美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ATI Physical Therapy Inc.

0.9000

0.0000

成交量：45.00

成交额：40.16

市值：381.16万

市盈率：-0.05

高：0.9000

开：0.9000

低：0.9000

收：0.9000

数据加载中...

总览公司新闻公告

公司资料

公司名字：

ATI Physical Therapy Inc.

交易所：

PINK

成立时间：

1996

员工人数：

6300

公司地址：

2001 Butterfield Road,Suite 1600,Downers Grove,Illinois,United States

官网：

http://www.adventinternational.com

邮编：

60515

电话：

传真：

630-759-6185

简介：

ATI Physical Therapy, Inc.于2020年6月10日在特拉华州注册成立。ATI的产品涵盖MSK相关问题的医疗保健领域。从工作场所的预防服务和运动训练支持到家庭健康、门诊临床服务和通过其 CONNECT平台的在线物理治疗，他们的产品跟踪服务超过250万个独特患者病例。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ATIP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATIP\",,,,,undefined,":{"symbol":"ATIP","market":"US","secType":"STK","nameCN":"ATI Physical Therapy Inc.","latestPrice":0.9,"timestamp":1748973294183,"preClose":0.9,"halted":0,"volume":45,"delay":15,"floatShares":1413600,"shares":4235104,"eps":-18.691942,"marketStatus":"已收盘","change":0,"latestTime":"06-03 13:54:54 EDT 延时","open":0.9,"high":0.9,"low":0.9,"amount":40.16,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-18.691942,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749024000000},"marketStatusCode":5,"adr":0,"exchange":"PINK","adjPreClose":0.9,"volumeRatio":0.037178},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATIP\",,,,,undefined,":{"symbol":"ATIP","floatShares":1413600,"roa":"0.11%","roe":"-54.18%","lyrEps":-31.931284,"volumeRatio":0.037178,"shares":4235104,"dividePrice":0,"high":0.9,"amplitude":0,"preClose":0.9,"low":0.9,"week52Low":0.41,"pbRate":"-0.02","psRate":"0.01","week52High":6.59,"institutionHeld":0,"latestPrice":0.9,"eps":-18.691942,"divideRate":0,"volume":45,"delay":15,"ttmEps":-18.691942,"open":0.9,"prevYearClose":2.5,"prevWeekClose":0.895,"prevMonthClose":0.895,"prevQuarterClose":1.2,"fiveDayClose":0.88,"twentyDayClose":0.9,"sixtyDayClose":1.4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27817717,"yearFounded":1996,"employeeNum":6300,"address":"2001 Butterfield Road,Suite 1600,Downers Grove,Illinois,United States","zipCode":"60515","officePhone":"630-296-2223","officeFax":"630-759-6185"},"stockCompanyDetail":{"websiteUrl":"http://www.adventinternational.com","description":"ATI Physical Therapy, Inc.于2020年6月10日在特拉华州注册成立。ATI的产品涵盖MSK相关问题的医疗保健领域。从工作场所的预防服务和运动训练支持到家庭健康、门诊临床服务和通过其 CONNECT平台的在线物理治疗，他们的产品跟踪服务超过250万个独特患者病例。","exchange":"PINK","name":"ATI Physical Therapy Inc.","nameEN":"ATI Physical Therapy Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ATIP\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-04","symbol":"ATIP","fiscalQuarterEnding":"2024/09","expectedEps":-3.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-4.89},{"date":"2024-08-05","symbol":"ATIP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-2.63,"defaultRemindTime":1722888000000,"name":null,"time":"盘后","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-06","symbol":"ATIP","fiscalQuarterEnding":"2024/03","expectedEps":-4.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-4.61},{"market":"US","date":"2024-02-26","symbol":"ATIP","fiscalQuarterEnding":"2023/12","expectedEps":-3.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":-2.15},{"market":"US","date":"2023-11-06","symbol":"ATIP","fiscalQuarterEnding":"2023/09","expectedEps":-4.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699246800000,"reportTimeType":"post","actualEps":-4.