ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
AngloGold Ashanti Ltd ADS
84.65
+3.76
4.65%
盘后:
85.26
0.6120
+0.72%
19:44 EDT
成交量:
322.26万
成交额:
2.71亿
市值:
427.39亿
市盈率:
12.44
高:
85.27
开:
83.69
低:
83.13
收:
80.89
52周最高:
129.14
52周最低:
44.67
股本:
5.05亿
流通股本:
5.04亿
量比:
0.59
换手率:
0.64%
股息:
4.60
股息率:
5.43%
每股收益(TTM):
6.80
每股收益(LYR):
5.19
净资产收益率:
42.97%
总资产收益率:
22.83%
市净率:
5.01
市盈率(LYR):
16.31
数据加载中...
总览
公司
新闻
公告
异动解读|AngloGold Ashanti盘中上涨5.17%,20亿美元回购计划推进叠加黄金板块回暖
行情直击
·
07/02
BUZZ——美国股市动态-Dollar Tree、Rivian、Arcturus
路透中文
·
07/02
受疲软的就业数据和美联储官员言论影响,金价上涨,黄金矿企股价随之走高
路透中文
·
07/01
AngloGold Ashanti发布关于拟议股份回购计划的股东大会通知
美股速递
·
07/01
失守4000关口!黄金月内累计跌超12%,高盛:牛市还没完
华尔街见闻
·
06/30
金价小幅走低,黄金矿企股价随之下跌
路透中文
·
06/29
随着西非地区竞争日趋激烈,几内亚计划打造区域黄金精炼中心
路透中文
·
06/29
异动解读|AngloGold Ashanti夜盘下跌7.44%,金价持续承压叠加机构集体看空贵金属
行情直击
·
06/29
随着金价小幅上涨,黄金矿企股价走高
路透中文
·
06/26
异动解读|AngloGold Ashanti盘中下跌6.55%,报78.3美元
行情直击
·
06/24
金价跌破每盎司4,000美元大关,黄金矿企股价随之下跌
路透中文
·
06/24
异动解读|AngloGold Ashanti盘前下跌5.04%,几内亚全面禁止黄金原矿出口持续冲击公司当地业务
行情直击
·
06/24
BUZZ-金价小幅走低,黄金矿企股价随之下跌
路透中文
·
06/23
异动解读|AngloGold Ashanti盘前下跌6.09%,几内亚全面禁止黄金原矿出口直接冲击公司当地业务
行情直击
·
06/23
异动解读|AngloGold Ashanti夜盘下跌5.15%,几内亚禁止黄金原矿出口直接冲击公司当地业务
行情直击
·
06/23
异动解读|AngloGold Ashanti盘中下跌5.36%,报85.53美元
行情直击
·
06/22
异动解读|AngloGold Ashanti盘前下跌8.68%,报83.09美元
行情直击
·
06/22
异动解读|AngloGold Ashanti夜盘下跌6.4%,报85.05美元
行情直击
·
06/22
当西方犹豫之际,亚洲投资者正悄然积累黄金
华尔街见闻
·
06/18
异动解读|AngloGold Ashanti夜盘上涨5.93%,20亿美元回购计划持续提振市场情绪
行情直击
·
06/18
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","market":"US","secType":"STK","nameCN":"AngloGold Ashanti Ltd ADS","latestPrice":84.65,"timestamp":1783022400000,"preClose":80.89,"halted":0,"volume":3222621,"hourTrading":{"tag":"盘后","latestPrice":85.262,"preClose":84.65,"latestTime":"19:44 EDT","volume":214376,"amount":18146448.1776,"timestamp":1783035897850,"change":0.612,"changeRate":0.00723,"amplitude":0.026367},"delay":0,"changeRate":0.04648287798244536,"floatShares":504101385,"shares":504887435,"eps":6.802847,"marketStatus":"未开盘","change":3.76,"latestTime":"07-02 16:00:00 EDT","open":83.69,"high":85.27,"low":83.13,"amount":271263123.66249,"amplitude":0.026456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.802847,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":80.89,"dividendRate":0.054341,"preHourTrading":{"tag":"盘前","latestPrice":83.81,"preClose":80.89,"latestTime":"09:29 EDT","volume":154314,"amount":12581248.19652,"timestamp":1782998999999,"change":2.92,"changeRate":0.036098,"amplitude":0.046372},"postHourTrading":{"tag":"盘后","latestPrice":85.262,"preClose":84.65,"latestTime":"19:44 EDT","volume":214376,"amount":18146448.1776,"timestamp":1783035897850,"change":0.612,"changeRate":0.00723,"amplitude":0.026367},"volumeRatio":0.5893271528690867,"impliedVol":0.5593,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","floatShares":504101385,"roa":"22.83%","roe":"42.97%","lyrEps":5.19,"volumeRatio":0.5893271528690867,"shares":504887435,"dividePrice":4.6,"high":85.27,"amplitude":0.026456,"preClose":80.89,"low":83.13,"week52Low":44.67,"pbRate":"5.01","psRate":"3.83","week52High":129.14,"institutionHeld":0.5387,"latestPrice":84.65,"eps":6.802847,"divideRate":0.054341,"volume":3222621,"delay":0,"ttmEps":6.802847,"open":83.69,"prevYearClose":85.28,"prevWeekClose":81.62,"prevMonthClose":80.89,"prevQuarterClose":80.89,"fiveDayClose":79.34,"twentyDayClose":89.85,"sixtyDayClose":101.08,"earningDate":1785427200000,"earningTime":"盘前","dividendPayoutRate":0.48695359708282976,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":5.158536585365853,"fiveYearAvgDividendRate":0.023571527699596338},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-31","symbol":"AU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785484800000,"name":null,"time":"盘前","dateTimestamp":1785470400000,"actualEps":null},{"date":"2026-05-29","symbol":"AU","amount":1.16,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-12"},{"market":"US","date":"2026-05-08","symbol":"AU","fiscalQuarterEnding":"2026/03","expectedEps":2.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"pre","actualEps":2.52},{"date":"2026-03-13","symbol":"AU","amount":1.73,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-27"},{"market":"US","date":"2026-02-20","symbol":"AU","fiscalQuarterEnding":"2025/12","expectedEps":1.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1771563600000,"reportTimeType":"pre","actualEps":1.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-17","value":0.084279,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-16","value":0.054927,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-18","value":0.062485,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-04-06","value":0.102713,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-04-05","value":0.473013,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AU\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1782532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AU","date":"2026-07-02","current":12.44332,"percent":0.290244,"low":-51.767808,"twenty":9.655601,"median":17.14743,"eighty":39.663791,"high":3691.480468,"avg":42.69439,"sd":121.80111,"marketCap":40898776722},"quantilePoints":[{"date":"2021-07-09","current":8.231619,"twenty":-18.019075,"median":34.760047,"eighty":44.999166,"marketCap":8124608248.07},{"date":"2021-07-16","current":8.479698,"twenty":-18.009071,"median":34.646372,"eighty":44.820152,"marketCap":8369461434.03},{"date":"2021-07-23","current":8.105564,"twenty":-18.007136,"median":34.596204,"eighty":44.629377,"marketCap":8000191766.59},{"date":"2021-07-30","current":8.496181,"twenty":-17.98044,"median":34.574128,"eighty":44.377704,"marketCap":8385730571.02},{"date":"2021-08-06","current":7.882415,"twenty":-17.973445,"median":34.461769,"eighty":44.31206,"marketCap":7046878920.57},{"date":"2021-08-13","current":7.443892,"twenty":-17.971201,"median":34.340842,"eighty":44.204058,"marketCap":6654839640.59},{"date":"2021-08-20","current":7.422412,"twenty":-17.919092,"median":34.221576,"eighty":44.176657,"marketCap":6635636125.75},{"date":"2021-08-27","current":7.812343,"twenty":-17.897963,"median":34.128264,"eighty":44.135908,"marketCap":6984234509.37},{"date":"2021-09-03","current":8.046447,"twenty":-17.891318,"median":33.978474,"eighty":43.993403,"marketCap":7193523592.99},{"date":"2021-09-10","current":7.186035,"twenty":-17.870089,"median":33.833431,"eighty":43.907225,"marketCap":6424315225.88},{"date":"2021-09-17","current":6.851757,"twenty":-17.83714,"median":33.803169,"eighty":43.864514,"marketCap":6125470888.82},{"date":"2021-09-24","current":6.940163,"twenty":-17.818178,"median":33.719882,"eighty":43.771092,"marketCap":6204505489.58},{"date":"2021-10-01","current":7.446116,"twenty":-17.806775,"median":33.581417,"eighty":43.692427,"marketCap":6656827362.96},{"date":"2021-10-08","current":8.25395,"twenty":-17.795111,"median":33.463105,"eighty":43.676833,"marketCap":7379031024.33},{"date":"2021-10-15","current":8.799272,"twenty":-17.7894,"median":33.372232,"eighty":43.660821,"marketCap":7866548836.11},{"date":"2021-10-22","current":9.228567,"twenty":-17.753181,"median":33.329488,"eighty":43.650563,"marketCap":8250338618.2},{"date":"2021-10-29","current":8.737