美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Actinium Pharmaceuticals, Inc.

1.15

-0.0100-0.86%

盘后：1.150.00000.00%19:48 EST

成交量：9.40万

成交额：10.99万

市值：3,587.53万

市盈率：-1.04

高：1.19

开：1.19

低：1.15

收：1.16

52周最高：2.41

52周最低：1.03

股本：3,119.59万

流通股本：3,103.77万

量比：0.82

换手率：0.30%

股息：- -

股息率：- -

每股收益(TTM):-1.1090

每股收益(LYR):-1.2718

净资产收益率：-133.09%

总资产收益率：-33.76%

市净率：2.60

市盈率(LYR):-0.90

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ATNM/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATNM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATNM\",,,,,undefined,":{"symbol":"ATNM","market":"US","secType":"STK","nameCN":"Actinium Pharmaceuticals, Inc.","latestPrice":1.15,"timestamp":1770411600000,"preClose":1.16,"halted":0,"volume":93969,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:48 EST","volume":8172,"amount":9425.07,"timestamp":1770425337020,"change":0,"changeRate":0,"amplitude":0.008696},"delay":0,"changeRate":-0.008620689655172422,"floatShares":31037749,"shares":31195891,"eps":-1.109015,"marketStatus":"休市中","change":-0.01,"latestTime":"02-06 16:00:00 EST","open":1.19,"high":1.19,"low":1.15,"amount":109946.51148239999,"amplitude":0.034483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.109015,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.16,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.16,"latestTime":"09:28 EST","volume":660,"amount":792,"timestamp":1770388090084,"change":0.04,"changeRate":0.034483,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:48 EST","volume":8172,"amount":9425.07,"timestamp":1770425337020,"change":0,"changeRate":0,"amplitude":0.008696},"volumeRatio":0.8248799127403617,"impliedVol":0.0009,"impliedVolPercentile":0.2112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATNM\",,,,,undefined,":{"symbol":"ATNM","floatShares":31037749,"roa":"-33.76%","roe":"-133.09%","lyrEps":-1.271797,"volumeRatio":0.8248799127403617,"shares":31195891,"dividePrice":0,"high":1.19,"amplitude":0.034483,"preClose":1.16,"low":1.15,"week52Low":1.0292,"pbRate":"2.60","psRate":"398.61","week52High":2.41,"institutionHeld":0,"latestPrice":1.15,"eps":-1.109015,"divideRate":0,"volume":93969,"delay":0,"ttmEps":-1.109015,"open":1.19,"prevYearClose":1.36,"prevWeekClose":1.16,"prevMonthClose":1.16,"prevQuarterClose":1.36,"fiveDayClose":1.16,"twentyDayClose":1.43,"sixtyDayClose":1.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATNM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"ATNM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-08","symbol":"ATNM","fiscalQuarterEnding":"2025/06","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-05-09","symbol":"ATNM","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":-0.51},{"market":"US","date":"2025-03-31","symbol":"ATNM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"ATNM","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATNM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATNM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1723093200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATNM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATNM","date":"2026-02-05","current":-1.036956,"percent":0.915309,"low":-13.279332,"twenty":-6.856789,"median":-4.835666,"eighty":-1.235249,"high":-0.808203,"avg":-4.461061,"sd":2.703418,"marketCap":36187233},"quantilePoints":[{"date":"2021-02-12","current":-6.149102,"twenty":-4.204316,"median":-2.782388,"eighty":-1.751477,"marketCap":125675356},{"date":"2021-02-19","current":-5.856605,"twenty":-4.232345,"median":-2.782388,"eighty":-1.751477,"marketCap":119697285},{"date":"2021-02-26","current":-5.358029,"twenty":-4.260374,"median":-2.782388,"eighty":-1.751477,"marketCap":109507391},{"date":"2021-03-05","current":-5.151951,"twenty":-4.316431,"median":-2.782032,"eighty":-1.751353,"marketCap":105295568},{"date":"2021-03-12","current":-6.102569,"twenty":-4.34446,"median":-2.782032,"eighty":-1.751353,"marketCap":124724299},{"date":"2021-03-19","current":-5.889843,"twenty":-4.65353,"median":-2.782032,"eighty":-1.751353,"marketCap":120376611},{"date":"2021-03-26","current":-5.590697,"twenty":-5.123456,"median":-2.782388,"eighty":-1.751477,"marketCap":114262675},{"date":"2021-04-01","current":-6.982662,"twenty":-5.222416,"median":-2.782388,"eighty":-1.751477,"marketCap":155119842},{"date