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATIP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1668139200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATIP","date":"2024-12-03","current":-0.123047,"percent":0.895464,"low":-141.472877,"twenty":-8.702037,"median":-0.402406,"eighty":-0.163124,"high":-0.071597,"avg":-9.733734,"sd":26.016445,"marketCap":7114974},"quantilePoints":[{"date":"2020-10-02","current":-8.834556,"twenty":-8.834556,"median":-8.834556,"eighty":-8.834556,"marketCap":431250000},{"date":"2020-10-09","current":-8.710872,"twenty":-8.834556,"median":-8.74621,"eighty":-8.737376,"marketCap":425212500},{"date":"2020-10-16","current":-8.702037,"twenty":-8.74621,"median":-8.737376,"eighty":-8.710872,"marketCap":424781250},{"date":"2020-10-23","current":-8.64903,"twenty":-8.74621,"median":-8.728541,"eighty":-8.702037,"marketCap":422193750},{"date":"2020-10-30","current":-8.569519,"twenty":-8.74621,"median":-8.710872,"eighty":-8.596023,"marketCap":418312500},{"date":"2020-11-06","current":-8.596023,"twenty":-8.74621,"median":-8.702037,"eighty":-8.596023,"marketCap":419606250},{"date":"2020-11-13","current":-8.657865,"twenty":-8.74621,"median":-8.702037,"eighty":-8.596023,"marketCap":422625000},{"date":"2020-11-20","current":-8.799217,"twenty":-8.74621,"median":-8.715289,"eighty":-8.596023,"marketCap":429525000},{"date":"2020-11-27","current":-9.099592,"twenty":-8.783315,"median":-8.728541,"eighty":-8.596023,"marketCap":444187500},{"date":"2020-12-04","current":-9.073089,"twenty":-8.869894,"median":-8.74621,"eighty":-8.596093,"marketCap":442893750},{"date":"2020-12-11","current":-9.293953,"twenty":-9.021848,"median":-8.74621,"eighty":-8.638446,"marketCap":453675000},{"date":"2020-12-18","current":-9.320456,"twenty":-9.048352,"median":-8.74621,"eighty":-8.656098,"marketCap":454968750},{"date":"2020-12-24","current":-9.54132,"twenty":-9.073089,"median":-8.755045,"eighty":-8.684368,"marketCap":465750000},{"date":"2020-12-31","current":-9.479478,"twenty":-9.126096,"median":-8.781548,"eighty":-8.702037,"marketCap":462731250},{"date":"2021-01-08","current":-9.656169,"twenty":-9.309855,"median":-8.816886,"eighty":-8.702037,"marketCap":471356250},{"date":"2021-01-15","current":-9.983048,"twenty":-9.458275,"median":-8.869894,"eighty":-8.702037,"marketCap":487312500},{"date":"2021-01-22","current":-10.521956,"twenty":-9.528952,"median":-8.967074,"eighty":-8.702037,"marketCap":513618750},{"date":"2021-01-29","current":-9.983048,"twenty":-9.590793,"median":-9.033333,"eighty":-8.703804,"marketCap":487312500},{"date":"2021-02-05","current":-10.486618,"twenty":-9.742748,"median":-9.046585,"eighty":-8.712639,"marketCap":511893750},{"date":"2021-02-12","current":-11.043195,"twenty":-9.983048,"median":-9.064255,"eighty":-8.719706,"marketCap":539062500},{"date":"2021-02-19","current":-10.689812,"twenty":-10.274588,"median":-9.08634,"eighty":-8.719706,"marketCap":521812500},{"date":"2021-02-26","current":-9.064254,"twenty":-10.115566,"median":-9.099592,"eighty":-8.737376,"marketCap":442462500},{"date":"2021-03-05","current":-8.984743,"twenty":-10.080228,"median":-9.073089,"eighty":-8.737376,"marketCap":438581250},{"date":"2021-03-12","current":-82.219326,"twenty":-10.080228,"median":-9.064254,"eighty":-8.74621,"marketCap":441600000},{"date":"2021-03-19","current":-80.131726,"twenty":-10.327596,"median":-9.08634,"eighty":-8.74621,"marketCap":430387500},{"date":"2021-03-26","current":-80.131726,"twenty":-10.513121,"median":-9.143765,"eighty":-8.74621,"marketCap":430387500},{"date":"2021-04-01","current":-81.014941,"twenty":-10.633271,"median":-9.170269,"eighty":-8.74621,"marketCap":435131250},{"date":"2021-04-09","current":-81.978449,"twenty":-10.691579,"median":-9.271866,"eighty":-8.74621,"marketCap":440306250},{"date":"2021-04-16","current":-80.051434,"twenty":-10.923045,"median":-9.320456,"eighty":-8.74621,"marketCap":429956250},{"date":"2021-04-23","current":-79.971141,"twenty":-79.537562,"median":-9.41322,"eighty":-8.74621,"marketCap":429525000},{"date":"2021-04-30","current":-79.971141,"twenty":-79.890849,"median":-9.461809,"eighty":-8.753278,