美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安塔尔

5.59

0.0000

成交量：- -

成交额：1,508.51万

市值：9.55亿

市盈率：24.11

高：5.59

开：5.59

低：5.59

收：5.59

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ATRS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATRS\",,,,,undefined,":{"symbol":"ATRS","market":"US","secType":"STK","nameCN":"安塔尔","latestPrice":5.59,"timestamp":1653336000000,"preClose":5.59,"halted":3,"volume":0,"delay":0,"floatShares":133851361,"shares":170852427,"eps":0.231838,"marketStatus":"停牌","change":0,"latestTime":"05-23 16:00:00 EDT","open":5.59,"high":5.59,"low":5.59,"amount":15085107.949236,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.231838,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":844228800000,"exchange":"NASDAQ","adjPreClose":5.59,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATRS\",,,,,undefined,":{"symbol":"ATRS","floatShares":133851361,"roa":"5.04%","roe":"26.61%","lyrEps":0.273533,"shares":170852427,"dividePrice":0,"high":5.59,"amplitude":0,"preClose":5.59,"low":5.59,"week52Low":3.11,"pbRate":"5.43","psRate":"5.21","week52High":5.6,"institutionHeld":0.5115,"latestPrice":5.59,"eps":0.231838,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.231838,"open":5.59,"prevYearClose":3.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATRS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-25","symbol":"ATRS","reason":null,"defaultRemindTime":1653485400000,"announcedDate":"2022-05-18","type":"delisting","dateTimestamp":1653451200000},{"market":"US","date":"2022-05-10","symbol":"ATRS","fiscalQuarterEnding":"2022/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1652155200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2022-03-03","symbol":"ATRS","fiscalQuarterEnding":"2021/12","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1646283600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2021-11-04","symbol":"ATRS","fiscalQuarterEnding":"2021/09","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1635998400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2021-08-05","symbol":"ATRS","fiscalQuarterEnding":"2021/06","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1628136000000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATRS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATRS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATRS","date":"2022-05-23","current":23.772621,"percent":0.839099,"low":-283.421111,"twenty":-28.444741,"median":-13.863052,"eighty":14.138793,"high":448.273404,"avg":10.586027,"sd":104.853247,"marketCap":955065066},"quantilePoints":[{"date":"2020-06-12","current":398.146984,"twenty":-28.379943,"median":-17.792057,"eighty":-8.183872,"marketCap":460257914},{"date":"2020-06-19","current":415.333185,"twenty":-28.379943,"median":-17.792057,"eighty":-7.888312,"marketCap":480125162},{"date":"2020-06-26","current":388.121701,"twenty":-28.379943,"median":-17.792057,"eighty":-7.645595,"marketCap":448668686},{"date":"2020-07-02","current":390.986067,"twenty":-28.379943,"median":-17.792057,"eighty":-7.458718,"marketCap":451979894},{"date":"2020-07-10","current":372.367683,"twenty":-28.379943,"median":-17.792057,"eighty":-7.364676,"marketCap":430457042},{"date":"2020-07-17","current":395.282618,"twenty":-28.379943,"median":-17.792057,"eighty":-7.168075,"marketCap":456946706},{"date":"2020-07-24","current":390.986067,"twenty":-28.379943,"median":-17.792057,"eighty":-6.925073,"marketCap":451979894},{"date":"2020-07-31","current":373.799867,"twenty":-28.379943,"median":-17.792057,"eighty":-6.855752,"marketCap":432112646},{"date":"2020-08-07","current":92.656622,"twenty":-28.379943,"median":-17.792057,"eighty":-6.714414,"marketCap":514892847},{"date":"2020-08-14","current":88.172922,"twenty":-28.379943,"median":-17.792057,"eighty":-6.653364,"marketCap":489976928},{"date":"2020-08-21","current":81.298423,"twenty":-28.379943,"median":-17.792057,"eighty":-6.603702,"marketCap":451775337},{"date":"2020-08-28","current":82.195097,"twenty":-28.379943,"median":-17.792057,"eighty":-6.553307,"marketCap":456758153},{"date":"2020-09-04","current":79.803967,"twenty":-28.379943,"median":-17.792057,"eighty":-6.512964,"marketCap":443470643},{"date":"2020-09-11","current":82.792879,"twenty":-28.379943,"median":-17.792057,"eighty":-6.452472,"marketCap":460080030},{"date":"2020-09-18","current":85.482901,"twenty":-28.379943,"median":-17.792057,"eighty":-6.351652,"marketCap":475028479},{"date":"2020-09-25","current":80.401749,"twenty":-28.379943,"median":-17.792057,"eighty":-6.160095,"marketCap":446792521},{"date":"2020-10-02","current":86.080683,"twenty":-28.379943,"median":-17.792057,"eighty":-5.998783,"marketCap":478350357},{"date":"2020-10-09","current":98.634116,"twenty":-28.379943,"median":-17.792057,"eighty":-5.606308,"marketCap":548109784},{"date":"2020-10-16","current":100.726355,"twenty":-28.379943,"median":-17.792057,"eighty":-5.505475,"marketCap":559736355},{"date":"2020-10-23","current":88.770705,"twenty":-28.379943,"median":-17.792057,"eighty":-5.293722,"marketCap":493298805},{"date":"2020-10-30","current":81.597314,"twenty":-28.379943,"median":-17.792057,"eighty":-5.188439,"marketCap":453436276},{"date":"2020-11-06","current":49.949151,"twenty":-28.379943,"median":-17.792057,"eighty":-5.141697,"marketCap":475016422},{"date":"2020-11-13","current":49.949151,"twenty":-28.379943,"median":-17.792057,"eighty":-5.094664,"marketCap":475016422},{"date":"2020-11-20","current":50.474931,"twenty":-28.379943,"median":-17.792057,"eighty":-5.040994,"marketCap":480016595},{"date":"2020-11-27","current":54.681175,"twenty":-28.379943,"median":-17.792057,"eighty":-5.001469,"marketCap":520017978},{"date":"2020-12-04","current":58.536899,"twenty":-28.379943,"median":-17.792057,"eighty":-4.98272,"marketCap":556685912},{"date":"2020-12-11","current":60.114241,"twenty":-28.379943,"median":-17.792057,"eighty":-4.915876,"marketCap":571686431},{"date":"2020-12-18","current":69.928811,"twenty":-28.379943,"median":-17.792057,"eighty":-4.9047,"marketCap":665022991},{"date":"2020-12-24","current":66.423607,"twenty":-28.379943,"median":-17.792057,"eighty":-4.86124,"marketCap":631688505},{"date":"2020-12-31","current":70.629852,"twenty":-28.379943,"median":-17.792057,"eighty":-4.814498,"marketCap":671689888},{"date":"2021-01-08","current":69.22777,"twenty":-28.392751,"median":-17.839283,"eighty":-4.814498,"marketCap":658356094},{"date":"2021-01-15","current":76.062917,"twenty":-28.392751,"median":-17.839283,"eighty":-4.780798,"marketCap":723358341},{"date":"2021-01-22","current":75.186616,"twenty":-28.392751,"median":-17.839283,"eighty":-4.767755,"marketCap":715024720},{"date":"2021-01-29","current":76.939218,"twenty":-28.392751,"median":-17.839283,"eighty":-4.721012,"marketCap":731691963},{"date":"2021-02-05","current":80.093901,"twenty":-28.40629,"median":-17.865275,"eighty":-4.721012,"marketCap":761693000},{"date":"2021-02-12","current":81.320722,"twenty":-28.40629,"median":-17.865275,"eighty":-4.721012,"marketCap":773360070},{"date":"2021-02-19","current":85.001186,"twenty":-28.40629,"median":-17.865275,"eighty":-4.67427,"marketCap":808361280},{"date":"2021-02-26","current":78.341299,"twenty":-28.40629,"median":-17.865275,"eighty":-4.67427,"marketCap":745025757},{"date":"2021-03-05","current":12.148082,"twenty":-28.40879,"median":-17.867766,"eighty":-4.631602,"marketCap":682734378},{"date":"2021-03-12","current":13.195331,"twenty":-28.40879,"median":-17.867766,"eighty":-4.574878,"marketCap":741590790},{"date":"2021-03-19","current":12.74651,"twenty":-28.411291,"median":-17.870257,"eighty":-4.593,"marketCap":716366