":"2021-04-09","current":-7.043306,"twenty":-5.251335,"median":-2.782032,"eighty":-1.751353,"marketCap":156467036},{"date":"2021-04-16","current":-6.462861,"twenty":-5.352711,"median":-2.782032,"eighty":-1.751353,"marketCap":143572459},{"date":"2021-04-23","current":-6.783405,"twenty":-5.381497,"median":-2.782032,"eighty":-1.751353,"marketCap":150693345},{"date":"2021-04-30","current":-6.636128,"twenty":-5.41615,"median":-2.782032,"eighty":-1.751353,"marketCap":147421587},{"date":"2021-05-07","current":-6.315584,"twenty":-5.475028,"median":-2.782032,"eighty":-1.751353,"marketCap":140300701},{"date":"2021-05-14","current":-6.548439,"twenty":-5.488323,"median":-2.782032,"eighty":-1.751353,"marketCap":143181621},{"date":"2021-05-21","current":-7.425875,"twenty":-5.488323,"median":-2.782032,"eighty":-1.751353,"marketCap":162366746},{"date":"2021-05-28","current":-7.536708,"twenty":-5.488323,"median":-2.782032,"eighty":-1.751353,"marketCap":164790131},{"date":"2021-06-04","current":-7.666015,"twenty":-5.488323,"median":-2.782032,"eighty":-1.751353,"marketCap":167617412},{"date":"2021-06-11","current":-7.859974,"twenty":-5.488323,"median":-2.782032,"eighty":-1.751353,"marketCap":171858335},{"date":"2021-06-18","current":-7.416638,"twenty":-5.488323,"median":-2.782032,"eighty":-1.751353,"marketCap":162164798},{"date":"2021-06-25","current":-7.767613,"twenty":-5.488323,"median":-2.782032,"eighty":-1.751353,"marketCap":169838848},{"date":"2021-07-02","current":-7.084137,"twenty":-5.488323,"median":-2.782032,"eighty":-1.751353,"marketCap":154894645},{"date":"2021-07-09","current":-6.705454,"twenty":-5.488323,"median":-2.782032,"eighty":-1.751353,"marketCap":146614748},{"date":"2021-07-16","current":-6.631565,"twenty":-5.488323,"median":-2.782032,"eighty":-1.751353,"marketCap":144999159},{"date":"2021-07-23","current":-6.529967,"twenty":-5.488323,"median":-2.782032,"eighty":-1.751353,"marketCap":142777723},{"date":"2021-07-30","current":-6.381858,"twenty":-5.501619,"median":-2.782032,"eighty":-1.751353,"marketCap":142066551},{"date":"2021-08-06","current":-6.631,"twenty":-5.539494,"median":-2.782032,"eighty":-1.751353,"marketCap":147612692},{"date":"2021-08-13","current":-6.056058,"twenty":-5.590697,"median":-2.782032,"eighty":-1.751353,"marketCap":134813904},{"date":"2021-08-20","current":-5.778169,"twenty":-5.614629,"median":-2.782032,"eighty":-1.751353,"marketCap":128627823},{"date":"2021-08-27","current":-5.806916,"twenty":-5.640622,"median":-2.782032,"eighty":-1.751353,"marketCap":129267762},{"date":"2021-09-03","current":-6.084805,"twenty":-5.722321,"median":-2.782032,"eighty":-1.751353,"marketCap":135453843},{"date":"2021-09-10","current":-5.768587,"twenty":-5.785835,"median":-2.782032,"eighty":-1.751353,"marketCap":128414510},{"date":"2021-09-17","current":-7.502996,"twenty":-5.805755,"median":-2.782032,"eighty":-1.751353,"marketCap":167024188},{"date":"2021-09-24","current":-9.266152,"twenty":-5.825538,"median":-2.782032,"eighty":-1.751353,"marketCap":206273806},{"date":"2021-10-01","current":-8.221674,"twenty":-5.861923,"median":-2.782032,"eighty":-1.751353,"marketCap":183022674},{"date":"2021-10-08","current":-7.675478,"twenty":-5.872646,"median":-2.782388,"eighty":-1.751477,"marketCap":170863825},{"date":"2021-10-15","current":-7.704226,"twenty":-5.908489,"median":-2.782388,"eighty":-1.751477,"marketCap":171503764},{"date":"2021-10-22","current":-8.162229,"twenty":-5.955546,"median":-2.786754,"eighty":-1.751477,"marketCap":181699377},{"date":"2021-10-29","current":-7.766484,"twenty":-6.037658,"median":-2.799692,"eighty":-1.751477,"marketCap":172889710},{"date":"2021-11-05","current":-8.19191,"twenty":-6.083553,"median":-2.80245,"eighty":-1.751477,"marketCap":182360102},{"date":"2021-11-12","current":-7.586665,"twenty":-6.12087,"median":-2.817736,"eighty":-1.751477,"marketCap":175585778},{"date":"2021-11-19","current":-7.253499,"twenty":-6.156519,"median":-2.817736,"eighty":-1.751477,"marketCap":167874985},{"date":"2021-11-26","current":-6.939371,"twenty":-6.198706,"median":-2.820255,"eighty":-1.751477,"marketCap":160604809},{"date":"2021-12-03","current":-6.044583,"twenty":-6.219755,"median":-2.829029,"eighty":-1.751477,"marketCap":139895821},{"date":"2021-12-10","current":-6.520534,"twenty":-6.241046,"median":-2.833898,"eighty":-1.751477,"marketCap":150911240},{"date":"2021-12-17","current":-6.663319,"twenty":-6.265854,"median":-2.852054,"eighty":-1.751477,"marketCap":154215866},{"date":"2021-12-23","current":-6.339673,"twenty":-6.291084,"median":-2.855689,"eighty":-1.751477,"marketCap":146725381},{"date":"2021-12-31","current":-5.720936,"twenty":-6.291084,"median":-2.8711,"eighty":-1.751477,"marketCap":132405336},{"date":"2022-01-07","current":-5.854202,"twenty":-6.290587,"median":-2.879943,"eighty":-1.7516,"marketCap":135489653},{"date":"2022-01-14","current":-5.530555,"twenty":-6.290587,"median":-2.883827,"eighty":-1.7516,"marketCap":127999168},{"date":"2022-01-21","current":-5.09268,"twenty":-6.290587,"median":-2.913684,"eighty":-1.7516,"marketCap":117864983},{"date":"2022-01-28","current":-4.978452,"twenty":-6.290091,"median":-2.928404,"eighty":-1.751724,"marketCap":115221282},{"date":"2022-02-04","current":-4.911818,"twenty":-6.290091,"median":-2.936392,"eighty":-1.751724,"marketCap":113679124},{"date":"2022-02-11","current":-4.816628,"twenty":-6.290091,"median":-2.936392,"eighty":-1.751724,"marketCap":111476040},{"date":"2022-02-18","current":-4.835666,"twenty":-6.290091,"median":-2.936392,"eighty":-1.751724,"marketCap":111916657},{"date":"2022-02-25","current":-4.807109,"twenty":-6.290091,"median":-2.936392,"eighty":-1.751724,"marketCap":111255731},{"date":"2022-03-04","current":-4.730957,"twenty":-6.290091,"median":-2.936392,"eighty":-1.751724,"marketCap":109493264},{"date":"2022-03-11","current":-4.569133,"twenty":-6.290091,"median":-2.936392,"eighty":-1.751724,"marketCap":105748022},{"date":"2022-03-18","current":-4.845185,"twenty":-6.290091,"median":-2.936392,"eighty":-1.751724,"marketCap":112136965},{"date":"2022-03-25","current":-4.549642,"twenty":-6.290091,"median":-2.936392,"eighty":-1.751724,"marketCap":112712827},{"date":"2022-04-01","current":-4.585395,"twenty":-6.290091,"median":-2.936392,"eighty":-1.751724,"marketCap":113598586},{"date":"2022-04-08","current":-4.647964,"twenty":-6.290091,"median":-2.936392,"eighty":-1.751724,"marketCap":115148664},{"date":"2022-04-14","current":-6.078107,"twenty":-6.290091,"median":-2.936392,"eighty":-1.751724,"marketCap":150579023},{"date":"2022-04-22","current":-6.131737,"twenty":-6.296594,"median":-2.936392,"eighty":-1.751724,"marketCap":151907661},{"date":"2022-04-29","current":-5.345159,"twenty":-6.296594,"median":-2.936392,"eighty":-1.751724,"marketCap":132420964},{"date":"2022-05-06","current":-5.112761,"twenty":-6.296594,"median":-2.936392,"eighty":-1.751724,"marketCap":126663531},{"date":"2022-05-13","current":-5.563231,"twenty":-6.296594,"median":-2.936392,"eighty":-1.751724,"marketCap":136760909},{"date":"2022-05-20","current":-5.853487,"twenty":-6.296594,"median":-2.936392,"eighty":-1.751724,"marketCap":143896261},{"date":"2022-05-27","current":-5.447129,"twenty":-6.296594,"median":-2.936392,"eighty":-1.751724,"marketCap":133906768},{"date":"2022-06-03","current":-5.185899,"twenty":-6.296594,"median":-2.936392,"eighty":-1.751724,"marketCap":127484952},{"date":"2022-06-10","current":-4.914994,"twenty":-6.296594,"median":-2.936392,"eighty":-1.751724,"marketCap":120825290},{"date":"2022-06-17","current":-4.992395,"twenty":-6.296594,"median":-2.939684,"eighty":-1.751724,"marketCap":122728050},{"date":"2022-06-24","current":-4.944019,"twenty":-6.297837,"median":-2.93857,"eighty":-1.7516,"marketCap":121538825},{"date":"2022-07-01","current":-4.798891,"twenty":-6.297837,"median":-2.93857,"eighty":-1.7516,"marketCap":117971149},{"date":"2022-07-08","current":-5.050446,"twenty":-6.297837,"median":-2.941386,"eighty":-1.7516,"marketCap":124155121},{"date":"2022-07-15","current":-4.885968,"twenty":-6.297837,"median":-2.957708,"eighty":-1.7516,"marketCap":120111755},{"date":"2022-07-22","current":-4.682789,"twenty":-6.297837,"median":-2.982798,"eighty":-1.7516,"marketCap":115117009},{"date":"2022-07-29","current":-4.769866,"twenty":-6.297837,"median":-3.02078,"eighty":-1.7516,"marketCap":117257614},{"date":"2022-08-05","current":-5.543881,"twenty":-6.297837,"median":-3.040268,"eighty":-1.7516,"marketCap":136285219},{"date":"2022-08-12","current":-5.446277,"twenty":-6.297837,"median":-3.06668,"eighty":-1.7516,"marketCap":148841305},{"date":"2022-08-19","current":-5.418631,"twenty":-6.297837,"median":-3.084118,"eighty":-1.7516,"marketCap":148085765},{"date":"2022-08-26","current":-6.146644,"twenty":-6.297837,"median":-3.118224,"eighty":-1.7516,"marketCap":167981642},{"date":"2022-09-02","current":-7.335426,"twenty":-6.309848,"median":-3.142585,"eighty":-1.7516,"marketCap":200469845},{"date":"2022-09-09","current":-7.814624,"twenty":-6.317251,"median":-3.162074,"eighty":-1.7516,"marketCap":213565865},{"date":"2022-09-16","current":-7.353856,"twenty":-6.347186,"median":-3.184394,"eighty":-1.7516,"marketCap":200973538},{"date":"2022-09-23","current":-6.727212,"twenty":-6.375565,"median":-3.188508,"eighty":-1.7516,"marketCap":183847974},{"date":"2022-09-30","current":-6.800935,"twenty":-6.426974,"median":-3.264391,"eighty":-1.7516,"marketCap":185862746},{"date":"2022-10-07","current":-7.095826,"twenty":-6.466892,"median":-3.372124,"eighty":-1.7516,"marketCap":193921835},{"date":"2022-10-14","current":-6.81015,"twenty":-6.493464,"median":-3.432024,"eighty":-1.7516,"marketCap":186114593},{"date":"2022-10-21","current":-6.644274,"twenty":-6.514823,"median":-3.497692,"eighty":-1.7516,"marketCap":181581355},{"date":"2022-10-28","current":-8.966544,"twenty":-6.528686,"median":-3.556724,"eighty":-1.7516,"marketCap":245046683},{"date":"2022-11-04","current":-10.044741,"twenty":-6.545571,"median":-3.607395,"eighty":-1.7516,"marketCap":274512728},{"date":"2022-11-11","current":-10.9202,"twenty":-6.573735,"median":-3.676581,"eighty":-1.7516,"marketCap":298438149},{"date":"2022-11-18","current":-10.007105,"twenty":-6.621418,"median":-3.751613,"eighty":-1.7516,"marketCap":304015840},{"date":"2022-11-25","current":-9.227003,"twenty":-6.631226,"median":-3.851007,"eighty":-1.7516,"marketCap":280316366},{"date":"2022-12-02","current":-9.453484,"twenty":-6.646579,"median":-4.155392,"eighty":-1.7516,"marketCap":287196858},{"date":"2022-12-09","current":-9.034075,"twenty":-6.660035,"median":-4.496012,"eighty":-1.7516,"marketCap":274455205},{"date":"2022-12-16","current":-9.302497,"twenty":-6.679082,"median":-4.567519,"eighty":-1.7516,"marketCap":282609863},{"date":"2022-12-23","current":-8.421738,"twenty":-6.724542,"median":-4.587809,"eighty":-1.7516,"marketCap":255852392},{"date":"2022-12-30","current":-8.933417,"twenty":-6.753947,"median":-4.634413,"eighty":-1.7516,"marketCap":271397208},{"date":"2023-01-06","current":-8.287527,"twenty":-6.778375,"median":-4.653764,"eighty":-1.7516,"marketCap":251775063},{"date":"2023-01-13","current":-8.514008,"twenty":-6.80712,"median":-4.692464,"eighty":-1.7516,"marketCap":258655555},{"date":"2023-01-20","current":-9.227003,"twenty":-6.81015,"median":-4.72841,"eighty":-1.7516,"marketCap":280316366},{"date":"2023-01-27","current":-9.696742,"twenty":-6.841186,"median":-4.769866,"eighty":-1.7516,"marketCap":294587017},{"date":"2023-02-03","current":-10.241974,"twenty":-6.890177,"median":-4.79759,"eighty":-1.7516,"marketCap":311151166},{"date":"2023-02-10","current":-10.90464,"twenty":-6.916268,"median":-4.808567,"eighty":-1.755491,"marketCap":331282978},{"date":"2023-02-17","current":-11.542143,"twenty":-6.965611,"median":-4.818242,"eighty":-1.762031,"marketCap":350650290},{"date":"2023-02-24","current":-7.767459,"twenty":-7.019706,"median":-4.835666,"eighty":-1.778348,"marketCap":235975413},{"date":"2023-03-03","current":-8.497231,"twenty":-7.046348,"median":-4.884816,"eighty":-1.798523,"marketCap":258145889},{"date":"2023-03-10","current":-7.138345,"twenty":-7.08043,"median":-4.911818,"eighty":-1.80875,"marketCap":216862934},{"date":"2023-03-17","current":-7.784236,"twenty":-7.114972,"median":-4.933993,"eighty":-1.831633,"marketCap":236485079},{"date":"2023-03-24","current":-7.834565,"twenty":-7.149721,"median":-4.949894,"eighty":-1.842907,"marketCap":238014078},{"date":"2023-03-31","current":-7.926835,"twenty":-7.207328,"median":-4.990183,"eighty":-1.866152,"marketCap":240817241},{"date":"2023-04-06","current":-7.306109,"twenty":-7.239688,"median":-5.004539,"eighty":-1.891427,"marketCap":221959595},{"date":"2023-04-14","current":-7.691966,"twenty":-7.254508,"median":-5.040771,"eighty":-1.905611,"marketCap":233681916},{"date":"2023-04-21","current":-6.93556,"twenty":-7.254508,"median":-5.064123,"eighty":-1.925645,"marketCap":228991393},{"date":"2023-04-28","current":-6.834254,"twenty":-7.259978,"median":-5.09268,"eighty":-1.966075,"marketCap":225646574},{"date":