"marketCap":429525000},{"date":"2021-05-07","current":-80.292311,"twenty":-79.9872,"median":-9.510399,"eighty":-8.76918,"marketCap":431250000},{"date":"2021-05-14","current":-79.890849,"twenty":-80.051434,"median":-9.550155,"eighty":-8.779781,"marketCap":429093750},{"date":"2021-05-21","current":-28.603024,"twenty":-80.051434,"median":-9.603162,"eighty":-8.788616,"marketCap":430818750},{"date":"2021-05-28","current":-28.574393,"twenty":-80.051434,"median":-9.665004,"eighty":-8.79745,"marketCap":430387500},{"date":"2021-06-04","current":-28.603024,"twenty":-80.003258,"median":-9.83286,"eighty":-8.82042,"marketCap":430818750},{"date":"2021-06-11","current":-29.003867,"twenty":-79.971141,"median":-9.983048,"eighty":-8.834556,"marketCap":436856250},{"date":"2021-06-18","current":-130.050456,"twenty":-80.051434,"median":-10.115566,"eighty":-8.845157,"marketCap":1958819965},{"date":"2021-06-25","current":-124.820914,"twenty":-80.131726,"median":-10.318761,"eighty":-8.852225,"marketCap":1880052601},{"date":"2021-07-02","current":-124.545675,"twenty":-80.212018,"median":-10.486618,"eighty":-8.862826,"marketCap":1875906950},{"date":"2021-07-09","current":-118.490415,"twenty":-80.260194,"median":-10.513121,"eighty":-8.869894,"marketCap":1784702634},{"date":"2021-07-16","current":-112.435156,"twenty":-80.292311,"median":-10.610301,"eighty":-8.873428,"marketCap":1693498319},{"date":"2021-07-23","current":-114.774688,"twenty":-80.452895,"median":-10.663309,"eighty":-8.882262,"marketCap":1728736350},{"date":"2021-07-30","current":-46.92826,"twenty":-80.420778,"median":-10.694229,"eighty":-8.891097,"marketCap":706833447},{"date":"2021-08-06","current":-60.277354,"twenty":-80.340486,"median":-10.875338,"eighty":-8.899932,"marketCap":907897507},{"date":"2021-08-13","current":-57.112105,"twenty":-80.292311,"median":-11.211051,"eighty":-8.919367,"marketCap":860222524},{"date":"2021-08-20","current":-1.683677,"twenty":-80.292311,"median":-10.875338,"eighty":-8.873428,"marketCap":762975034},{"date":"2021-08-27","current":-1.844234,"twenty":-80.292311,"median":-10.694229,"eighty":-8.841624,"marketCap":835732962},{"date":"2021-09-03","current":-1.974415,"twenty":-80.292311,"median":-10.663309,"eighty":-8.785082,"marketCap":894725877},{"date":"2021-09-10","current":-1.714053,"twenty":-80.292311,"median":-10.62797,"eighty":-8.747977,"marketCap":776740047},{"date":"2021-09-17","current":-1.531799,"twenty":-80.276252,"median":-10.517539,"eighty":-8.74621,"marketCap":694149966},{"date":"2021-09-24","current":-1.635944,"twenty":-80.212018,"median":-10.486618,"eighty":-8.737376,"marketCap":741344298},{"date":"2021-10-01","current":-1.644623,"twenty":-80.212018,"median":-10.318761,"eighty":-8.703804,"marketCap":745277159},{"date":"2021-10-08","current":-1.59255,"twenty":-80.212018,"median":-10.115566,"eighty":-8.702037,"marketCap":721679993},{"date":"2021-10-15","current":-1.531799,"twenty":-80.19596,"median":-9.983048,"eighty":-8.596041,"marketCap":694149966},{"date":"2021-10-22","current":-1.241061,"twenty":-80.131726,"median":-9.83286,"eighty":-8.57482,"marketCap":562399123},{"date":"2021-10-29","current":-1.2454,"twenty":-80.131726,"median":-9.660587,"eighty":-8.562451,"marketCap":564365553},{"date":"2021-11-05","current":-1.362563,"twenty":-80.131726,"median":-9.594327,"eighty":-1.869402,"marketCap":617459177},{"date":"2021-11-12","current":-1.016144,"twenty":-80.115668,"median":-9.545738,"eighty":-1.801708,"marketCap":790505061},{"date":"2021-11-19","current":-0.935629,"twenty":-80.051434,"median":-9.479478,"eighty":-1.738353,"marketCap":727868758},{"date":"2021-11-26","current":-0.851955,"twenty":-80.051434,"median":-9.461809,"eighty":-1.718392,"marketCap":662774804},{"date":"2021-12-03","current":-0.841812,"twenty":-80.051434