901,"twenty":-17.715145,"median":33.255789,"eighty":43.646756,"marketCap":7811683361.94},{"date":"2021-11-05","current":8.703306,"twenty":-17.704774,"median":33.147622,"eighty":43.497404,"marketCap":7780755273.46},{"date":"2021-11-12","current":9.836727,"twenty":-17.70322,"median":33.029471,"eighty":43.392679,"marketCap":8794033732.57},{"date":"2021-11-19","current":9.745964,"twenty":-17.679068,"median":32.953304,"eighty":43.313296,"marketCap":8712891705.76},{"date":"2021-11-26","current":9.380673,"twenty":-17.648545,"median":32.876658,"eighty":43.247162,"marketCap":8386321518.05},{"date":"2021-12-03","current":9.615902,"twenty":-17.626096,"median":32.787873,"eighty":43.17953,"marketCap":8596616193.31},{"date":"2021-12-10","current":9.028523,"twenty":-17.623875,"median":32.765925,"eighty":43.104762,"marketCap":8071499401.4},{"date":"2021-12-17","current":9.515733,"twenty":-17.618845,"median":32.632617,"eighty":43.046186,"marketCap":8507065419.55},{"date":"2021-12-23","current":9.389774,"twenty":-17.608818,"median":32.595892,"eighty":42.977934,"marketCap":8394457541.13},{"date":"2021-12-31","current":9.617935,"twenty":-17.57452,"median":32.482869,"eighty":42.951719,"marketCap":8598434059.22},{"date":"2022-01-07","current":8.858836,"twenty":-17.548325,"median":32.442345,"eighty":42.878416,"marketCap":7919799243.72},{"date":"2022-01-14","current":9.435087,"twenty":-17.535657,"median":32.304779,"eighty":42.843109,"marketCap":8434967969.9},{"date":"2022-01-21","current":9.819887,"twenty":-17.529923,"median":32.160469,"eighty":42.758502,"marketCap":8778978563.63},{"date":"2022-01-28","current":8.373356,"twenty":-17.518153,"median":32.006416,"eighty":42.699161,"marketCap":7485780136.67},{"date":"2022-02-04","current":8.797201,"twenty":-17.510079,"median":31.888992,"eighty":42.675891,"marketCap":7864697466.34},{"date":"2022-02-11","current":9.23275,"twenty":-17.498348,"median":31.628906,"eighty":42.636681,"marketCap":8254078423.48},{"date":"2022-02-18","current":10.378963,"twenty":-17.326767,"median":31.628906,"eighty":42.636681,"marketCap":9278793390.66},{"date":"2022-02-25","current":14.616205,"twenty":-17.218956,"median":31.628906,"eighty":42.636681,"marketCap":9091279385.58},{"date":"2022-03-04","current":16.625605,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10341126284.49},{"date":"2022-03-11","current":16.860978,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10487528030.85},{"date":"2022-03-18","current":16.108851,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10019705155.37},{"date":"2022-03-25","current":16.208053,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10081408666.4},{"date":"2022-04-01","current":16.046015,"twenty":-17.191486,"median":31.628906,"eighty":42.636681,"marketCap":9980621580.87},{"date":"2022-04-08","current":15.872888,"twenty":-17.169285,"median":31.628906,"eighty":42.636681,"marketCap":9872936244.39},{"date":"2022-04-14","current":15.750663,"twenty":-17.123762,"median":31.628906,"eighty":42.636681,"marketCap":9796912367.08},{"date":"2022-04-22","current":14.160983,"twenty":-17.038411,"median":31.628906,"eighty":42.636681,"marketCap":8808131269.38},{"date":"2022-04-29","current":14.010215,"twenty":-16.935593,"median":31.628906,"eighty":42.636681,"marketCap":8714353825.19},{"date":"2022-05-06","current":13.112703,"twenty":-16.802128,"median":31.628906,"eighty":42.636681,"marketCap":8156101176.69},{"date":"2022-05-13","current":11.528729,"twenty":-16.136905,"median":31.628906,"eighty":42.636681,"marketCap":7170869681.11},{"date":"2022-05-20","current":11.731123,"twenty":-15.90301,"median":31.628906,"eighty":42.636681,"marketCap":7296758353.64},{"date":"2022-05-27","current":11.956834,"twenty":-15.230994,"median":31.628906,"eighty":42.636681,"marketCap":7437150867.48},{"date":"2022-06-03","current":11.893501,"twenty":-15.101064,"median":31.628906,"eighty":42.636681,"marketCap":7397757920.6},{"date":"2022-06-10","current":11.366946,"twenty":-14.840325,"median":31.628906,"eighty":42.636681,"marketCap":7070240227.48},{"date":"2022-06-17","current":10.682778,"twenty":-14.690981,"median":31.628906,"eighty":42.636681,"marketCap":6644687786.05},{"date":"2022-06-24","current":10.377225,"twenty":-14.66005,"median":31.690579,"eighty":42.646483,"marketCap":6454634178.66},{"date":"2022-07-01","current":9.911039,"twenty":-14.498418,"median":31.690579,"eighty":42.646483,"marketCap":6164666498.27},{"date":"2022-07-08","current":10.282455,"twenty":-14.447095,"median":31.690579,"eighty":42.646483,"marketCap":6395687014.81},{"date":"2022-07-15","current":9.159929,"twenty":-14.214896,"median":31.690579,"eighty":42.646483,"marketCap":5697475781.08},{"date":"2022-07-22","current":9.885201,"twenty":-1.315778,"median":31.690579,"eighty":42.646483,"marketCap":6148594747.57},{"date":"2022-07-29","current":9.962961,"twenty":7.045184,"median":31.690579,"eighty":42.646483,"marketCap":6196961597.37},{"date":"2022-08-05","current":11.013834,"twenty":7.179181,"median":31.690579,"eighty":42.646483,"marketCap":6145719381.31},{"date":"2022-08-12","current":11.708676,"twenty":7.317839,"median":31.690579,"eighty":42.646483,"marketCap":6533441273.84},{"date":"2022-08-19","current":11.090907,"twenty":7.394483,"median":31.690579,"eighty":42.646483,"marketCap":6188726144.01},{"date":"2022-08-26","current":11.150692,"twenty":7.394483,"median":31.314909,"eighty":42.646483,"marketCap":6222086137.93},{"date":"2022-09-02","current":10.135121,"twenty":7.394483,"median":30.280578,"eighty":42.646483,"marketCap":5655397689.47},{"date":"2022-09-09","current":10.423523,"twenty":7.394483,"median":29.816851,"eighty":42.646483,"marketCap":5816325612.1},{"date":"2022-09-16","current":9.722806,"twenty":7.394483,"median":29.095618,"eighty":42.646483,"marketCap":5425325873.24},{"date":"2022-09-23","current":8.913464,"twenty":7.394483,"median":16.860978,"eighty":42.646483,"marketCap":4973712701.86},{"date":"2022-09-30","current":10.391916,"twenty":7.394483,"median":16.481114,"eighty":42.646483,"marketCap":5798689252.53},{"date":"2022-10-07","current":10.995162,"twenty":7.394483,"median":16.173366,"eighty":42.646483,"marketCap":6135300228.94},{"date":"2022-10-14","current":9.38582,"twenty":7.394483,"median":16.097358,"eighty":42.646483,"marketCap":5237287582.17},{"date":"2022-10-21","current":9.798495,"twenty":7.394483,"median":15.901614,"eighty":42.646483,"marketCap":5467560107.92},{"date":"2022-10-28","current":9.894865,"twenty":7.394483,"median":15.72933,"eighty":42.646483,"marketCap":5521334924.05},{"date":"2022-11-04","current":10.756727,"twenty":7.394483,"median":15.597401,"eighty":42.646483,"marketCap":6002253923.56},{"date":"2022-11-11","current":13.471787,"twenty":7.394483,"median":15.354045,"eighty":42.646483,"marketCap":7517257133.87},{"date":"2022-11-18","current":12.933509,"twenty":7.394483,"median":14.943654,"eighty":42.646483,"marketCap":7216897847.58},{"date":"2022-11-25","current":13.911787,"twenty":7.394483,"median":14.805655,"eighty":42.646483,"marketCap":7762777363.02},{"date":"2022-12-02","current":13.79079,"twenty":7.394483,"median":14.685681,"eighty":42.646483,"marketCap":7695260555.16},{"date":"2022-12-09","current":14.098773,"twenty":7.