"marketCap":25801571},{"date":"2023-02-10","current":-12.829381,"twenty":-6.188758,"median":-3.205166,"eighty":64.818762,"marketCap":24903330},{"date":"2023-02-17","current":-12.579906,"twenty":-6.256805,"median":-3.231759,"eighty":64.818762,"marketCap":24419069},{"date":"2023-02-24","current":-12.349277,"twenty":-6.287934,"median":-3.231759,"eighty":64.818762,"marketCap":23971392},{"date":"2023-03-03","current":-11.159434,"twenty":-6.443575,"median":-3.270568,"eighty":64.818762,"marketCap":21661767},{"date":"2023-03-10","current":-10.465069,"twenty":-6.536961,"median":-3.30574,"eighty":64.666528,"marketCap":20313923},{"date":"2023-03-17","current":-446.062675,"twenty":-6.910501,"median":-3.330911,"eighty":64.651293,"marketCap":21180394},{"date":"2023-03-24","current":-421.731988,"twenty":-7.095715,"median":-3.385652,"eighty":64.403257,"marketCap":20025100},{"date":"2023-03-31","current":-435.924878,"twenty":-7.159528,"median":-3.401379,"eighty":64.365647,"marketCap":20699021},{"date":"2023-04-06","current":-425.766822,"twenty":-7.342003,"median":-3.414522,"eighty":64.343035,"marketCap":20216686},{"date":"2023-04-14","current":-405.51153,"twenty":-7.596509,"median":-3.416431,"eighty":64.337382,"marketCap":19254904},{"date":"2023-04-21","current":-383.188109,"twenty":-7.859668,"median":-3.460752,"eighty":64.337382,"marketCap":18194921},{"date":"2023-04-28","current":-318.306257,"twenty":-8.09338,"median":-3.477988,"eighty":64.337382,"marketCap":15114136},{"date":"2023-05-04","current":-354.822589,"twenty":-8.585495,"median":-3.487496,"eighty":64.240082,"marketCap":16848041},{"date":"2023-05-12","current":-369.015479,"twenty":-8.706609,"median":-3.525233,"eighty":64.099806,"marketCap":17521962},{"date":"2023-05-19","current":-346.712339,"twenty":-9.155002,"median":-3.539546,"eighty":64.018387,"marketCap":16462942},{"date":"2023-05-26","current":-344.684792,"twenty":-9.260284,"median":-3.591838,"eighty":63.984611,"marketCap":16366668},{"date":"2023-06-02","current":-328.464335,"twenty":-9.453925,"median":-3.640969,"eighty":63.903303,"marketCap":15596472},{"date":"2023-06-09","current":-341.31904,"twenty":-9.550852,"median":-3.692736,"eighty":63.722409,"marketCap":16206852},{"date":"2023-06-16","current":-25.974657,"twenty":-9.645949,"median":-3.693087,"eighty":63.597594,"marketCap":15885295},{"date":"2023-06-23","current":-25.187547,"twenty":-9.709934,"median":-3.725733,"eighty":63.508407,"marketCap":15403923},{"date":"2023-06-30","current":-25.030124,"twenty":-9.869557,"median":-3.744503,"eighty":63.253045,"marketCap":15307648},{"date":"2023-07-07","current":-25.502391,"twenty":-10.009159,"median":-3.794459,"eighty":63.076714,"marketCap":15596472},{"date":"2023-07-14","current":-23.92817,"twenty":-10.125887,"median":-3.816779,"eighty":62.919805,"marketCap":14633727},{"date":"2023-07-21","current":-24.400436,"twenty":-10.425391,"median":-3.82378,"eighty":62.882548,"marketCap":14922550},{"date":"2023-07-28","current":-24.400436,"twenty":-10.671697,"median":-3.847332,"eighty":62.849817,"marketCap":14922550},{"date":"2023-08-04","current":-23.770747,"twenty":-10.921366,"median":-3.85863,"eighty":62.8422,"marketCap":14537452},{"date":"2023-08-11","current":-23.840013,"twenty":-11.143959,"median":-3.872619,"eighty":62.766416,"marketCap":14579813},{"date":"2023-08-18","current":-23.613326,"twenty":-11.328065,"median":-3.886948,"eighty":62.742484,"marketCap":14441178},{"date":"2023-08-24","current":-21.464512,"twenty":-11.774443,"median":-3.892531,"eighty":62.616586,"marketCap":13127030},{"date":"2023-09-01","current":-21.881681,"twenty":-12.111705,"median":-3.904348,"eighty":62.532152,"marketCap":13382158},{"date":"2023-09-08","current":-24.40201,"twenty":-12.349674,"median":-3.921603,"eighty":62.530153,"marketCap":14923513},{"date":"2023-09-15","current":-22.039103,"twenty":-12.399371,"median":-3.935367,"eighty":62.530153,"marketCap":13478432},{"date":"2023-09-22","current":-20.622304,"twenty":-12.399371,"median":-3.938042,"eighty":62.448385,"marketCap":12611962},{"date":"2023-09-28","current":-20.779726,"twenty":-12.448968,"median":-3.950702,"eighty":62.325733,"marketCap":12708236},{"date":"2023-10-05","current":-19.362926,"twenty":-12.547866,"median":-3.973022,"eighty":62.325733,"marketCap":11841765},{"date":"2023-10-13","current":-18.418393,"twenty":-12.681878,"median":-4.001226,"eighty":62.325733,"marketCap":11264118},{"date":"2023-10-20","current":-19.048081,"twenty":-12.752207,"median":-4.00334,"eighty":62.325733,"marketCap":11649216},{"date":"2023-10-27","current":-20.228748,"twenty":-12.81847,"median":-4.017663,"eighty":62.295051,"marketCap":12371275},{"date":"2023-11-03","current":-18.260971,"twenty":-12.895346,"median":-4.04669,"eighty":62.172321,"marketCap":11167844},{"date":"2023-11-10","current":-15.742217,"twenty":-13.001379,"median":-4.056723,"eighty":62.168707,"marketCap":9627452},{"date":"2023-11-17","current":-3.340199,"twenty":-13.001379,"median":-4.04669,"eighty":62.11798,"marketCap":9627452},{"date":"2023-11-24","current":-3.741023,"twenty":-12.996305,"median":-4.046378,"eighty":61.951778,"marketCap":10782746},{"date":"2023-12-01","current":-3.907699,"twenty":-12.99464,"median":-4.00334,"eighty":61.910228,"marketCap":11263156},{"date":"2023-12-08","current":-3.473807,"twenty":-12.915185,"median":-4.001226,"eighty":61.910228,"marketCap":10012550},{"date":"2023-12-15","current":-3.032232,"twenty":-12.895346,"median":-3.961862,"eighty":61.894082,"marketCap":8739800},{"date":"2023-12-22","current":-2.977346,"twenty":-12.881114,"median":-3.939668,"eighty":61.823818,"marketCap":10108824},{"date":"2023-12-29","current":-2.94899,"twenty":-12.874752,"median":-3.935367,"eighty":61.765347,"marketCap":10012550},{"date":"2024-01-05","current":-3.487748,"twenty":-12.870547,"median":-3.934317,"eighty":61.702475,"marketCap":11841765},{"date":"2024-01-12","current":-3.402681,"twenty":-12.829381,"median":-3.908295,"eighty":61.494723,"marketCap":11552942},{"date":"2024-01-19","current":-3.119124,"twenty":-12.785735,"median":-3.89691,"eighty":61.455597,"marketCap":10590197},{"date":"2024-01-26","current":-2.580366,"twenty":-12.752207,"median":-3.891048,"eighty":61.445815,"marketCap":8760981},{"date":"2024-02-02","current":-2.483957,"twenty":-12.706875,"median":-3.872619,"eighty":61.445815,"marketCap":8433647},{"date":"2024-02-09","current":-2.302481,"twenty":-12.696956,"median":-3.86142,"eighty":61.318739,"marketCap":7817491},{"date":"2024-02-16","current":-3.232547,"twenty":-12.696956,"median":-3.848796,"eighty":61.160052,"marketCap":10975295},{"date":"2024-02-23","current":-2.736323,"twenty":-12.685648,"median":-3.830782,"eighty":61.10195,"marketCap":9290491},{"date":"2024-03-01","current":-2.495299,"twenty":-12.659658,"median":-3.816779,"eighty":61.084369,"marketCap":8472157},{"date":"2024-03-08","current":-2.410232,"twenty":-12.647358,"median":-3.816779,"eighty":61.081278,"marketCap":8183334},{"date":"2024-03-15","current":-2.7505,"twenty":-12.606887,"median":-3.761759,"eighty":60.865441,"marketCap":9338628},{"date":"2024-03-22","current":-2.1701,"twenty":-12.555876,"median":-3.734135,"eighty":60.623387,"marketCap":10012550},{"date":"2024-03-28","current":-2.086635,"twenty":-12.503501,"median":-3.725733,"eighty":60.516602,"marketCap":9627452},{"date":"2024-04-05","current":-2.044902,"twenty":-12.448968,"median":-3.692736,"eighty":60.418167,"marketCap":9434902},{"date":"2024-04-12","current":-2.044902,"twenty":-12.448968,"median":-3.688821,"eighty":60.361476,"marketCap":9434902},{"date":"2024-04-19","current":-2.044902,"twenty":-12.446389,"median":-3.674219,"eighty":60.316169,"marketCap":9434902},{"date":"2024-04-26","current":-1.94057,"twenty":-12.42526,"median":-3.666221,"eighty":60.248209,"marketCap":8953530},{"date":"2024-05-03","current":-1.932223,"twenty":-12.399371,"median":-3.623