美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Augmedix

2.35

0.0000

成交量：- -

成交额：5.62万

市值：1.16亿

市盈率：-4.95

高：2.35

开：2.35

低：2.35

收：2.35

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AUGX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUGX\",,,,,undefined,":{"symbol":"AUGX","market":"US","secType":"STK","nameCN":"Augmedix","latestPrice":2.35,"timestamp":1727812800000,"preClose":2.35,"halted":3,"volume":0,"delay":0,"floatShares":24166807,"shares":49428062,"eps":-0.474355,"marketStatus":"停牌","change":0,"latestTime":"07-02 08:03:21 EDT","open":2.35,"high":2.35,"low":2.35,"amount":56207.629,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.474355,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751463000000},"marketStatusCode":1,"adr":0,"listingDate":1634184000000,"exchange":"NASDAQ","adjPreClose":2.35,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUGX\",,,,,undefined,":{"symbol":"AUGX","floatShares":24166807,"roa":"-30.61%","roe":"-329.78%","lyrEps":-0.436237,"shares":49428062,"dividePrice":0,"high":2.35,"amplitude":0,"preClose":2.35,"low":2.35,"week52Low":0.73,"pbRate":"11.09","psRate":"2.25","week52High":6.25,"institutionHeld":0,"latestPrice":2.35,"eps":-0.474355,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.474355,"open":2.35,"prevYearClose":5.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUGX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUGX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-03","symbol":"AUGX","reason":null,"defaultRemindTime":1727962200000,"announcedDate":"2024-09-30","type":"delisting","dateTimestamp":1727928000000},{"market":"US","date":"2024-08-12","symbol":"AUGX","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-05-13","symbol":"AUGX","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-03-18","symbol":"AUGX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2023-11-06","symbol":"AUGX","fiscalQuarterEnding":"2023/09","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699246800000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUGX\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUGX","date":"2024-10-01","current":-4.870679,"percent":0.632439,"low":-14.199252,"twenty":-9.11754,"median":-6.423646,"eighty":-2.739185,"high":-1.649063,"avg":-6.355216,"sd":3.111404,"marketCap":116155945},"quantilePoints":[{"date":"2021-04-01","current":-8.608068,"twenty":-8.608068,"median":-8.608068,"eighty":-8.608068,"marketCap":134320290},{"date":"2021-04-09","current":-12.051295,"twenty":-12.051295,"median":-8.608068,"eighty":-8.608068,"marketCap":188048406},{"date":"2021-04-16","current":-9.468875,"twenty":-12.051295,"median":-9.554955,"eighty":-8.608068,"marketCap":147752319},{"date":"2021-04-23","current":-9.468875,"twenty":-11.552027,"median":-9.468875,"eighty":-8.608068,"marketCap":147752319},{"date":"2021-04-30","current":-9.468875,"twenty":-9.554955,"median":-9.468875,"eighty":-8.608068,"marketCap":147752319},{"date":"2021-05-07","current":-6.916137,"twenty":-9.554955,"median":-9.468875,"eighty":-8.608068,"marketCap":107919400},{"date":"2021-05-14","current":-8.52014,"twenty":-9.545902,"median":-9.468875,"eighty":-7.236938,"marketCap":134359653},{"date":"2021-05-21","current":-6.346184,"twenty":-9.501525,"median":-8.608068,"eighty":-6.858016,"marketCap":121428279},{"date":"2021-05-28","current":-8.46428,"twenty":-9.468875,"median":-8.608068,"eighty":-6.913223,"marketCap":161956068},{"date":"2021-06-04","current":-6.423646,"twenty":-9.468875,"median":-8.608068,"eighty":-6.423646,"marketCap":122910451},{"date":"2021-06-11","current":-8.002372,"twenty":-9.468875,"median":-8.468941,"eighty":-6.423646,"marketCap":153117885},{"date":"2021-06-18","current":-8.262783,"twenty":-9.468875,"median":-8.398843,"eighty":-6.843486,"marketCap":158100608},{"date":"2021