"2023-05-05","current":-6.912182,"twenty":-7.259978,"median":-5.127848,"eighty":-1.993151,"marketCap":228219511},{"date":"2023-05-12","current":-6.452409,"twenty":-7.259978,"median":-5.159313,"eighty":-2.00625,"marketCap":213039183},{"date":"2023-05-19","current":-5.532558,"twenty":-7.259978,"median":-5.225075,"eighty":-2.02033,"marketCap":215354826},{"date":"2023-05-26","current":-5.597458,"twenty":-7.259978,"median":-5.238371,"eighty":-2.043298,"marketCap":217881064},{"date":"2023-06-02","current":-5.658521,"twenty":-7.261956,"median":-5.25221,"eighty":-2.054966,"marketCap":220257948},{"date":"2023-06-09","current":-5.88242,"twenty":-7.263934,"median":-5.28259,"eighty":-2.061028,"marketCap":228973191},{"date":"2023-06-16","current":-5.251434,"twenty":-7.263934,"median":-5.321351,"eighty":-2.082067,"marketCap":204412053},{"date":"2023-06-23","current":-5.475332,"twenty":-7.265912,"median":-5.34293,"eighty":-2.081273,"marketCap":213127295},{"date":"2023-06-30","current":-4.851131,"twenty":-7.265912,"median":-5.345159,"eighty":-2.079954,"marketCap":188830255},{"date":"2023-07-07","current":-4.966472,"twenty":-7.265912,"median":-5.345159,"eighty":-2.079954,"marketCap":193319926},{"date":"2023-07-14","current":-4.851131,"twenty":-7.265912,"median":-5.345159,"eighty":-2.079954,"marketCap":188830255},{"date":"2023-07-21","current":-4.891839,"twenty":-7.265912,"median":-5.345159,"eighty":-2.079954,"marketCap":190414845},{"date":"2023-07-28","current":-4.688295,"twenty":-7.265912,"median":-5.345159,"eighty":-2.079954,"marketCap":182491897},{"date":"2023-08-04","current":-4.661156,"twenty":-7.265912,"median":-5.345159,"eighty":-2.079954,"marketCap":181435504},{"date":"2023-08-11","current":-4.464397,"twenty":-7.265912,"median":-5.345159,"eighty":-2.079954,"marketCap":173776655},{"date":"2023-08-18","current":-3.583054,"twenty":-7.265912,"median":-5.345159,"eighty":-2.079954,"marketCap":166035160},{"date":"2023-08-25","current":-3.484011,"twenty":-7.265912,"median":-5.345159,"eighty":-2.079954,"marketCap":161445570},{"date":"2023-09-01","current":-3.501489,"twenty":-7.265912,"median":-5.345159,"eighty":-2.079954,"marketCap":162255497},{"date":"2023-09-08","current":-3.752011,"twenty":-7.265912,"median":-5.345159,"eighty":-2.079954,"marketCap":173864460},{"date":"2023-09-15","current":-3.87436,"twenty":-7.265912,"median":-5.345159,"eighty":-2.079954,"marketCap":179533953},{"date":"2023-09-22","current":-3.66462,"twenty":-7.265912,"median":-5.345159,"eighty":-2.079954,"marketCap":169814822},{"date":"2023-09-29","current":-3.588881,"twenty":-7.265912,"median":-5.345159,"eighty":-2.079954,"marketCap":166305135},{"date":"2023-10-06","current":-3.542272,"twenty":-7.265912,"median":-5.351594,"eighty":-2.078635,"marketCap":164145328},{"date":"2023-10-13","current":-3.460706,"twenty":-7.265912,"median":-5.351594,"eighty":-2.078635,"marketCap":160365666},{"date":"2023-10-20","current":-3.355836,"twenty":-7.265912,"median":-5.351594,"eighty":-2.078635,"marketCap":155506101},{"date":"2023-10-27","current":-3.227662,"twenty":-7.265912,"median":-5.358029,"eighty":-2.074677,"marketCap":149566631},{"date":"2023-11-03","current":-2.466025,"twenty":-7.265912,"median":-5.358029,"eighty":-2.074677,"marketCap":123648948},{"date":"2023-11-10","current":-2.553215,"twenty":-7.265912,"median":-5.358029,"eighty":-2.074677,"marketCap":128020769},{"date":"2023-11-17","current":-2.482141,"twenty":-7.265912,"median":-5.358029,"eighty":-2.074677,"marketCap":124457022},{"date":"2023-11-24","current":-2.438403,"twenty":-7.265912,"median":-5.358029,"eighty":-2.074677,"marketCap":122263946},{"date":"2023-12-01","current":-2.50401,"twenty":-7.265912,"median":-5.358029,"eighty":-2.074677,"marketCap":125553559},{"date":"2023-12-08","current":-2.897653,"twenty":-7.265912,"median":-5.358029,"eighty":-2.075996,"marketCap":145291237},{"date":"2023-12-15","current":-2.782841,"twenty":-7.265912,"median":-5.358029,"eighty":-2.075996,"marketCap":139534414},{"date":"2023-12-22","current":-2.618823,"twenty":-7.265912,"median":-5.358029,"eighty":-2.097526,"marketCap":131310382},{"date":"2023-12-29","current":-2.733635,"twenty":-7.265912,"median":-5.358029,"eighty":-2.124592,"marketCap":137067205},{"date":"2024-01-05","current":-2.853915,"twenty":-7.266502,"median":-5.358029,"eighty":-2.143272,"marketCap