713,"eighty":60.248209,"marketCap":8915020},{"date":"2024-05-10","current":-1.919704,"twenty":-12.399371,"median":-3.623713,"eighty":59.416097,"marketCap":8857255},{"date":"2024-05-17","current":-1.857105,"twenty":-12.399371,"median":-3.623713,"eighty":58.918592,"marketCap":8568432},{"date":"2024-05-24","current":-1.857105,"twenty":-12.399371,"median":-3.623713,"eighty":58.378436,"marketCap":8568432},{"date":"2024-05-31","current":-2.117944,"twenty":-12.399371,"median":-3.623713,"eighty":58.170684,"marketCap":9771908},{"date":"2024-06-07","current":-2.286416,"twenty":-12.399371,"median":-3.623713,"eighty":57.962931,"marketCap":10549219},{"date":"2024-06-14","current":-1.708795,"twenty":-12.399371,"median":-3.640969,"eighty":57.630528,"marketCap":7884153},{"date":"2024-06-21","current":-2.097686,"twenty":-12.399371,"median":-3.658224,"eighty":57.547426,"marketCap":10668170},{"date":"2024-06-28","current":-2.116264,"twenty":-12.42526,"median":-3.666221,"eighty":57.339674,"marketCap":10762650},{"date":"2024-07-05","current":-1.954105,"twenty":-12.42526,"median":-3.666221,"eighty":57.256573,"marketCap":9937963},{"date":"2024-07-12","current":-2.062133,"twenty":-12.42526,"median":-3.666221,"eighty":57.047231,"marketCap":10487357},{"date":"2024-07-15","current":-2.202733,"twenty":-12.42526,"median":-3.666221,"eighty":56.924169,"marketCap":11202404},{"date":"2024-08-02","current":-1.823664,"twenty":-12.448968,"median":-3.692736,"eighty":56.508664,"marketCap":9274578},{"date":"2024-08-09","current":-1.68556,"twenty":-12.448968,"median":-3.692736,"eighty":55.052558,"marketCap":8572223},{"date":"2024-08-16","current":-1.681107,"twenty":-12.448968,"median":-3.692736,"eighty":-1.171929,"marketCap":8549580},{"date":"2024-08-23","current":-1.9684,"twenty":-12.448968,"median":-3.692736,"eighty":-1.443032,"marketCap":10010659},{"date":"2024-08-30","current":-1.642676,"twenty":-12.448968,"median":-3.692736,"eighty":-1.56207,"marketCap":8354133},{"date":"2024-09-06","current":-1.942623,"twenty":-12.448968,"median":-3.692736,"eighty":-1.587137,"marketCap":9879567},{"date":"2024-09-13","current":-2.463312,"twenty":-12.448968,"median":-3.692736,"eighty":-1.610128,"marketCap":12527625},{"date":"2024-09-20","current":-2.46214,"twenty":-12.448968,"median":-3.692736,"eighty":-1.642081,"marketCap":12521666},{"date":"2024-09-27","current":-2.483933,"twenty":-12.448968,"median":-3.692736,"eighty":-1.681107,"marketCap":12632499},{"date":"2024-10-04","current":-2.190079,"twenty":-12.448968,"median":-3.692736,"eighty":-1.68556,"marketCap":11138050},{"date":"2024-10-11","current":-1.8278,"twenty":-12.448968,"median":-3.692736,"eighty":-1.736972,"marketCap":9295612},{"date":"2024-10-18","current":-2.095877,"twenty":-12.448968,"median":-3.692736,"eighty":-1.769091,"marketCap":10658969},{"date":"2024-10-25","current":-2.01761,"twenty":-12.448968,"median":-3.692736,"eighty":-1.787912,"marketCap":10260926},{"date":"2024-10-31","current":-2.043152,"twenty":-12.448968,"median":-3.692736,"eighty":-1.796381,"marketCap":10390826},{"date":"2024-11-08","current":-2.06682,"twenty":-12.448968,"median":-3.692736,"eighty":-1.811249,"marketCap":10511192},{"date":"2024-11-15","current":-2.539184,"twenty":-12.448968,"median":-3.692736,"eighty":-1.818724,"marketCap":8103867},{"date":"2024-11-22","current":-2.439349,"twenty":-12.448968,"median":-3.692736,"eighty":-1.832892,"marketCap":7785242},{"date":"2024-11-29","current":-2.427161,"twenty":-12.448968,"median":-3.692736,"eighty":-1.849077,"marketCap":7746343},{"date":"2024-12-06","current":-2.613866,"twenty":-12.448968,"median":-3.692736,"eighty":-1.857105,"marketCap":8342216},{"date":"2024-12-13","current":-2.613866,"twenty":-12.448968,"median":-3.692736,"eighty":-1.858628,"marketCap":8342216},{"date":"2024-12-16","current":-2.987275,"twenty":-12.448968,"median":-3.692736,"eighty":-1.861404,"marketCap":9533961}],"updateTime":1746565777527}}}