,"median":-9.41322,"eighty":-1.683677,"marketCap":654884627},{"date":"2021-12-10","current":-0.91788,"twenty":-80.051434,"median":-9.320456,"eighty":-1.644623,"marketCap":714060949},{"date":"2021-12-17","current":-0.824063,"twenty":-79.971141,"median":-9.271866,"eighty":-1.609908,"marketCap":641076819},{"date":"2021-12-23","current":-0.836741,"twenty":-79.971141,"median":-9.196772,"eighty":-1.591682,"marketCap":650939539},{"date":"2021-12-31","current":-0.859562,"twenty":-79.971141,"median":-9.143765,"eighty":-1.573457,"marketCap":668692436},{"date":"2022-01-07","current":-0.788565,"twenty":-79.906907,"median":-9.08634,"eighty":-1.531799,"marketCap":613461202},{"date":"2022-01-14","current":-0.950842,"twenty":-79.890849,"median":-9.064254,"eighty":-1.514442,"marketCap":739704022},{"date":"2022-01-21","current":-0.857026,"twenty":-79.890849,"median":-9.05542,"eighty":-1.473651,"marketCap":666719892},{"date":"2022-01-28","current":-0.765745,"twenty":-79.890849,"median":-9.03775,"eighty":-1.320905,"marketCap":595708306},{"date":"2022-02-04","current":-0.763209,"twenty":-79.890849,"median":-9.020081,"eighty":-1.248004,"marketCap":593735762},{"date":"2022-02-11","current":-0.709962,"twenty":-79.890849,"median":-8.975908,"eighty":-1.230647,"marketCap":552312336},{"date":"2022-02-18","current":-0.656715,"twenty":-79.842674,"median":-8.905232,"eighty":-1.084159,"marketCap":510888911},{"date":"2022-02-25","current":-0.54025,"twenty":-79.810557,"median":-8.887563,"eighty":-0.994405,"marketCap":420491817},{"date":"2022-03-04","current":-0.456549,"twenty":-79.77844,"median":-8.869894,"eighty":-0.956928,"marketCap":355345198},{"date":"2022-03-11","current":-0.441331,"twenty":-79.633913,"median":-8.852225,"eighty":-0.935629,"marketCap":343500358},{"date":"2022-03-18","current":-0.454013,"twenty":-79.360919,"median":-8.816886,"eighty":-0.911287,"marketCap":353371058},{"date":"2022-03-25","current":-0.44894,"twenty":-73.483498,"median":-8.781548,"eighty":-0.877311,"marketCap":349422778},{"date":"2022-04-01","current":-0.489522,"twenty":-64.130701,"median":-8.750628,"eighty":-0.85804,"marketCap":381009018},{"date":"2022-04-08","current":-0.459086,"twenty":-62.50679,"median":-8.74621,"eighty":-0.844855,"marketCap":357319338},{"date":"2022-04-14","current":-0.482276,"twenty":-61.791169,"median":-8.74621,"eighty":-0.834713,"marketCap":375368672},{"date":"2022-04-22","current":-0.43165,"twenty":-61.048024,"median":-8.741793,"eighty":-0.815949,"marketCap":335965331},{"date":"2022-04-29","current":-0.447637,"twenty":-60.139734,"median":-8.719706,"eighty":-0.806821,"marketCap":348408491},{"date":"2022-05-06","current":-0.428986,"twenty":-59.506684,"median":-8.706454,"eighty":-0.790086,"marketCap":333891471},{"date":"2022-05-13","current":-0.398915,"twenty":-59.093826,"median":-8.702037,"eighty":-0.783494,"marketCap":357807298},{"date":"2022-05-20","current":-0.435809,"twenty":-58.433252,"median":-8.679951,"eighty":-0.768788,"marketCap":390899302},{"date":"2022-05-27","current":-0.449644,"twenty":-56.86439,"median":-8.596111,"eighty":-0.765745,"marketCap":403308804},{"date":"2022-06-03","current":-0.470397,"twenty":-55.873529,"median":-8.596023,"eighty":-0.755603,"marketCap":421923057},{"date":"2022-06-10","current":-0.461174,"twenty":-52.983519,"median":-8.582771,"eighty":-0.74546,"marketCap":413650056},{"date":"2022-06-17","current":-0.42428,"twenty":-52.57066,"median":-8.569519,"eighty":-0.717569,"marketCap":380558051},{"date":"2022-06-24","current":-0.405833,"twenty":-51.799991,"median":-8.560684,"eighty":-0.674971,"marketCap":364012049},{"date":"2022-07-01","current":-0.359715,"twenty":-50.286176,"median":-1.922343,"eighty":-0.594881,"marketCap":322647043},{"date":"2022-07-08","current":-0.375856,"twenty":-48.139312,"median