394483,"median":14.417158,"eighty":42.646483,"marketCap":7867115500.29},{"date":"2022-12-16","current":13.989787,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":7806301362.03},{"date":"2022-12-23","current":14.983983,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8361062249.93},{"date":"2022-12-30","current":14.525505,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8105231808.05},{"date":"2023-01-06","current":16.074041,"twenty":7.445226,"median":14.417158,"eighty":42.646483,"marketCap":8969314648.59},{"date":"2023-01-13","current":17.414958,"twenty":7.617161,"median":14.545243,"eighty":42.646483,"marketCap":9717546573.91},{"date":"2023-01-20","current":16.698453,"twenty":7.73558,"median":14.685681,"eighty":42.646483,"marketCap":9317736907.09},{"date":"2023-01-27","current":16.077467,"twenty":7.802002,"median":14.723397,"eighty":42.646483,"marketCap":8971226771.18},{"date":"2023-02-03","current":15.548642,"twenty":7.875556,"median":14.861564,"eighty":42.646483,"marketCap":8676142453.53},{"date":"2023-02-10","current":14.752974,"twenty":7.989529,"median":14.946184,"eighty":42.646483,"marketCap":8232159552.21},{"date":"2023-02-17","current":13.604795,"twenty":8.081917,"median":14.946184,"eighty":42.646483,"marketCap":7591475605.98},{"date":"2023-02-24","current":23.478303,"twenty":8.180426,"median":15.060082,"eighty":42.646483,"marketCap":6973055929.74},{"date":"2023-03-03","current":24.797887,"twenty":8.246132,"median":15.229921,"eighty":42.646483,"marketCap":7364972593.52},{"date":"2023-03-10","current":25.166047,"twenty":8.290253,"median":15.419546,"eighty":42.646483,"marketCap":7474315978.47},{"date":"2023-03-17","current":28.680281,"twenty":8.354106,"median":15.571837,"eighty":42.646483,"marketCap":8518043367.3},{"date":"2023-03-24","current":31.234158,"twenty":8.422759,"median":15.685956,"eighty":42.646483,"marketCap":9276544855.9},{"date":"2023-03-31","current":34.368967,"twenty":8.46343,"median":15.789064,"eighty":42.636681,"marketCap":10207583179.68},{"date":"2023-04-06","current":37.595732,"twenty":8.478841,"median":15.934893,"eighty":42.636681,"marketCap":11165932552.84},{"date":"2023-04-14","current":38.393798,"twenty":8.581049,"median":16.074041,"eighty":42.646483,"marketCap":11402957909.66},{"date":"2023-04-21","current":37.543695,"twenty":8.658863,"median":16.120389,"eighty":42.646483,"marketCap":11150477501.1},{"date":"2023-04-28","current":37.862221,"twenty":8.69973,"median":16.183799,"eighty":42.646483,"marketCap":11245079773.29},{"date":"2023-05-05","current":40.034999,"twenty":8.766384,"median":16.4236,"eighty":42.656286,"marketCap":11890394677.73},{"date":"2023-05-12","current":36.219595,"twenty":8.812578,"median":16.519728,"eighty":42.656286,"marketCap":10757219630.33},{"date":"2023-05-19","current":34.321248,"twenty":8.843376,"median":16.662029,"eighty":42.656286,"marketCap":10193410559.03},{"date":"2023-05-26","current":32.962091,"twenty":8.874672,"median":16.893466,"eighty":42.656286,"marketCap":9789740953.22},{"date":"2023-06-02","current":34.929901,"twenty":8.918829,"median":17.379813,"eighty":42.656286,"marketCap":10374180509.99},{"date":"2023-06-09","current":34.111681,"twenty":8.967472,"median":23.855033,"eighty":42.656286,"marketCap":10131169232.54},{"date":"2023-06-16","current":34.762893,"twenty":9.051156,"median":24.201368,"eighty":42.656286,"marketCap":10324579319.92},{"date":"2023-06-23","current":32.498683,"twenty":9.185088,"median":25.166047,"eighty":42.666088,"marketCap":9652108892.35},{"date":"2023-06-30","current":47.829006,"twenty":9.208048,"median":28.680281,"eighty":42.951719,"marketCap":8896195156.72},{"date":"2023-07-07","current":45.066177,"twenty":9.233515,"median":29.570066,"eighty":43.201222,"marketCap":8382308967.51},{"date":"2023-07-14","current":51.190127,"twenty":9.278728,"median":29.886023,"eighty":43.648985,"marketCap":9521363608.26},{"date":"2023-07-21","current":51.056234,"twenty":9.333518,"median":30.403357,"eighty":43.830118,"marketCap":9496459536.19},{"date":"2023-07-28","current":49.704523,"twenty":9.371774,"median":31.175557,"eighty":44.177521,"marketCap":9245041341.85},{"date":"2023-08-04","current":42.596523,"twenty":9.390958,"median":31.506832,"eighty":44.321079,"marketCap":7922953284.74},{"date":"2023-08-11","current":194.594828,"twenty":9.434654,"median":31.952513,"eighty":45.032409,"marketCap":7589198275.44},{"date":"2023-08-18","current":172.993851,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6746760200.34},{"date":"2023-08-25","current":184.814211,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7207754233.3},{"date":"2023-09-01","current":183.363191,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7151164463.37},{"date":"2023-09-08","current":181.120011,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7063680436.68},{"date":"2023-09-15","current":192.649491,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7513330143.66},{"date":"2023-09-22","current":196.179592,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7651004070.8},{"date":"2023-09-29","current":176.574949,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6886423021},{"date":"2023-10-06","current":167.600227,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6536408869},{"date":"2023-10-13","current":202.417823,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7894295098},{"date":"2023-10-20","current":203.715373,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7944899554},{"date":"2023-10-27","current":207.283636,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8084061807},{"date":"2023-11-03","current":190.848001,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7443072034},{"date":"2023-11-10","current":179.926954,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7017151198},{"date":"2023-11-17","current":185.117154,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7219569021},{"date":"2023-11-24","current":186.306575,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7265956439},{"date":"2023-12-01","current":208.14867,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8117798111},{"date":"2023-12-08","current":194.632522,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7590668364},{"date":"2023-12-15","current":195.065039,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7607536515},{"date":"2023-12-22","current":204.14789,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7961767706},{"date":"2023-12-29","current":203.282856,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7928031402},{"date":"2024-01-05","current":191.821163,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7481025376},{"date":"2024-01-12","current":182.197667,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7105708996},{"date":"2024-01-19","current":176.250562,"twenty":9.455598,"median":32.029214,"eighty":45.052865,"marketCap":6873771907},{"date":"2024-01-26","current":189.442322,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7388250540},{"date":"2024-02-02","current":202.201565,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7885861022},{"date":"2024-02-09","current":193.010584,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7527412794