614},{"date":"2021-03-26","current":12.118161,"twenty":-28.40879,"median":-17.867766,"eighty":-4.574878,"marketCap":681052766},{"date":"2021-04-01","current":12.297689,"twenty":-28.40879,"median":-17.867766,"eighty":-4.574878,"marketCap":691142437},{"date":"2021-04-09","current":12.327611,"twenty":-28.411291,"median":-17.870257,"eighty":-4.540944,"marketCap":692824049},{"date":"2021-04-16","current":12.357532,"twenty":-28.411291,"median":-17.870257,"eighty":-4.498295,"marketCap":694505661},{"date":"2021-04-23","current":11.818947,"twenty":-28.411291,"median":-17.870257,"eighty":-4.319866,"marketCap":664236649},{"date":"2021-04-30","current":11.593411,"twenty":-28.411291,"median":-17.870257,"eighty":-3.983693,"marketCap":651561306},{"date":"2021-05-07","current":9.746171,"twenty":-28.411291,"median":-17.870257,"eighty":-3.886375,"marketCap":607673757},{"date":"2021-05-14","current":10.314698,"twenty":-28.411291,"median":-17.870257,"eighty":10.11436,"marketCap":643121393},{"date":"2021-05-21","current":11.04566,"twenty":-28.411291,"median":-17.870257,"eighty":10.737032,"marketCap":688696925},{"date":"2021-05-28","current":11.018588,"twenty":-28.413791,"median":-17.90024,"eighty":10.93737,"marketCap":687008942},{"date":"2021-06-04","current":10.991515,"twenty":-28.429266,"median":-17.930224,"eighty":11.04566,"marketCap":685320959},{"date":"2021-06-11","current":11.966132,"twenty":-28.429266,"median":-17.930224,"eighty":11.175767,"marketCap":746088335},{"date":"2021-06-18","current":11.34346,"twenty":-28.429266,"median":-17.930224,"eighty":11.383168,"marketCap":707264734},{"date":"2021-06-25","current":11.884914,"twenty":-28.444741,"median":-17.930224,"eighty":11.466975,"marketCap":741024387},{"date":"2021-07-02","current":11.857841,"twenty":-28.444741,"median":-17.930224,"eighty":11.629835,"marketCap":739336405},{"date":"2021-07-09","current":11.668332,"twenty":-28.444741,"median":-17.930224,"eighty":11.73733,"marketCap":727520526},{"date":"2021-07-16","current":11.153951,"twenty":-28.444741,"median":-17.930224,"eighty":11.771209,"marketCap":695448855},{"date":"2021-07-23","current":11.749551,"twenty":-28.444741,"median":-17.930224,"eighty":11.823676,"marketCap":732584474},{"date":"2021-07-30","current":12.04735,"twenty":-28.444741,"median":-17.930224,"eighty":11.866221,"marketCap":751152283},{"date":"2021-08-06","current":11.451751,"twenty":-28.444741,"median":-17.930224,"eighty":11.884914,"marketCap":714016665},{"date":"2021-08-13","current":10.419875,"twenty":-28.460217,"median":-17.930224,"eighty":11.884914,"marketCap":673071846},{"date":"2021-08-20","current":9.735742,"twenty":-28.460217,"median":-17.930224,"eighty":11.884914,"marketCap":628880260},{"date":"2021-08-27","current":10.104122,"twenty":-28.491167,"median":-17.990192,"eighty":11.884914,"marketCap":652675729},{"date":"2021-09-03","current":10.340937,"twenty":-28.475692,"median":-17.960208,"eighty":11.884914,"marketCap":667972817},{"date":"2021-09-10","current":10.077809,"twenty":-28.475692,"median":-17.960208,"eighty":11.884914,"marketCap":650976053},{"date":"2021-09-17","current":9.498927,"twenty":-28.475692,"median":-17.960208,"eighty":11.884914,"marketCap":613583173},{"date":"2021-09-24","current":10.077809,"twenty":-28.475692,"median":-17.960208,"eighty":11.884914,"marketCap":650976053},{"date":"2021-10-01","current":9.577865,"twenty":-28.475692,"median":-17.960208,"eighty":11.884914,"marketCap":618682202},{"date":"2021-10-08","current":9.15686,"twenty":-28.460217,"median":-17.930224,"eighty":11.884914,"marketCap":591487380},{"date":"2021-10-15","current":9.051609,"twenty":-28.475692,"median":-17.960208,"eighty":11.884914,"marketCap":584688674},{"date":"2021-10-22","current":9.867306,"twenty":-28.475692,"median":-17.960208,"eighty":11.884914,"marketCap":637378642},{"date":"