":-1.865931,"eighty":-0.50636,"marketCap":337124795},{"date":"2022-07-15","current":-0.288233,"twenty":-36.173624,"median":-1.805179,"eighty":-0.489251,"marketCap":258531285},{"date":"2022-07-22","current":-0.288233,"twenty":-28.814898,"median":-1.789992,"eighty":-0.478363,"marketCap":258531285},{"date":"2022-07-29","current":-0.242116,"twenty":-28.688919,"median":-1.735749,"eighty":-0.46912,"marketCap":217166279},{"date":"2022-08-05","current":-0.260563,"twenty":-28.654561,"median":-1.724901,"eighty":-0.46412,"marketCap":233712281},{"date":"2022-08-12","current":-0.330146,"twenty":-28.631656,"median":-1.701034,"eighty":-0.458639,"marketCap":197143550},{"date":"2022-08-19","current":-0.316027,"twenty":-28.631656,"median":-1.677168,"eighty":-0.456549,"marketCap":188712592},{"date":"2022-08-26","current":-0.321266,"twenty":-28.614477,"median":-1.648962,"eighty":-0.456182,"marketCap":191840539},{"date":"2022-09-02","current":-0.324526,"twenty":-28.603024,"median":-1.631604,"eighty":-0.452999,"marketCap":193787738},{"date":"2022-09-09","current":-0.402406,"twenty":-28.603024,"median":-1.616417,"eighty":-0.449907,"marketCap":240292653},{"date":"2022-09-16","current":-0.398937,"twenty":-28.603024,"median":-1.59255,"eighty":-0.446404,"marketCap":238221164},{"date":"2022-09-23","current":-0.350371,"twenty":-28.603024,"median":-1.586041,"eighty":-0.443867,"marketCap":209220327},{"date":"2022-09-30","current":-0.346902,"twenty":-28.603024,"median":-1.575193,"eighty":-0.440785,"marketCap":207148839},{"date":"2022-10-07","current":-0.364247,"twenty":-28.591572,"median":-1.544817,"eighty":-0.432479,"marketCap":217506280},{"date":"2022-10-14","current":-0.350371,"twenty":-28.574393,"median":-1.531799,"eighty":-0.428929,"marketCap":209220327},{"date":"2022-10-21","current":-0.336529,"twenty":-28.574393,"median":-1.520951,"eighty":-0.42428,"marketCap":200955088},{"date":"2022-10-28","current":-0.357309,"twenty":-28.56294,"median":-1.497084,"eighty":-0.416934,"marketCap":213363304},{"date":"2022-11-04","current":-0.371185,"twenty":-28.522856,"median":-1.416805,"eighty":-0.407858,"marketCap":221649257},{"date":"2022-11-11","current":-0.367069,"twenty":-28.247992,"median":-1.336527,"eighty":-0.405875,"marketCap":142713850},{"date":"2022-11-18","current":-0.279966,"twenty":-21.283903,"median":-1.258418,"eighty":-0.402406,"marketCap":108848844},{"date":"2022-11-25","current":-0.269465,"twenty":-11.311765,"median":-1.24757,"eighty":-0.398937,"marketCap":104765976},{"date":"2022-12-02","current":-0.202778,"twenty":-11.013157,"median":-1.241061,"eighty":-0.395696,"marketCap":78838728},{"date":"2022-12-09","current":-0.174472,"twenty":-10.889473,"median":-1.204176,"eighty":-0.388245,"marketCap":67833638},{"date":"2022-12-16","current":-0.162638,"twenty":-10.855902,"median":-1.117253,"eighty":-0.382286,"marketCap":63232639},{"date":"2022-12-23","current":-0.13332,"twenty":-10.762256,"median":-1.006033,"eighty":-0.374894,"marketCap":51833769},{"date":"2022-12-30","current":-0.162585,"twenty":-10.698647,"median":-0.980756,"eighty":-0.371185,"marketCap":63211914},{"date":"2023-01-06","current":-0.165197,"twenty":-10.691579,"median":-0.966056,"eighty":-0.366982,"marketCap":64227450},{"date":"2023-01-13","current":-0.227672,"twenty":-10.675677,"median":-0.945771,"eighty":-0.364247,"marketCap":88517405},{"date":"2023-01-20","current":-0.215412,"twenty":-10.666843,"median":-0.935629,"eighty":-0.360778,"marketCap":83750605},{"date":"2023-01-27","current":-0.243185,"twenty":-10.658008,"median":-0.924219,"eighty":-0.359715,"marketCap":94548444},{"date":"2023-02-03","current":-0.227886,"twenty":-10.638572,"median":-0.910273,"eighty":-0.357309,"marketCap":88600306},{"date":"2023-02-10","current":-0.204857,"twenty":-10.606767,"median":-0.