},{"date":"2024-02-16","current":184.143992,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7181615679},{"date":"2024-02-23","current":184.035863,"twenty":9.455701,"median":32.052012,"eighty":45.066361,"marketCap":7177398641},{"date":"2024-03-01","current":201.228402,"twenty":9.455804,"median":32.099957,"eighty":45.177731,"marketCap":7847907680},{"date":"2024-03-08","current":239.289873,"twenty":9.455804,"median":32.099957,"eighty":46.095282,"marketCap":9332305049},{"date":"2024-03-15","current":239.830519,"twenty":9.455804,"median":32.099957,"eighty":47.784039,"marketCap":9353390239},{"date":"2024-03-22","current":-37.578278,"twenty":9.434871,"median":31.888992,"eighty":47.866325,"marketCap":8830895356},{"date":"2024-03-28","current":-39.052284,"twenty":9.40417,"median":31.537033,"eighty":47.866325,"marketCap":9177286809},{"date":"2024-04-05","current":-41.023546,"twenty":9.376904,"median":31.175557,"eighty":47.884984,"marketCap":9640533210},{"date":"2024-04-12","current":-43.083602,"twenty":9.349914,"median":30.403357,"eighty":47.884984,"marketCap":10124646566},{"date":"2024-04-19","current":-42.106851,"twenty":9.283276,"median":29.886023,"eighty":47.884984,"marketCap":9895110061},{"date":"2024-04-26","current":-40.455254,"twenty":9.238127,"median":29.584276,"eighty":47.866325,"marketCap":9506984698},{"date":"2024-05-03","current":-41.094582,"twenty":9.2112,"median":28.295027,"eighty":47.866325,"marketCap":9657226774},{"date":"2024-05-10","current":-42.692902,"twenty":9.185315,"median":24.981967,"eighty":47.866325,"marketCap":10032831964},{"date":"2024-05-17","current":-43.74069,"twenty":9.053716,"median":24.197569,"eighty":47.866325,"marketCap":10279062033},{"date":"2024-05-24","current":-42.053574,"twenty":8.977751,"median":23.679012,"eighty":47.866325,"marketCap":9882589888},{"date":"2024-05-31","current":-43.811726,"twenty":8.92511,"median":17.379813,"eighty":47.866325,"marketCap":10295755597},{"date":"2024-06-07","current":-43.687412,"twenty":8.880736,"median":16.865053,"eighty":47.866325,"marketCap":10266541860},{"date":"2024-06-14","current":-40.153349,"twenty":8.846326,"median":16.625605,"eighty":47.799028,"marketCap":9436037051},{"date":"2024-06-21","current":-42.12461,"twenty":8.817842,"median":16.519728,"eighty":45.554648,"marketCap":9899283452},{"date":"2024-06-28","current":-44.362258,"twenty":8.806395,"median":16.481114,"eighty":45.052565,"marketCap":10425130718},{"date":"2024-07-05","current":-46.298001,"twenty":8.768365,"median":16.330969,"eighty":44.026501,"marketCap":10880030337},{"date":"2024-07-12","current":-51.590216,"twenty":8.69973,"median":16.149026,"eighty":43.675581,"marketCap":12123700855},{"date":"2024-07-15","current":-51.767808,"twenty":8.693581,"median":16.144921,"eighty":43.650563,"marketCap":12165434765},{"date":"2024-08-02","current":-49.263773,"twenty":8.665111,"median":16.04132,"eighty":42.47951,"marketCap":11576986634},{"date":"2024-08-09","current":107.89123,"twenty":8.646627,"median":16.003048,"eighty":42.470236,"marketCap":12407491443},{"date":"2024-08-16","current":110.322684,"twenty":8.646627,"median":16.003048,"eighty":42.96916,"marketCap":12687108640},{"date":"2024-08-23","current":111.774298,"twenty":8.646627,"median":16.003048,"eighty":43.277507,"marketCap":12854044280},{"date":"2024-08-30","current":110.794458,"twenty":8.646627,"median":16.003048,"eighty":43.38825,"marketCap":12741362723},{"date":"2024-09-06","current":104.80655,"twenty":8.646627,"median":16.003048,"eighty":43.651257,"marketCap":12052753208},{"date":"2024-09-13","current":101.431546,"twenty":8.646627,"median":16.003048,"eighty":45.066177,"marketCap":11664627845},{"date":"2024-09-20","current":100.876985,"twenty":8.646627,"median":16.003048,"eighty":46.443113,"marketCap":11600853330},{"date":"2024-09-27","current":106.600831,"twenty":8.646627,"median":16.003048,"eighty":48.402075,"marketCap":12259095514},{"date":"2024-10-04","current":96.146844,"twenty":8.646627,"median":16.003048,"eighty":49.877238,"marketCap":11056887023},{"date":"2024-10-11","current":97.90295,"twenty":8.646627,"median":16.003048,"eighty":50.628878,"marketCap":11258839297},{"date":"2024-10-18","current":108.001027,"twenty":8.646627,"median":16.003048,"eighty":52.208846,"marketCap":12420118159},{"date":"2024-10-25","current":109.649963,"twenty":8.646627,"median":16.003048,"eighty":91.8921,"marketCap":12609745691},{"date":"2024-10-31","current":104.747362,"twenty":8.646627,"median":16.003048,"eighty":94.573665,"marketCap":12045946585},{"date":"2024-11-08","current":20.640946,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11600211738},{"date":"2024-11-15","current":17.978015,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10103644234},{"date":"2024-11-22","current":18.869053,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10604407942},{"date":"2024-11-29","current":18.674373,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10494997384},{"date":"2024-12-06","current":19.206001,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10793772370},{"date":"2024-12-13","current":23.06413,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12962041231},{"date":"2024-12-20","current":20.833851,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11708624428},{"date":"2024-12-27","current":21.174215,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11899908920},{"date":"2025-01-03","current":21.801201,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12252275090},{"date":"2025-01-10","current":22.559617,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":12678504628},{"date":"2025-01-17","current":24.163339,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":13579796259},{"date":"2025-01-24","current":25.077191,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":14093381435},{"date":"2025-01-31","current":26.815303,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15070200298},{"date":"2025-02-07","current":28.221919,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15860718657},{"date":"2025-02-14","current":29.780844,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":16736834544},{"date":"2025-02-21","current":16.059102,"twenty":8.644805,"median":15.934893,"eighty":95.995098,"marketCap":16123338824},{"date":"2025-02-28","current":14.709977,"twenty":8.688242,"median":15.976021,"eighty":95.995098,"marketCap":14768817230},{"date":"2025-03-07","current":15.49237,"twenty":8.747709,"median":15.983872,"eighty":96.01069,"marketCap":15554339047},{"date":"2025-03-14","current":16.279777,"twenty":8.804559,"median":16.011774,"eighty":96.01069,"marketCap":16344896259},{"date":"2025-03-21","current":18.305972,"twenty":8.84032,"median":16.077467,"eighty":96.01069,"marketCap":18379196349},{"date":"2025-03-28","current":18.145482,"twenty":8.86032,"median":16.120389,"eighty":96.01069,"marketCap":18218063668},{"date":"2025-04-04","current":18.541693,"twenty":8.918829,"median":16.183206,"eighty":96.01069,"marketCap":18615859973},{"date":"2025-04-11","current":19.484576,"twenty":8.946302,"median":16.354273,"eighty":95.995098,"marketCap":19562514470},{"date":"2025-04-17","current":22.879958,"twenty":9.025811,"median":16.489376,"eighty":95.995098,"marketCap":22971477738},{"date":"2025-04-25","current":20.342198,"twenty":9.170804,"median":16.575962,"eighty":96.01069,"marketCap":20423567230},{"date":"2025-05-02","current":19.976079,"twenty":9.204457,"median":16.698453,"eighty":96.01069,"marketCap":20055983303},{"date":"2025-05-09","current":20.999207,"twenty":9.23428,"median":16.860978,"eighty":96.01069,"marketCap":21083204140},{"date":"2025-05-16","current":14.680173,"twenty":9.279143,"median":16.860978,"eighty":96.01069,"marketCap":20390760661},{"date":"2025-05-23","current":15.562072,"twenty":9.336837,"median":16.860978,"eighty":96.01069,"marketCap":21615718595},{"date":"2025-05-30","current":15.986691,"twenty":9.366541,"median":16.860978,"eighty":96.01069,"marketCap":22205513155},{"date":"2025-06-06","current":17.089972,"twenty":9.383086,"median":16.869128,"eighty":96.01069,"marketCap":23737970817},{"date":"2025-06-13","current":17.71804,"twenty":9.383086,"median":16.828615,"eighty":94.854381,"marketCap":24610357182},{"date":"2025-06-20","current":17.463992,"twenty":9.382174,"median":16.827532,"eighty":94.398054,"marketCap":24257484383},{"date":"2025-06-27","current":16.825242,"twenty":9.382174,"median":16.825845,"eighty":51.163348,"marketCap":23370261347},{"date":"2025-07-03","current":16.952266,"twenty":9.382174,"median":16.736362,"eighty":50.595813,"marketCap":23546697746},{"date":"2025-07-11","current":16.88694,"twenty":9.382174,"median":16.714805,"eighty":49.656477,"marketCap":23455959026},{"date":"2025-07-18","current":17.075661,"twenty":9.382174,"median":16.714805,"eighty":47.903644,"marketCap":23718093105},{"date":"2025-07-25","current":18.335014,"twenty":9.382174,"median":16.714805,"eighty":45.171996,"marketCap":25467333978},{"date":"2025-08-01","current":16.806645,"twenty":9.382174,"median":16.714805,"eighty":43.366101,"marketCap":23344429887},{"date":"2025-08-08","current":16.23012,"twenty":9.382174,"median":16.623804,"eighty":42.084015,"marketCap":29295366717},{"date":"2025-08-15","current":15.29893,"twenty":9.382174,"median":16.54206,"eighty":41.990802,"marketCap":27614567765},{"date":"2025-08-22","current":15.332486,"twenty":9.382174,"median":16.489376,"eighty":41.870498,"marketCap":27675137096},{"date":"2025-08-29","current":15.435952,"twenty":9.382174,"median":16.374482,"eighty":41.607547,"marketCap":27861892536},{"date":"2025-09-05","current":16.204953,"twenty":9.381263,"median":16.279777,"eighty":41.6696,"marketCap":29249939718},{"date":"2025-09-12","current":18.330192,"twenty":9.382174,"median":16.288505,"eighty":41.431104,"marketCap":33085997386},{"date":"2025-09-19","current":18.064537,"twenty":9.382174,"median":16.288505,"eighty":39.724252,"marketCap":32606490178},{"date":"2025-09-26","current":18.400102,"twenty":9.382174,"median":16.288505,"eighty":39.724252,"marketCap":33212183494},{"date":"2025-10-03","current":20.262483,"twenty":9.382174,"median":16.288505,"eighty":39.724252,"marketCap":36573781397},{"date":"2025-10-10","current":20.206555,"twenty":9.382174,"median":16.288505,"eighty":39.724252,"marketCap":36472832511},{"date":"2025-10-17","current":21.965471,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":39647674976},{"date":"2025-10-24","current":19.185881,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":34630515342},{"date":"2025-10-31","current":19.294939,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":34827365670},{"date":"2025-11-07","current":18.964968,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":34231767242},{"date":"2025-11-14","current":18.100585,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":40744416004},{"date":"2025-11-21","current":17.750685,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":39956791605},{"date":"2025-11-28","current":19.217572,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":43258755430},{"date":"2025-12-05","current":18.701695,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":42097514330},{"date":"2025-12-12","current":19.177199,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":43167875692},{"date":"2025-12-19","current":19.217572,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":43258755430},{"date":"2025-12-26","current":20.166339,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":45394429280},{"date":"2026-01-02","current":19.127854,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":43056800456},{"date":"2026-01-09","current":20.424278,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":45975049831},{"date":"2026-01-16","current":22.104246,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":49756656719},{"date":"2026-01-23","current":23.113572,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":52028650176},{"date":"2026-01-30","current":24.004022,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":54033053293},{"date":"2026-02-06","current":22.113217,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":49776852216},{"date":"2026-02-13","current":23.490387,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":52876861067},{"date":"2026-02-20","current":24.140842,"twenty":9.382174,"median":16.288505,"eighty":39.639889,"marketCap":54341034629},{"date":"2026-02-27","current":24.152965,"twenty":9.421758,"median":16.416964,"eighty":39.639889,"marketCap":63667215836},{"date":"2026-03-06","current":20.669972,"twenty":9.452569,"median":16.509282,"eighty":39.639889,"marketCap":54486046772},{"date":"2026-03-13","current":20.060163,"twenty":9.462551,"median":16.581607,"eighty":39.639889,"marketCap":52878589885},{"date":"2026-03-20","current":16.417912,"twenty":9.477487,"median":16.623804,"eighty":39.639889,"marketCap":43277615733},{"date":"2026-03-27","current":16.443285,"twenty":9.513223,"median":16.628228,"eighty":39.639889,"marketCap":43344498520},{"date":"2026-04-02","current":19.855463,"twenty":9.513223,"median":16.706173,"eighty":39.639889,"marketCap":52339000196},{"date":"2026-04-10","current":20.820233,"twenty":9.513223,"median":16.815943,"eighty":39.639889,"marketCap":54882133610},{"date":"2026-04-17","current":19.991643,"twenty":9.513223,"median":16.846916,"eighty":39.639889,"marketCap":52697971314},{"date":"2026-04-24","current":18.558874,"twenty":9.513223,"median":16.88694,"eighty":39.639889,"marketCap":48921190678},{"date":"2026-05-01","current":17.97771,"twenty":9.513223,"median":17.029163,"eighty":39.639889,"marketCap":47389243512},{"date":"2026-05-08","current":19.224431,"twenty":9.513223,"median":17.125259,"eighty":39.639889,"marketCap":50675598818},{"date":"2026-05-15","current":14.855381,"twenty":9.518442,"median":17.125259,"eighty":39.639889,"marketCap":51607592286},{"date":"2026-05-22","current":13.367951,"twenty":9.518442,"median":17.125259,"eighty":39.639889,"marketCap":46440260130},{"date":"2026-05-29","current":14.017064,"twenty":9.515733,"median":17.14743,"eighty":39.663791,"marketCap":48695279838},{"date":"2026-06-05","current":13.414524,"twenty":9.518442,"median":17.125259,"eighty":39.639889,"marketCap":46602055266},{"date":"2026-06-12","current":12.106109,"twenty":9.592602,"median":17.125259,"eighty":39.639889,"marketCap":42056623164},{"date":"2026-06-18","current":13.232597,"twenty":9.618144,"median":17.125259,"eighty":39.639889,"marketCap":45970043016},{"date":"2026-06-26","current":11.547231,"twenty":9.6423,"median":17.14743,"eighty":39.663791,"marketCap":40115081532},{"date":"2026-07-02","current":11.77282,"twenty":9.655601,"median":17.14743,"eighty":39.663791,"marketCap":40898776722}],"updateTime":1783308730073},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130627872","title":"异动解读|AngloGold Ashanti盘中上涨5.17%,20亿美元回购计划推进叠加黄金板块回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1130627872","media":"行情直击","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130627872?