2021-10-29","current":9.314737,"twenty":-28.475692,"median":-17.960208,"eighty":11.884914,"marketCap":601685438},{"date":"2021-11-05","current":9.630491,"twenty":-28.475692,"median":-17.960208,"eighty":11.884914,"marketCap":622081555},{"date":"2021-11-12","current":9.471224,"twenty":-28.475692,"median":-17.960208,"eighty":11.884914,"marketCap":615553773},{"date":"2021-11-19","current":9.235751,"twenty":-28.475692,"median":-17.960208,"eighty":11.884914,"marketCap":600249950},{"date":"2021-11-26","current":8.633988,"twenty":-28.475692,"median":-17.960208,"eighty":11.884914,"marketCap":561140180},{"date":"2021-12-03","current":8.529334,"twenty":-28.475692,"median":-17.960208,"eighty":11.884914,"marketCap":554338481},{"date":"2021-12-10","current":8.555498,"twenty":-28.475692,"median":-17.960208,"eighty":11.884914,"marketCap":556038906},{"date":"2021-12-17","current":8.529334,"twenty":-28.475692,"median":-17.960208,"eighty":11.884914,"marketCap":554338481},{"date":"2021-12-23","current":9.131097,"twenty":-28.475692,"median":-17.960208,"eighty":11.884914,"marketCap":593448251},{"date":"2021-12-31","current":9.392733,"twenty":-28.475692,"median":-17.960208,"eighty":11.884914,"marketCap":610452499},{"date":"2022-01-07","current":8.843297,"twenty":-28.460217,"median":-17.930224,"eighty":11.884914,"marketCap":574743579},{"date":"2022-01-14","current":9.261915,"twenty":-28.460217,"median":-17.930224,"eighty":11.884914,"marketCap":601950375},{"date":"2022-01-21","current":8.764806,"twenty":-28.460217,"median":-17.930224,"eighty":11.884914,"marketCap":569642304},{"date":"2022-01-28","current":8.293862,"twenty":-28.460217,"median":-17.930224,"eighty":11.884914,"marketCap":539034658},{"date":"2022-02-04","current":8.895625,"twenty":-28.460217,"median":-17.930224,"eighty":11.884914,"marketCap":578144428},{"date":"2022-02-11","current":9.549715,"twenty":-28.444741,"median":-17.930224,"eighty":11.884914,"marketCap":620655048},{"date":"2022-02-18","current":9.366569,"twenty":-28.444741,"median":-17.930224,"eighty":11.884914,"marketCap":608752074},{"date":"2022-02-25","current":8.974115,"twenty":-28.444741,"median":-17.930224,"eighty":11.884914,"marketCap":583245702},{"date":"2022-03-04","current":9.942169,"twenty":-28.444741,"median":-17.930224,"eighty":11.884914,"marketCap":646161420},{"date":"2022-03-11","current":14.368766,"twenty":-28.444741,"median":-17.930224,"eighty":11.922816,"marketCap":665115812},{"date":"2022-03-18","current":14.515761,"twenty":-28.444741,"median":-17.867766,"eighty":11.995313,"marketCap":671920066},{"date":"2022-03-25","current":14.919997,"twenty":-28.444741,"median":-17.824786,"eighty":12.04735,"marketCap":690631764},{"date":"2022-04-01","current":15.066993,"twenty":-28.444741,"median":-17.78347,"eighty":12.093542,"marketCap":697436018},{"date":"2022-04-08","current":14.8465,"twenty":-28.444741,"median":-17.615662,"eighty":12.136374,"marketCap":687229637},{"date":"2022-04-14","current":20.505809,"twenty":-28.444741,"median":-17.543847,"eighty":12.267768,"marketCap":949193410},{"date":"2022-04-22","current":20.527517,"twenty":-28.444741,"median":-16.863785,"eighty":12.381469,"marketCap":950198219},{"date":"2022-04-29","current":20.490663,"twenty":-28.444741,"median":-15.047928,"eighty":12.501155,"marketCap":948492298},{"date":"2022-05-06","current":20.490663,"twenty":-28.444741,"median":-14.272545,"eighty":12.860211,"marketCap":948492298},{"date":"2022-05-13","current":23.65148,"twenty":-28.444741,"median":-13.951917,"eighty":13.414813,"marketCap":950198219},{"date":"2022-05-20","current":23.730094,"twenty":-28.444741,"median":-13.864669,"eighty":14.045377,"marketCap":953356542},{"date":"2022-05-23","current":23.772621,"twenty":-28.444741,"median":-13.863052,"eighty":14.138793,"marketCap":955065066}],"updateTime":1749308392543}}}