877311,"eighty":-0.35384,"marketCap":79647012},{"date":"2023-02-17","current":-0.220369,"twenty":-10.550226,"median":-0.874775,"eighty":-0.353012,"marketCap":85678050},{"date":"2023-02-24","current":-0.1733,"twenty":-10.518422,"median":-0.859562,"eighty":-0.350371,"marketCap":67377683},{"date":"2023-03-03","current":-0.185284,"twenty":-10.509587,"median":-0.851955,"eighty":-0.350371,"marketCap":72037224},{"date":"2023-03-10","current":-0.16059,"twenty":-10.497219,"median":-0.841812,"eighty":-0.346902,"marketCap":62436408},{"date":"2023-03-17","current":-0.170834,"twenty":-10.454814,"median":-0.835473,"eighty":-0.335766,"marketCap":84115055},{"date":"2023-03-24","current":-0.127999,"twenty":-10.375303,"median":-0.826599,"eighty":-0.331673,"marketCap":63024076},{"date":"2023-03-31","current":-0.107066,"twenty":-10.320528,"median":-0.812653,"eighty":-0.329425,"marketCap":52717078},{"date":"2023-04-06","current":-0.108077,"twenty":-10.302858,"median":-0.810118,"eighty":-0.325132,"marketCap":53214801},{"date":"2023-04-14","current":-0.115363,"twenty":-10.242784,"median":-0.801243,"eighty":-0.321577,"marketCap":56802548},{"date":"2023-04-21","current":-0.119954,"twenty":-10.108498,"median":-0.792369,"eighty":-0.315725,"marketCap":59063037},{"date":"2023-04-28","current":-0.117933,"twenty":-10.060792,"median":-0.788565,"eighty":-0.30951,"marketCap":58067592},{"date":"2023-05-05","current":-0.109799,"twenty":-9.983048,"median":-0.782226,"eighty":-0.301052,"marketCap":54062895},{"date":"2023-05-12","current":-0.133122,"twenty":-9.968913,"median":-0.770816,"eighty":-0.288233,"marketCap":50706117},{"date":"2023-05-19","current":-0.120916,"twenty":-9.896469,"median":-0.767013,"eighty":-0.278175,"marketCap":46056666},{"date":"2023-05-26","current":-0.105425,"twenty":-9.818725,"median":-0.765745,"eighty":-0.266001,"marketCap":40156242},{"date":"2023-06-02","current":-0.088839,"twenty":-9.762184,"median":-0.763209,"eighty":-0.255951,"marketCap":33838827},{"date":"2023-06-09","current":-0.090755,"twenty":-9.68444,"median":-0.753067,"eighty":-0.255935,"marketCap":34568561},{"date":"2023-06-16","current":-0.111774,"twenty":-9.657936,"median":-0.747996,"eighty":-0.252151,"marketCap":42574781},{"date":"2023-06-23","current":-0.132027,"twenty":-9.6385,"median":-0.742925,"eighty":-0.243377,"marketCap":50289114},{"date":"2023-06-30","current":-0.090427,"twenty":-9.608463,"median":-0.735318,"eighty":-0.236318,"marketCap":34443456},{"date":"2023-07-07","current":-0.09174,"twenty":-9.594327,"median":-0.709962,"eighty":-0.231884,"marketCap":34943845},{"date":"2023-07-14","current":-0.08966,"twenty":-9.576658,"median":-0.668125,"eighty":-0.22602,"marketCap":34151562},{"date":"2023-07-21","current":-0.084406,"twenty":-9.550155,"median":-0.621217,"eighty":-0.219996,"marketCap":32150006},{"date":"2023-07-28","current":-0.072363,"twenty":-9.54132,"median":-0.555459,"eighty":-0.212053,"marketCap":27563105},{"date":"2023-08-04","current":-0.077728,"twenty":-9.54132,"median":-0.507277,"eighty":-0.209388,"marketCap":29606361},{"date":"2023-08-11","current":-0.125048,"twenty":-9.479478,"median":-0.4937,"eighty":-0.202565,"marketCap":33520000},{"date":"2023-08-18","current":-0.122226,"twenty":-9.475061,"median":-0.488844,"eighty":-0.186999,"marketCap":32763742},{"date":"2023-08-25","current":-0.111714,"twenty":-9.461809,"median":-0.480826,"eighty":-0.184814,"marketCap":29945808},{"date":"2023-09-01","current":-0.141525,"twenty":-9.454742,"median":-0.476841,"eighty":-0.180177,"marketCap":37936965},{"date":"2023-09-08","current":-0.128504,"twenty":-9.452975,"median":-0.470397,"eighty":-0.177964,"marketCap":34446512},{"date":"2023-09-15","current":-0.139485,"twenty":-9.437073,"median":-0.468953,"eighty":-0.173534,"marketCap":37390202},{"date":