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 22:02","pubTimestamp":1783000937,"startTime":"0","endTime":"0","summary":"7月2日,AngloGold Ashanti盘中上涨5.17%,报84.51美元/股,成交额5393.88万美元。消息面上,公司于7月1日正式发布股东大会通知,拟于7月23日召开股东特别大会,审议高达20亿美元的股份回购计划。基本面方面,公司一季度调整后EPS为2.52美元,超预期11.5%,自由现金流同比激增190%至12亿美元,维持全年产量及成本指引不变,经营稳健为回购计划提供底气。AngloGold Ashanti是一家独立的全球性黄金矿业公司,业务遍及四大洲11个国家,黄金为其主要产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648688974","title":"BUZZ——美国股市动态-Dollar Tree、Rivian、Arcturus","url":"https://stock-news.laohu8.com/highlight/detail?id=2648688974","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648688974?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 21:22","pubTimestamp":1782998564,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-Dollar Tree、Rivian、Arcturus工作区中用于查询单只股票走势的搜索字符串:STXBZ《Day Ahead》通讯:https://refini.tv/3LI4BU7《晨间新闻简报》:https://refini.tv/3dKUyB8路透7月2日-周四,受6月就业报告数据弱于预期影响,市场对美联储加息的预期有所降温,华尔街主要股指预计将高开。.N** 新","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nL4S43413X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","LU0368265764.SGD","LU0266512127.USD","LU1430597077.USD","LU0612318385.USD","LU0788109121.HKD","LU0654597011.USD","LU1868838027.USD","LU0300736492.USD","LU0498741890.SGD","FPS","LU0630314457.HKD","LU1102505929.USD","SG9999001143.SGD","LU0303821028.USD","LU0345780950.USD","HONA","BK4533","RVNL","LU0724618789.USD","LU0143863198.USD","LU0640476718.USD","LU0266512473.USD","LU0498741114.HKD","BK4596","BK4588","ARCT","IE00B19Z3B42.SGD","BK4182","LU1868837565.USD","BK4585","LU0055631609.USD","DLTR","LU0006061336.USD","LU0075056555.USD","BK4547","BK4155","NEM","LU0170899867.USD","LU0612318971.USD","BK4532","BK4139","NEMG","OUST","NWMX","LU1223082196.USD","BK4570","BK4522","LU1223083913.SGD","IE00B19Z3581.USD","IE0002270589.USD","LU1035773651.USD","LU1883866441.USD","LU0303823156.USD","BK4114","BK4504","BK4099","LU0300736062.USD","LU0788108826.HKD","AU","LU1223082519.USD","LU1069347547.HKD","LU0456854461.SGD","LU0496367417.USD","LU0278409577.USD","LU0345780521.USD","LU1280957306.USD","LU1102505762.USD","LU2498475776.HKD","LU0143863784.USD","RIVN","BK4157","LU0330918003.SGD","LU0345781412.USD","LU0345780281.USD","LU2462611646.USD","LU1023059493.AUD","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648413685","title":"受疲软的就业数据和美联储官员言论影响,金价上涨,黄金矿企股价随之走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2648413685","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648413685?lang=zh_cn&edition=fundamental","pubTime":"2026-07-01 22:32","pubTimestamp":1782916366,"startTime":"0","endTime":"0","summary":"BUZZ-受疲软的就业数据和美联储官员言论影响,金价上涨,黄金矿企股价随之走高7月1日-** 随着金价上涨逾2%,黄金矿商股价走高GOL/** 现货金XAU=上涨2.1%,报每盎司4,093.26美元,此前在上一交易日曾触及11月以来的最低点** 受就业数据弱于预期以及美联储主席凯文·沃什发表的言论影响,金价 上涨** 顶级矿业公司纽蒙特NEM.N上涨2.4%** 南非矿业公司在美国上市的股票:Gold FieldsGFI.N上涨4.6%,Harmony GoldHMY.N飙升3.5%,AngloGold AshantiAU.N上涨3.6%,Sibanye StillwaterSBSW.N上涨3.9%** 加拿大矿业公司阿格尼科鹰矿业AEM.TO上涨约1%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nL4T43317I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","GFI","LU0630314457.HKD","LU0303821028.USD","LU0300736492.USD","LU0345780521.USD","GLD","GLDM","LU0266512127.USD","LU1023059493.AUD","BK4533","IAUM","BK4588","OUNZ","LU0278409577.USD","LU1883866441.USD","IE0002270589.USD","LU0612318971.USD","LU1223082519.USD","BK4570","BK4522","DZZ","BAR","LU0496367417.USD","BK4188","LU0055631609.USD","NEM","LU0075056555.USD","SG9999001143.SGD","IAUI","LU0640476718.USD","LU0498741114.HKD","LU2462611646.USD","UGL","BK4585","LU0724618789.USD","BK4504","LU1223082196.USD","LU0345780950.USD","IAU","BK4017","LU1102505929.USD","GLL","LU0498741890.SGD","HMY","XAUUSD.FOREX","LU0456854461.SGD","USG","LU1868837565.USD","BK4532","LU1223083913.SGD","LU1169589451.USD","NEMG","NWMX","LU0788108826.HKD","LU1280957306.USD","LU0303823156.USD","LU0612318385.USD","BGLD","LU1430597077.USD","DGP","KGLD","LU0345780281.USD","AU","SBSW","SGOL","LU0143863198.USD","LU0170899867.USD","AAAU","DULL","SHNY","IE00B19Z3581.USD","LU0788109121.HKD","LU0143863784.USD","LU0300736062.USD","LU1102505762.USD","FGDL","LU0368265764.SGD","LU0654597011.USD","IGLD","LU0330918003.SGD","LU2498475776.HKD","LU1868838027.USD","LU1169590202.USD","YGLD","AEM","BK4550","DGZ","GLDY","IE00B19Z3B42.SGD","LU0266512473.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125547641","title":"AngloGold Ashanti发布关于拟议股份回购计划的股东大会通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1125547641","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125547641?lang=zh_cn&edition=fundamental","pubTime":"2026-07-01 18:15","pubTimestamp":1782900912,"startTime":"0","endTime":"0","summary":"AngloGold Ashanti已发布一份股东大会通知,内容涉及一项拟议的股份回购计划。该通知旨在召集股东,就公司提出的股份回购方案进行审议与表决。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU1868837565.USD","LU0303823156.USD","LU0368265764.SGD","LU1223083913.SGD","LU0724618789.USD","LU0345780281.USD","LU0303821028.USD","BK4533","LU1223082196.USD","LU1223082519.USD","LU0498741114.HKD","BK4585","BK4588","LU1102505929.USD","BK4522","LU0345780521.USD","AU","BK4017","LU0788109121.HKD","LU0498741890.SGD","LU0788108826.HKD","LU1102505762.USD","LU0143863198.USD","LU0055631609.USD","LU0075056555.USD","LU0143863784.USD","LU0496367417.USD","LU0330918003.SGD","LU1868838027.USD","LU1023059493.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647658738","title":"失守4000关口!黄金月内累计跌超12%,高盛:牛市还没完","url":"https://stock-news.laohu8.com/highlight/detail?id=2647658738","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647658738?lang=zh_cn&edition=fundamental","pubTime":"2026-06-30 14:05","pubTimestamp":1782799553,"startTime":"0","endTime":"0","summary":"现货黄金周二盘中最低触及3943美元,为11月以来最低日内水平,月内迄今累计下跌约12.4%,主因伊朗战争后能源飙升加剧通胀,推高美联储加息预期及美元指数。