":143098162},{"date":"2024-01-12","current":-2.826579,"twenty":-7.266502,"median":-5.358029,"eighty":-2.143272,"marketCap":141727489},{"date":"2024-01-19","current":-2.733635,"twenty":-7.267091,"median":-5.358029,"eighty":-2.138602,"marketCap":137067205},{"date":"2024-01-26","current":-2.86485,"twenty":-7.266502,"median":-5.358029,"eighty":-2.143272,"marketCap":143646430},{"date":"2024-02-02","current":-3.039802,"twenty":-7.266502,"median":-5.358029,"eighty":-2.143272,"marketCap":152418731},{"date":"2024-02-09","current":-2.851674,"twenty":-7.266502,"median":-5.358029,"eighty":-2.143272,"marketCap":142985799},{"date":"2024-02-16","current":-3.255892,"twenty":-7.266502,"median":-5.358029,"eighty":-2.143272,"marketCap":163253690},{"date":"2024-02-23","current":-3.732094,"twenty":-7.266502,"median":-5.358029,"eighty":-2.143272,"marketCap":187130930},{"date":"2024-03-01","current":-4.723259,"twenty":-7.265912,"median":-5.358029,"eighty":-2.147942,"marketCap":236828907},{"date":"2024-03-08","current":-4.213833,"twenty":-7.265912,"median":-5.358029,"eighty":-2.147942,"marketCap":211285813},{"date":"2024-03-15","current":-3.471844,"twenty":-7.265912,"median":-5.358029,"eighty":-2.147942,"marketCap":174081740},{"date":"2024-03-22","current":-5.044418,"twenty":-7.265912,"median":-5.358029,"eighty":-2.147942,"marketCap":252932162},{"date":"2024-03-28","current":-4.396562,"twenty":-7.265912,"median":-5.358029,"eighty":-2.147942,"marketCap":220448010},{"date":"2024-04-05","current":-5.497751,"twenty":-7.266502,"median":-5.358029,"eighty":-2.143272,"marketCap":268389232},{"date":"2024-04-12","current":-5.473665,"twenty":-7.266502,"median":-5.381721,"eighty":-2.143272,"marketCap":267213375},{"date":"2024-04-19","current":-4.01643,"twenty":-7.266502,"median":-5.384329,"eighty":-2.165076,"marketCap":196074061},{"date":"2024-04-26","current":-3.950192,"twenty":-7.265912,"median":-5.38404,"eighty":-2.285319,"marketCap":192840456},{"date":"2024-05-03","current":-5.610325,"twenty":-7.265912,"median":-5.384619,"eighty":-2.317135,"marketCap":260605196},{"date":"2024-05-10","current":-5.706502,"twenty":-7.265912,"median":-5.393914,"eighty":-2.369797,"marketCap":265072713},{"date":"2024-05-17","current":-6.315623,"twenty":-7.265912,"median":-5.409317,"eighty":-2.438403,"marketCap":293366992},{"date":"2024-05-24","current":-5.398735,"twenty":-7.265912,"median":-5.418631,"eighty":-2.471635,"marketCap":250776657},{"date":"2024-05-31","current":-5.19997,"twenty":-7.265912,"median":-5.41947,"eighty":-2.487608,"marketCap":241543787},{"date":"2024-06-07","current":-5.123028,"twenty":-7.265912,"median":-5.424506,"eighty":-2.50401,"marketCap":237969773},{"date":"2024-06-14","current":-5.142263,"twenty":-7.266502,"median":-5.425176,"eighty":-2.545152,"marketCap":238863277},{"date":"2024-06-21","current":-4.840909,"twenty":-7.267091,"median":-5.425846,"eighty":-2.609077,"marketCap":224865055},{"date":"2024-06-28","current":-4.73832,"twenty":-7.26886,"median":-5.446277,"eighty":-2.646159,"marketCap":220099702},{"date":"2024-07-05","current":-4.66779,"twenty":-7.26886,"median":-5.446277,"eighty":-2.721782,"marketCap":216823523},{"date":"2024-07-12","current":-4.731908,"twenty":-7.26886,"median":-5.446277,"eighty":-2.760972,"marketCap":219801868},{"date":"2024-07-15","current":-4.776791,"twenty":-7.26886,"median":-5.446277,"eighty":-2.766106,"marketCap":221886709},{"date":"2024-08-02","current":-4.244611,"twenty":-7.27988,"median":-5.464392,"eighty":-2.838607,"marketCap":197166445},{"date":"2024-08-09","current":-1.761538,"twenty":-7.27988,"median":-5.464392,"eighty":-2.849738,"marketCap":75082046},{"date":"2024-08-16","current":-1.425311,"twenty":-7.27988,"median":-5.464392,"eighty":-2.849738,"marketCap":60751033},{"date":"2024-08-23","current":-1.491095,"twenty":-7.27988,"median":-5.464392,"eighty":-2.849738,"marketCap":63554927},{"date":"2024-08-30","current":-1.396074,"twenty":-7.27988,"median":-5.464392,"eighty":-2.849738,"marketCap":59504858},{"date":"2024-09-06","current":-1.257197,"twenty":-7.27988,"median":-5.464392,"eighty":-2.849738,"marketCap":53585526},{"date":"2024-09-13","current":-1.43262,"twenty":-7.27988,"median":-5.464392,"eighty":-2.849738,"marketCap":61062576},{"date":"2024-09-20","current":-1.374146,"twenty":-7.27988,"median":-5.464392,"eighty":-2.849738,"marketCap":58570226},{"date":"2024-09-27","current":-1.308362,"twenty":-7.27988,"median":-5.464392,"eighty":-2.849738,"marketCap":55766333},{"date":"2024-10-04","current":-1.301053,"twenty":-7.27988,"median":-5.464392,"eighty":-2.849738,"marketCap":55454789},{"date":"2024-10-11","current":-1.191414,"twenty":-7.27988,"median":-5.464392,"eighty":-2.849738,"marketCap":50781632},{"date":"2024-10-18","current":-1.257197,"twenty":-7.27988,"median":-5.464392,"eighty":-2.849738,"marketCap":53585526},{"date":"2024-10-25","current":-1.22796,"twenty":-7.27988,"median":-5.464392,"eighty":-2.849738,"marketCap":52339351},{"date":"2024-10-31","current":-1.301053,"twenty":-7.27988,"median":-5.464392,"eighty":-2.849738,"marketCap":55454789},{"date":"2024-11-08","current":-1.3376,"twenty":-7.282868,"median":-5.464392,"eighty":-2.852013,"marketCap":57012508},{"date":"2024-11-15","current":-1.258053,"twenty":-7.282868,"median":-5.464392,"eighty":-2.852013,"marketCap":51473220},{"date":"2024-11-22","current":-1.12081,"twenty":-7.282868,"median":-5.464392,"eighty":-2.852013,"marketCap":45857959},{"date":"2024-11-29","current":-1.097937,"twenty":-7.282868,"median":-5.464392,"eighty":-2.852013,"marketCap":44922083},{"date":"2024-12-06","current":-0.930196,"twenty":-7.282868,"median":-5.464392,"eighty":-2.852013,"marketCap":38058987},{"date":"2024-12-13","current":-0.95307,"twenty":-7.282868,"median":-5.464392,"eighty":-2.852013,"marketCap":38994863},{"date":"2024-12-20","current":-0.853951,"twenty":-7.282868,"median":-5.464392,"eighty":-2.852013,"marketCap":34939397},{"date":"2024-12-27","current":-0.983568,"twenty":-7.282868,"median":-5.464392,"eighty":-2.852013,"marketCap":40242699},{"date":"2025-01-03","current":-0.960695,"twenty":-7.282868,"median":-5.464392,"eighty":-2.852013,"marketCap":39306822},{"date":"2025-01-10","current":-0.998817,"twenty":-7.285855,"median":-5.464392,"eighty":-2.853369,"marketCap":40866617},{"date":"2025-01-17","current":-0.930196,"twenty":-7.285855,"median":-5.464392,"eighty":-2.853369,"marketCap":38058987},{"date":"2025-01-24","current":-1.021691,"twenty":-7.285855,"median":-5.464392,"eighty":-2.853369,"marketCap":41802493},{"date":"2025-01-31","current":-0.930196,"twenty":-7.285855,"median":-5.464392,"eighty":-2.853369,"marketCap":38058987},{"date":"2025-02-07","current":-0.876824,"twenty":-7.285855,"median":-5.464392,"eighty":-2.853369,"marketCap":35875274},{"date":"2025-02-14","current":-0.838702,"twenty":-7.285855,"median":-5.464392,"eighty":-2.853369,"marketCap":34315480},{"date":"2025-02-21","current":-0.937821,"twenty":-7.285855,"median":-5.464392,"eighty":-2.853369,"marketCap":38370945},{"date":"2025-02-28","current":-0.838702,"twenty":-7.285855,"median":-5.464392,"eighty":-2.853369,"marketCap":34315480},{"date":"2025-03-07","current":-0.8692,"twenty":-7.286554,"median":-5.465435,"eighty":-2.853806,"marketCap":35563315},{"date":"2025-03-14","current":-0.914947,"twenty":-7.286554,"median":-5.465435,"eighty":-2.853806,"marketCap":37435069},{"date":"2025-03-21","current":-1.075063,"twenty":-7.286554,"median":-5.465435,"eighty":-2.853806,"marketCap":43986206},{"date":"2025-03-28","current":-1.441042,"twenty":-7.286554,"median":-5.465435,"eighty":-2.853806,"marketCap":58960233},{"date":"2025-04-04","current":-1.133862,"twenty":-7.286554,"median":-5.465435,"eighty":-2.853806,"marketCap":43362288},{"date":"2025-04-11","current":-0.938087,"twenty":-7.285855,"median":-5.464392,"eighty":-2.853369,"marketCap":35875274},{"date":"2025-04-17","current":-1.01966,"twenty":-7.285855,"median":-5.464392,"eighty":-2.853369,"marketCap":38994863},{"date":"2025-04-25","current":-1.035975,"twenty":-7.286554,"median":-5.465435,"eighty":-2.853806,"marketCap":39618781},{"date":"2025-05-02","current":-1.215435,"twenty":-7.286554,"median":-5.465435,"eighty":-2.853806,"marketCap":46481877},{"date":"2025-05-09","current":-1.166491,"twenty":-7.286554,"median":-5.465435,"eighty":-2.853806,"marketCap":44610124},{"date":"2025-05-16","current":-1.048751,"twenty":-7.286554,"median":-5.465435,"eighty":-2.853806,"marketCap":47729713},{"date":"2025-05-23","current":-1.165279,"twenty":-7.286554,"median":-5.465435,"eighty":-2.853806,"marketCap":53033014},{"date":"2025-05-30","current":-1.083024,"twenty":-7.286554,"median":-5.465435,"eighty":-2.851029,"marketCap":49289507},{"date