"2023-09-22","current":-0.140741,"twenty":-9.389366,"median":-0.466938,"eighty":-0.171784,"marketCap":37726671},{"date":"2023-09-28","current":-0.137289,"twenty":-9.362862,"median":-0.463703,"eighty":-0.16912,"marketCap":36801380},{"date":"2023-10-05","current":-0.136504,"twenty":-9.348726,"median":-0.461174,"eighty":-0.167489,"marketCap":36591086},{"date":"2023-10-13","current":-0.119245,"twenty":-9.320456,"median":-0.458581,"eighty":-0.162723,"marketCap":31964627},{"date":"2023-10-20","current":-0.114224,"twenty":-9.315155,"median":-0.456549,"eighty":-0.159941,"marketCap":30618748},{"date":"2023-10-27","current":-0.11344,"twenty":-9.304554,"median":-0.456549,"eighty":-0.156914,"marketCap":30408454},{"date":"2023-11-03","current":-0.115009,"twenty":-9.267449,"median":-0.456549,"eighty":-0.153971,"marketCap":30829041},{"date":"2023-11-10","current":-0.199302,"twenty":-9.233878,"median":-0.455631,"eighty":-0.153971,"marketCap":33270872},{"date":"2023-11-17","current":-0.166417,"twenty":-9.191472,"median":-0.454013,"eighty":-0.154453,"marketCap":27781149},{"date":"2023-11-24","current":-0.186589,"twenty":-9.159667,"median":-0.450889,"eighty":-0.154614,"marketCap":31148561},{"date":"2023-12-01","current":-0.16793,"twenty":-9.143765,"median":-0.449644,"eighty":-0.155235,"marketCap":28033704},{"date":"2023-12-08","current":-0.178772,"twenty":-9.126096,"median":-0.447021,"eighty":-0.156636,"marketCap":29843688},{"date":"2023-12-15","current":-0.176503,"twenty":-9.099592,"median":-0.446404,"eighty":-0.158449,"marketCap":29464855},{"date":"2023-12-22","current":-0.160113,"twenty":-9.088991,"median":-0.443867,"eighty":-0.159128,"marketCap":26728832},{"date":"2023-12-29","current":-0.161752,"twenty":-9.073089,"median":-0.443867,"eighty":-0.15992,"marketCap":27002434},{"date":"2024-01-05","current":-0.154937,"twenty":-9.073089,"median":-0.441331,"eighty":-0.157996,"marketCap":25864670},{"date":"2024-01-12","current":-0.159357,"twenty":-9.067788,"median":-0.436979,"eighty":-0.157996,"marketCap":26602554},{"date":"2024-01-19","current":-0.155554,"twenty":-9.06072,"median":-0.433722,"eighty":-0.157773,"marketCap":25967797},{"date":"2024-01-26","current":-0.163895,"twenty":-9.05542,"median":-0.430091,"eighty":-0.158277,"marketCap":27360222},{"date":"2024-02-02","current":-0.154566,"twenty":-9.051886,"median":-0.428891,"eighty":-0.157773,"marketCap":25802794},{"date":"2024-02-09","current":-0.158348,"twenty":-9.043051,"median":-0.4253,"eighty":-0.156486,"marketCap":26434184},{"date":"2024-02-16","current":-0.184572,"twenty":-9.03775,"median":-0.421974,"eighty":-0.15724,"marketCap":30811819},{"date":"2024-02-23","current":-0.171712,"twenty":-9.035983,"median":-0.419751,"eighty":-0.15762,"marketCap":28665094},{"date":"2024-03-01","current":-0.407479,"twenty":-9.027149,"median":-0.413903,"eighty":-0.158254,"marketCap":28440000},{"date":"2024-03-08","current":-0.408994,"twenty":-9.018314,"median":-0.415056,"eighty":-0.158348,"marketCap":28545739},{"date":"2024-03-15","current":-0.376419,"twenty":-9.005946,"median":-0.410872,"eighty":-0.158373,"marketCap":26272184},{"date":"2024-03-22","current":-0.355909,"twenty":-8.981209,"median":-0.40767,"eighty":-0.158499,"marketCap":24840687},{"date":"2024-03-28","current":-0.349877,"twenty":-8.967074,"median":-0.407479,"eighty":-0.1586,"marketCap":24419658},{"date":"2024-04-05","current":-0.325747,"twenty":-8.94057,"median":-0.405876,"eighty":-0.159354,"marketCap":22735544},{"date":"2024-04-12","current":-0.249136,"twenty":-8.905232,"median":-0.405833,"eighty":-0.159357,"marketCap":17388481},{"date":"2024-04-19","current":-0.247327,"twenty":-8.896398,"median":-0.402406,"eighty":-0.159861,"marketCap":17262172},{"date":"2024-04-26","current":-0.252153,"twenty":-8.887563,"median":-0.398