然而高盛力挺黄金,维持年末4900美元目标价不变,强调新兴市场央行结构性增持与财政隐忧长期利好不变。","market":"nz","thumbnail":"https://static.tigerbbs.com/4bfb10b06725af696d5ea08c128fdad5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4bfb10b06725af696d5ea08c128fdad5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3775824","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAmain","EQX","XME","AAAU","GBUG","GCmain","GDXU","CEF","XAUUSD.FOREX","JNUG","PICK","PHYS","IAUM","VGZ","FGDL","RING","02099","03330","DZZ","GDXD","159934","USG","BTGD","JDST","HMY","IAUI","UYM","159831","NUGT","GLDM","GDX","SGOL","DGP","BEGS","GDXY","GLTR","OUNZ","GLL","01818","NEM","SHNY","EGO","02899","AU","DULL","RGLD","CDE","BAR","IAU","KGC","PALL","HL","AEM","06181","DUST","GFI","PLmain","GOAU","518880","GDXJ","GOLY","SGDM","USAU","DBC","GLD","02303","01787","UGL","03939","B","06693"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2647377714","title":"金价小幅走低,黄金矿企股价随之下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2647377714","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647377714?lang=zh_cn&edition=fundamental","pubTime":"2026-06-29 22:16","pubTimestamp":1782742575,"startTime":"0","endTime":"0","summary":"BUZZ-金价小幅走低,黄金矿企股价随之下跌6月29日-** 黄金矿企股价随金价下跌而走低GOL/** 现货金XAU=下跌1.3%,报4,031.92美元/盎司,因近期中东局势紧张 加剧了通胀担忧,并强化了市场对美联储加息的预期** 主要矿业公司纽蒙特矿业NEM.N和巴里克矿业ABX.TO股价分别下跌1.8%和约2%** 南非矿业公司Gold FieldsGFI.N、AngloGold AshantiAU.N、Harmony GoldHMY.N和Sibanye StillwaterSBSW.N在美上市的股票跌幅介于约1%至约3%之间** 加拿大矿业公司:阿格尼科鹰矿业AEM.TO下跌2.4%;金罗斯黄金K.TO下跌约2%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260629:nL4T431186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEMG","LU0345780281.USD","LU0055631609.USD","LU1102505929.USD","LU0266512473.USD","LU2462611646.USD","IE00B19Z3B42.SGD","NEM","SBSW","LU0300736492.USD","BK4017","LU0630314457.HKD","LU0300736062.USD","LU1223083913.SGD","BK4533","AU","IE0002270589.USD","LU0345780521.USD","LU0303821028.USD","BK4570","LU0724618789.USD","BK4522","BK4588","LU0075056555.USD","LU1223082196.USD","LU0640476718.USD","LU0345781412.USD","LU1868838027.USD","LU0143863784.USD","LU0143863198.USD","LU0278409577.USD","LU0330918003.SGD","LU0345780950.USD","BK4532","LU1023059493.AUD","BK4188","LU1102505762.USD","GFI","LU0788109121.HKD","LU1868837565.USD","LU0303823156.USD","LU1430597077.USD","LU1280957306.USD","LU2498475776.HKD","LU0788108826.HKD","LU1883866441.USD","IE00B19Z3581.USD","HMY","LU1223082519.USD","LU0496367417.USD","LU0170899867.USD","LU0654597011.USD","LU0456854461.SGD","LU0498741114.HKD","LU0612318971.USD","LU0612318385.USD","NWMX","SG9999001143.SGD","BK4585","LU0368265764.SGD","LU0266512127.USD","LU0498741890.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647137691","title":"随着西非地区竞争日趋激烈,几内亚计划打造区域黄金精炼中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2647137691","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647137691?lang=zh_cn&edition=fundamental","pubTime":"2026-06-29 19:28","pubTimestamp":1782732491,"startTime":"0","endTime":"0","summary":"随着西非地区竞争日趋激烈,几内亚计划打造区域黄金精炼中心几内亚计划新建大型精炼厂,瞄准区域黄金供应杜姆布亚总统立即禁止原金出口Maxwell Akalaare Adombila路透达喀尔6月29日-几内亚矿业部长表示,该国旨在成为区域黄金精炼中心,此举与西非产金国更广泛的趋势相呼应——即在本地加工黄金,而非将其出口至中东及更远地区。据行业估计,2025年西非地区的黄金产量约为1100万盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260629:nL4S4310X4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618789.USD","LU1868837565.USD","LU0303821028.USD","LU0143863198.USD","LU0368265764.SGD","LU1223083913.SGD","LU1102505762.USD","BK4588","LU0143863784.USD","BK4570","LU1223082196.USD","BK4585","LU1868838027.USD","LU0496367417.USD","LU0498741114.HKD","BK4522","LU0788109121.HKD","LU0345780521.USD","LU1023059493.AUD","AU","BK7104","BK4533","LU0055631609.USD","LU0075056555.USD","PDI.AU","LU0788108826.HKD","LU0498741890.SGD","LU1223082519.USD","LU0303823156.USD","LU1102505929.USD","LU0345780281.USD","BK4017","LU0330918003.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170137337","title":"异动解读|AngloGold Ashanti夜盘下跌7.44%,金价持续承压叠加机构集体看空贵金属","url":"https://stock-news.laohu8.com/highlight/detail?id=1170137337","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170137337?lang=zh_cn&edition=fundamental","pubTime":"2026-06-29 08:01","pubTimestamp":1782691303,"startTime":"0","endTime":"0","summary":"6月29日,AngloGold Ashanti夜盘下跌7.44%,报75.55美元/股,成交额318.55美元。消息面上,近期国际金价持续走弱,现货黄金此前已跌破4000美元/盎司整数关口,较历史高位5596美元回撤近30%,贵金属板块整体承压。美联储维持利率不变但市场加息预期升温、美元走强及美债收益率上行持续压制贵金属表现,黄金股普遍遭遇抛售。AngloGold Ashanti是全球性黄金矿业公司,业务遍及四大洲11个国家,黄金为其主要产品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646972356","title":"随着金价小幅上涨,黄金矿企股价走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2646972356","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646972356?lang=zh_cn&edition=fundamental","pubTime":"2026-06-26 18:15","pubTimestamp":1782468958,"startTime":"0","endTime":"0","summary":"BUZZ-随着金价小幅上涨,黄金矿企股价走高6月26日-** 美国上市黄金矿企股价盘前上涨,跟随金价上涨走势GOL/** 现货金XAU=上涨0.5%,报每盎司4,049.64美元,因近期美国通胀数据 (link) 打压美元汇率,并促使市场小幅下调加息预期** 周三,金价自2025年11月以来首次跌破4,000美元关口,本周预计将下跌约2.5%,因同日美元升至一年多以来的最高水平** 主要矿业公司纽","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nL4T42Y0MK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","LU0498741890.SGD","BK4532","LU0654597011.USD","LU1868837565.USD","LU1883866441.USD","GOLD","LU0143863784.USD","LU0345770308.USD","LU0788109121.HKD","LU0266512473.USD","BU","LU0303821028.USD","LU1280957306.USD","BK4017","LU0170899867.USD","LU0055631609.USD","LU0266512127.USD","LU0368265764.SGD","IE0002270589.USD","LU0640476718.USD","LU0788108826.HKD","LU0612318385.USD","LU2462611646.USD","NWMX","LU1223082196.USD","IE00B19Z3B42.SGD","LU0278409577.USD","AEM","BK4533","GFI","LU1223083913.SGD","HMY","SG9999001143.SGD","LU0612318971.USD","NEMG","AU","LU1868838027.USD","LU0345770993.USD","LU0498741114.HKD","LU0496367417.USD","LU1102505929.USD","IE00B19Z3581.USD","LU0143863198.USD","LU1169589451.USD","NEM","LU1102505762.USD","LU0345780950.USD","BK4159","LU0345780521.USD","LU0303823156.USD","BK4570","KGC","LU0456854461.SGD","LU0300736492.USD","LU1023059493.AUD","LU0724618789.USD","BK4522","LU0075056555.USD","LU1169590202.USD","LU0345780281.USD","LU1223082519.USD","LU2498475776.HKD","LU0300736062.USD","BK4585","LU0630314457.HKD","LU1430597077.USD","LU0330918003.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177802210","title":"异动解读|AngloGold Ashanti盘中下跌6.55%,报78.3美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177802210","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177802210?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 21:30","pubTimestamp":1782307857,"startTime":"0","endTime":"0","summary":"6月24日,AngloGold Ashanti盘中下跌6.55%,报78.3美元/股,成交额1711.54万美元。AngloGold Ashanti所在的黄金行业中,板块整体承压,个股中,伊格尔矿业跌4.01%,Alamos Gold跌3.62%,SSR Mining跌4.75%,纽曼矿业跌4.22%,Integra Resources跌4.20%。AngloGold Ashanti是一家独立的全球性黄金矿业公司,业务遍及四大洲11个国家,拥有多元化的运营、项目和勘探活动。黄金是其主要产品,同时还生产银和硫酸作为副产品。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645381560","title":"金价跌破每盎司4,000美元大关,黄金矿企股价随之下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2645381560","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645381560?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 21:16","pubTimestamp":1782306964,"startTime":"0","endTime":"0","summary":"BUZZ-金价跌破每盎司4,000美元大关,黄金矿企股价随之下跌最新动态6月24日-** 美国上市黄金矿企股价盘前下跌,跟随贵金属价格走势——金价自2025年11月以来首次跌破每盎司4,000美元GOL/** 现货金XAU=下跌2.8%,报每盎司3,987.19美元,主要受美元走强以及市场普遍预期利率将维持在较高水平的影响** 美元走强使得持有其他货币的投资者购买黄金的成本上升,而利率上升则降低了","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nL4S42W16H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEMG","LU0345780281.USD","LU0055631609.USD","LU1169590202.USD","SG9999001143.SGD","LU0345770308.USD","LU1102505929.USD","LU0266512473.USD","LU2462611646.USD","IE00B19Z3B42.SGD","NEM","GOLD","SBSW","LU0300736492.USD","BK4017","LU0630314457.HKD","LU0300736062.USD","LU1223083913.SGD","BK4533","AU","IE0002270589.USD","LU0345780521.USD","LU0303821028.USD","BK4570","LU0724618789.USD","BK4522","BK4588","LU0075056555.USD","LU1223082196.USD","AEM","LU0640476718.USD","LU0345781412.USD","LU1868838027.USD","LU0143863784.USD","KGC","LU0143863198.USD","LU0278409577.USD","LU0330918003.SGD","LU0345780950.USD","BK4532","LU1023059493.AUD","BK4188","LU1102505762.USD","GFI","LU0788109121.HKD","LU1868837565.USD","LU0303823156.USD","LU1430597077.USD","LU1169589451.USD","LU1280957306.USD","LU2498475776.HKD","LU0788108826.HKD","LU1883866441.USD","IE00B19Z3581.USD","HMY","LU1223082519.USD","LU0496367417.USD","BU","LU0170899867.USD","LU0654597011.USD","BK4159","LU0456854461.SGD","LU0345770993.USD","LU0498741114.HKD","LU0612318385.USD","LU0612318971.USD","NWMX","BK4585","LU0368265764.SGD","LU0266512127.USD","LU0498741890.