":"2025-06-06","current":-1.158424,"twenty":-7.286554,"median":-5.465435,"eighty":-2.826061,"marketCap":52721055},{"date":"2025-06-13","current":-1.089879,"twenty":-7.286554,"median":-5.458627,"eighty":-2.778467,"marketCap":49601466},{"date":"2025-06-20","current":-1.000769,"twenty":-7.287253,"median":-5.446277,"eighty":-2.733635,"marketCap":45546000},{"date":"2025-06-27","current":-1.110442,"twenty":-7.267091,"median":-5.417858,"eighty":-2.646159,"marketCap":50537343},{"date":"2025-07-03","current":-0.98706,"twenty":-7.267091,"median":-5.407728,"eighty":-2.602421,"marketCap":44922083},{"date":"2025-07-11","current":-1.06246,"twenty":-7.267091,"median":-5.393914,"eighty":-2.51057,"marketCap":48353631},{"date":"2025-07-18","current":-1.110442,"twenty":-7.267091,"median":-5.384619,"eighty":-2.465911,"marketCap":50537343},{"date":"2025-07-25","current":-1.247534,"twenty":-7.249357,"median":-5.371324,"eighty":-2.389197,"marketCap":56776521},{"date":"2025-08-01","current":-1.117297,"twenty":-7.239384,"median":-5.345159,"eighty":-1.983741,"marketCap":50849302},{"date":"2025-08-08","current":-1.069315,"twenty":-7.153881,"median":-5.321351,"eighty":-1.539336,"marketCap":48665589},{"date":"2025-08-15","current":-1.254343,"twenty":-7.149721,"median":-5.271609,"eighty":-1.466243,"marketCap":51473220},{"date":"2025-08-22","current":-1.299955,"twenty":-7.149721,"median":-5.252754,"eighty":-1.437673,"marketCap":53344973},{"date":"2025-08-29","current":-1.322762,"twenty":-7.149721,"median":-5.238371,"eighty":-1.415078,"marketCap":54280850},{"date":"2025-09-05","current":-1.284751,"twenty":-7.150187,"median":-5.238371,"eighty":-1.391689,"marketCap":52721055},{"date":"2025-09-12","current":-1.277149,"twenty":-7.149721,"median":-5.234275,"eighty":-1.374146,"marketCap":52409096},{"date":"2025-09-19","current":-1.254343,"twenty":-7.149721,"median":-5.2246,"eighty":-1.364411,"marketCap":51473220},{"date":"2025-09-26","current":-1.208731,"twenty":-7.149721,"median":-5.178605,"eighty":-1.342132,"marketCap":49601466},{"date":"2025-10-03","current":-1.216333,"twenty":-7.149721,"median":-5.149794,"eighty":-1.33029,"marketCap":49913425},{"date":"2025-10-10","current":-1.140312,"twenty":-7.149721,"median":-5.127848,"eighty":-1.322893,"marketCap":46793836},{"date":"2025-10-17","current":-1.109903,"twenty":-7.141548,"median":-5.111718,"eighty":-1.315672,"marketCap":45546000},{"date":"2025-10-24","current":-1.087097,"twenty":-7.122322,"median":-5.09268,"eighty":-1.314425,"marketCap":44610124},{"date":"2025-10-31","current":-1.079495,"twenty":-7.097179,"median":-5.082259,"eighty":-1.301053,"marketCap":44298165},{"date":"2025-11-07","current":-1.003474,"twenty":-7.086864,"median":-5.050446,"eighty":-1.299955,"marketCap":41178576},{"date":"2025-11-14","current":-0.95026,"twenty":-7.053435,"median":-5.031096,"eighty":-1.284751,"marketCap":38994863},{"date":"2025-11-21","current":-1.163117,"twenty":-7.032648,"median":-5.00207,"eighty":-1.274108,"marketCap":40242699},{"date":"2025-11-28","current":-1.244265,"twenty":-6.985641,"median":-5.000396,"eighty":-1.260388,"marketCap":43050329},{"date":"2025-12-05","current":-1.30738,"twenty":-6.965611,"median":-4.98838,"eighty":-1.256074,"marketCap":45234041},{"date":"2025-12-12","current":-1.30738,"twenty":-6.926664,"median":-4.949894,"eighty":-1.256074,"marketCap":45234041},{"date":"2025-12-19","current":-1.43361,"twenty":-6.879094,"median":-4.937086,"eighty":-1.256074,"marketCap":49601466},{"date":"2025-12-26","current":-1.43361,"twenty":-6.857633,"median":-4.925763,"eighty":-1.256074,"marketCap":49601466},{"date":"2026-01-02","current":-1.226232,"twenty":-6.856789,"median":-4.912194,"eighty":-1.254389,"marketCap":42426411},{"date":"2026-01-09","current":-1.289347,"twenty":-6.856789,"median":-4.902299,"eighty":-1.254371,"marketCap":44610124},{"date":"2026-01-16","current":-1.18115,"twenty":-6.856789,"median":-4.87827,"eighty":-1.249888,"marketCap":40866617},{"date":"2026-01-23","current":-1.208199,"twenty":-6.856789,"median":-4.851131,"eighty":-1.245751,"marketCap":41802493},{"date":"2026-01-30","current":-1.109019,"twenty":-6.856789,"median":-4.844346,"eighty":-1.2396,"marketCap":38370945},{"date":"2026-02-05","current":-1.045904,"twenty":-6.856789,"median":-4.835666,"eighty":-1.235249,"marketCap":36187233}],"updateTime":1770449934193}}}