937,"eighty":-0.15992,"marketCap":17598995},{"date":"2024-05-03","current":-0.281521,"twenty":-8.878728,"median":-0.398926,"eighty":-0.160026,"marketCap":19648740},{"date":"2024-05-10","current":-0.361917,"twenty":-8.869894,"median":-0.398142,"eighty":-0.160113,"marketCap":21054890},{"date":"2024-05-17","current":-0.377028,"twenty":-8.869894,"median":-0.394886,"eighty":-0.160113,"marketCap":21934009},{"date":"2024-05-24","current":-0.370283,"twenty":-8.852225,"median":-0.391682,"eighty":-0.160365,"marketCap":21541600},{"date":"2024-05-31","current":-0.364564,"twenty":-8.852225,"median":-0.386674,"eighty":-0.160545,"marketCap":21208852},{"date":"2024-06-07","current":-0.302229,"twenty":-8.83809,"median":-0.38521,"eighty":-0.161217,"marketCap":17582468},{"date":"2024-06-14","current":-0.338496,"twenty":-8.834556,"median":-0.38507,"eighty":-0.161601,"marketCap":19692364},{"date":"2024-06-21","current":-0.374008,"twenty":-8.82042,"median":-0.38288,"eighty":-0.161998,"marketCap":21758304},{"date":"2024-06-28","current":-0.346052,"twenty":-8.806285,"median":-0.381592,"eighty":-0.162244,"marketCap":20131925},{"date":"2024-07-05","current":-0.38912,"twenty":-8.793917,"median":-0.381592,"eighty":-0.162498,"marketCap":22637427},{"date":"2024-07-12","current":-0.424632,"twenty":-8.785082,"median":-0.384169,"eighty":-0.162615,"marketCap":24703367},{"date":"2024-07-15","current":-0.434454,"twenty":-8.783315,"median":-0.384615,"eighty":-0.162625,"marketCap":25274797},{"date":"2024-08-02","current":-0.46921,"twenty":-8.781548,"median":-0.385061,"eighty":-0.162635,"marketCap":27296781},{"date":"2024-08-09","current":-0.700463,"twenty":-8.772714,"median":-0.38521,"eighty":-0.162635,"marketCap":27462333},{"date":"2024-08-16","current":-0.673522,"twenty":-8.755045,"median":-0.386674,"eighty":-0.162635,"marketCap":26406090},{"date":"2024-08-23","current":-0.662296,"twenty":-8.74621,"median":-0.38912,"eighty":-0.162638,"marketCap":25965988},{"date":"2024-08-30","current":-0.684747,"twenty":-8.74621,"median":-0.391997,"eighty":-0.163065,"marketCap":26846191},{"date":"2024-09-06","current":-0.673522,"twenty":-8.74621,"median":-0.394303,"eighty":-0.163124,"marketCap":26406090},{"date":"2024-09-13","current":-0.656684,"twenty":-8.74621,"median":-0.397375,"eighty":-0.163489,"marketCap":25745937},{"date":"2024-09-20","current":-0.637039,"twenty":-8.74621,"median":-0.398915,"eighty":-0.16363,"marketCap":24975760},{"date":"2024-09-27","current":-0.68587,"twenty":-8.74621,"median":-0.398937,"eighty":-0.163845,"marketCap":26890201},{"date":"2024-10-04","current":-0.68587,"twenty":-8.74621,"median":-0.402406,"eighty":-0.164097,"marketCap":26890201},{"date":"2024-10-11","current":-0.651071,"twenty":-8.739143,"median":-0.405828,"eighty":-0.164753,"marketCap":25525887},{"date":"2024-10-18","current":-0.700463,"twenty":-8.737376,"median":-0.405875,"eighty":-0.165138,"marketCap":27462333},{"date":"2024-10-25","current":-0.654439,"twenty":-8.72324,"median":-0.407192,"eighty":-0.165568,"marketCap":25657917},{"date":"2024-10-31","current":-0.638723,"twenty":-8.719706,"median":-0.407574,"eighty":-0.165963,"marketCap":25041775},{"date":"2024-11-08","current":-0.227574,"twenty":-8.714406,"median":-0.407479,"eighty":-0.166165,"marketCap":13159034},{"date":"2024-11-15","current":-0.156007,"twenty":-8.705571,"median":-0.405876,"eighty":-0.166165,"marketCap":9020771},{"date":"2024-11-22","current":-0.110596,"twenty":-8.702037,"median":-0.405833,"eighty":-0.164602,"marketCap":6395007},{"date":"2024-11-29","current":-0.112061,"twenty":-8.702037,"median":-0.402406,"eighty":-0.163603,"marketCap":6479709},{"date":"2024-12-03","current":-0.123047,"twenty":-8.702037,"median":-0.402406,"eighty":-0.163124,"marketCap":7114974}],"updateTime":1748999041725}}}