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104316554","title":"异动解读|AngloGold Ashanti盘前下跌5.04%,几内亚全面禁止黄金原矿出口持续冲击公司当地业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1104316554","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104316554?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 19:28","pubTimestamp":1782300538,"startTime":"0","endTime":"0","summary":"6月24日,AngloGold Ashanti盘前下跌5.04%,报79.57美元/股,成交额275.69万美元,延续近日跌势。消息面上,几内亚总统敦布亚此前宣布即日起全面禁止黄金原矿出口,要求所有黄金须在首都科纳克里精炼厂完成熔铸、认证后以金锭形式方可出口,违规企业将被吊销采矿许可并终止合作协议。AngloGold Ashanti旗下几内亚黄金公司为该国主要工业级黄金开采主体,受禁令直接冲击,公司面临运营流程重构及成本增加压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645883581","title":"BUZZ-金价小幅走低,黄金矿企股价随之下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2645883581","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645883581?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 19:42","pubTimestamp":1782214935,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nL4T42V0UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","LU1868838027.USD","LU0143863198.USD","LU1023059493.AUD","LU0330918003.SGD","NEM","LU1883866441.USD","LU0303823156.USD","IE00B19Z3581.USD","LU0143863784.USD","LU1223083913.SGD","LU0368265764.SGD","NEMG","LU1280957306.USD","LU0496367417.USD","LU1223082196.USD","BK4570","LU0345780281.USD","LU1868837565.USD","LU0345781412.USD","SG9999001143.SGD","LU0266512127.USD","LU0612318971.USD","IE00B19Z3B42.SGD","BK4017","LU0788109121.HKD","LU0788108826.HKD","BK4585","LU0345780521.USD","LU0075056555.USD","LU0498741114.HKD","LU0300736062.USD","LU0724618789.USD","LU0266512473.USD","LU2462611646.USD","LU1102505929.USD","LU0498741890.SGD","LU0303821028.USD","LU0654597011.USD","BK4532","LU1223082519.USD","LU0640476718.USD","LU0170899867.USD","LU2498475776.HKD","IE0002270589.USD","LU0300736492.USD","LU0456854461.SGD","NWMX","LU0345780950.USD","LU0278409577.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156821206","title":"异动解读|AngloGold Ashanti盘前下跌6.09%,几内亚全面禁止黄金原矿出口直接冲击公司当地业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1156821206","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156821206?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 16:33","pubTimestamp":1782203586,"startTime":"0","endTime":"0","summary":"6月23日,AngloGold Ashanti盘前下跌6.09%,报80.92美元/股,成交额20.33万美元。消息面上,几内亚总统敦布亚周末宣布即日起全面禁止黄金原矿出口,要求所有黄金须在首都科纳克里精炼厂完成熔铸、认证后以金锭形式方可出口,违规企业将被吊销采矿许可并终止合作协议。AngloGold Ashanti旗下几内亚黄金公司为该国主要工业级黄金开采主体,受禁令直接冲击,公司面临运营流程重构及成本增加压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161179415","title":"异动解读|AngloGold Ashanti夜盘下跌5.15%,几内亚禁止黄金原矿出口直接冲击公司当地业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1161179415","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161179415?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 15:03","pubTimestamp":1782198211,"startTime":"0","endTime":"0","summary":"6月23日,AngloGold Ashanti夜盘下跌5.15%,报81.79美元/股,成交额28.95万美元。消息面上,几内亚总统敦布亚周末宣布即日起全面禁止黄金原矿出口,要求所有黄金须在首都科纳克里精炼厂完成熔铸、认证后以金锭形式方可出口,违规企业将被吊销采矿许可并终止合作协议。AngloGold Ashanti旗下几内亚黄金公司为该国主要工业级黄金开采主体,受禁令直接冲击。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162739081","title":"异动解读|AngloGold Ashanti盘中下跌5.36%,报85.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162739081","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162739081?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 21:45","pubTimestamp":1782135919,"startTime":"0","endTime":"0","summary":"6月22日,AngloGold Ashanti盘中下跌5.36%,报85.53美元/股,成交额6111.29万美元。AngloGold Ashanti所在的黄金行业中,个股中,纽曼矿业跌2.06%,Alamos Gold Inc跌14.89%,金田跌10.14%,伊格尔矿业跌0.94%,Barrick Mining Corporation跌0.64%。AngloGold Ashanti是一家独立的全球性黄金矿业公司,业务遍及四大洲11个国家,黄金为主要产品,同时生产银和硫酸作为副产品。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107930243","title":"异动解读|AngloGold Ashanti盘前下跌8.68%,报83.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107930243","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107930243?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 16:04","pubTimestamp":1782115476,"startTime":"0","endTime":"0","summary":"6月22日,AngloGold Ashanti盘前下跌8.68%,报83.09美元/股,成交额48.29万美元。AngloGold Ashanti所在的黄金行业中,个股中,科尔黛伦矿业跌0.69%,纽曼矿业跌2.3%,伊格尔矿业跌0.84%,Barrick Mining Corporation跌1.56%,Wheaton Precious Metals跌1.46%。AngloGold Ashanti是一家独立的全球性黄金矿业公司,业务遍及四大洲11个国家,黄金为主要产品,同时生产银和硫酸作为副产品。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164862740","title":"异动解读|AngloGold Ashanti夜盘下跌6.4%,报85.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164862740","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164862740?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 08:51","pubTimestamp":1782089485,"startTime":"0","endTime":"0","summary":"6月22日,AngloGold Ashanti夜盘下跌6.4%,报85.05美元/股,成交额46.74万美元。AngloGold Ashanti所在的黄金行业中,个股中,科尔黛伦矿业跌1.03%,纽曼矿业跌1.79%,伊格尔矿业涨0.2%,Barrick Mining Corporation跌0.84%,Wheaton Precious Metals跌1.04%。AngloGold Ashanti是一家独立的全球性黄金矿业公司,业务遍及四大洲11个国家,黄金为主要产品,同时生产银和硫酸作为副产品。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644408990","title":"当西方犹豫之际,亚洲投资者正悄然积累黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2644408990","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644408990?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 23:19","pubTimestamp":1781795956,"startTime":"0","endTime":"0","summary":"黄金市场出现明显分化:西方ETF资金持续流出,而亚洲买盘与黄金ETF规模逆势增长,成为支撑金价的核心力量。尽管价格在4000美元附近波动并受地缘消息扰动,亚洲需求仍通过瑞士对港印黄金出口等数据持续验证。","market":"us","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3775041","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGZ","HL","SGOL","JDST","DGP","AU","GDX","159934","06693","03330","CDE","GLDM","06181","GDXU","DBC","GBUG","NUGT","UGL","DZZ","EQX","XAUUSD.FOREX","BAR","03939","BU","NEM","USG","02899","GDXJ","SGDM","GLL","PLmain","518880","AEM","EGO","B","GDXY","XME","BEGS","IAUI","RGLD","GOAU","02303","GLTR","RING","SHNY","PALL","PICK","BTGD","02099","GDXD","01787","DUST","NWMX","CEF","159831","GFI","PHYS","UYM","FGDL","KGC","DULL","HMY","NEMG","JNUG","GOLY","IAU","OUNZ","PAmain","IAUM","USAU","GCmain","AAAU","GLD","01818"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1168357640","title":"异动解读|AngloGold Ashanti夜盘上涨5.93%,20亿美元回购计划持续提振市场情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1168357640","media":"行情直击","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168357640?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 13:31","pubTimestamp":1781760688,"startTime":"0","endTime":"0","summary":"6月18日,AngloGold Ashanti夜盘上涨5.93%,报96.31美元/股,成交额3920.44美元。消息面上,公司已确定于7月23日在科罗拉多州总部召开股东特别大会,审议高达20亿美元的股票回购计划。该方案于5月首次提出,旨在优化资本结构、回馈股东,大规模回购预期持续提振市场信心,叠加黄金板块整体走强,个股获资金积极追捧。AngloGold Ashanti是一家独立的全球性黄金矿业公司,业务遍及四大洲11个国家,黄金为主要产品,同时生产银和硫酸作为副产品。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":146,"code":"91000000","status":"200"}]}}