-06-25","current":-8.32042,"twenty":-9.468875,"median":-8.262783,"eighty":-6.912495,"marketCap":159203448},{"date":"2021-07-02","current":-8.071267,"twenty":-9.468875,"median":-8.273226,"eighty":-6.916137,"marketCap":154436124},{"date":"2021-07-09","current":-8.283668,"twenty":-9.468875,"median":-8.283668,"eighty":-6.916137,"marketCap":158500233},{"date":"2021-07-16","current":-7.96879,"twenty":-9.468875,"median":-8.262783,"eighty":-6.916137,"marketCap":152475333},{"date":"2021-07-23","current":-6.375032,"twenty":-9.468875,"median":-8.071267,"eighty":-6.898693,"marketCap":121980267},{"date":"2021-07-30","current":-6.972461,"twenty":-9.468875,"median":-8.002372,"eighty":-6.423646,"marketCap":133411512},{"date":"2021-08-06","current":-7.440126,"twenty":-8.780229,"median":-7.951081,"eighty":-6.423646,"marketCap":142359845},{"date":"2021-08-13","current":-8.160359,"twenty":-8.608068,"median":-8.002372,"eighty":-6.759518,"marketCap":142381937},{"date":"2021-08-20","current":-7.872803,"twenty":-8.608068,"median":-8.002372,"eighty":-6.898693,"marketCap":137364668},{"date":"2021-08-27","current":-8.159746,"twenty":-8.608068,"median":-7.98938,"eighty":-6.759518,"marketCap":142371243},{"date":"2021-09-03","current":-7.460411,"twenty":-8.608068,"median":-7.930289,"eighty":-6.423646,"marketCap":130169256},{"date":"2021-09-10","current":-7.771262,"twenty":-8.608068,"median":-7.922076,"eighty":-6.67555,"marketCap":135592975},{"date":"2021-09-17","current":-7.927917,"twenty":-8.572595,"median":-7.927205,"eighty":-6.884891,"marketCap":138326300},{"date":"2021-09-24","current":-7.249536,"twenty":-8.548947,"median":-7.922076,"eighty":-6.91468,"marketCap":126489902},{"date":"2021-10-01","current":-9.335439,"twenty":-8.548947,"median":-7.92661,"eighty":-6.916137,"marketCap":162884742},{"date":"2021-10-08","current":-9.335439,"twenty":-8.557486,"median":-7.927917,"eighty":-6.916137,"marketCap":162884742},{"date":"2021-10-15","current":-9.31988,"twenty":-8.59639,"median":-7.96879,"eighty":-6.916137,"marketCap":162613267},{"date":"2021-10-22","current":-8.683227,"twenty":-8.59639,"median":-7.930645,"eighty":-6.949931,"marketCap":151504945},{"date":"2021-10-29","current":-7.984797,"twenty":-8.579269,"median":-7.927917,"eighty":-6.972461,"marketCap":139318743},{"date":"2021-11-05","current":-8.091261,"twenty":-8.56371,"median":-7.951081,"eighty":-6.972461,"marketCap":141176327},{"date":"2021-11-12","current":-9.349489,"twenty":-8.608068,"median":-7.98938,"eighty":-6.972461,"marketCap":149376784},{"date":"2021-11-19","current":-8.907598,"twenty":-8.608068,"median":-8.003647,"eighty":-7.019773,"marketCap":142316687},{"date":"2021-11-26","current":-8.372677,"twenty":-8.608068,"median":-8.003647,"eighty":-7.004003,"marketCap":133770254},{"date":"2021-12-03","current":-8.047072,"twenty":-8.608068,"median":-8.005642,"eighty":-7.052216,"marketCap":128568077},{"date":"2021-12-10","current":-8.326162,"twenty":-8.608068,"median":-8.035443,"eighty":-7.059833,"marketCap":133027086},{"date":"2021-12-17","current":-8.302904,"twenty":-8.608068,"median":-8.067822,"eighty":-7.138666,"marketCap":132655502},{"date":"2021-12-23","current":-8.116845,"twenty":-8.608068,"median":-8.071267,"eighty":-7.242816,"marketCap":129682829},{"date":"2021-12-31","current":-7.326092,"twenty":-8.608068,"median":-8.035443,"eighty":-7.242816,"marketCap":117048972},{"date":"2022-01-07","current":-7.349349,"twenty":-8.608068,"median":-8.014089,"eighty":-7.242816,"marketCap":117420556},{"date":"2022-01-14","current":-7.791241,"twenty":-8.604175,"median":-8.003647,"eighty":-7.216407,"marketCap":124480653},{"date":"2022-01-21","current":-6.046933,"twenty":-8.588604,"median":-7.995876,"eighty":-7.140033,"marketCap":96611850},{"date":"2022-01-28","current":-6.023676,"twenty":-8.581993,"median":-7.96879,"eighty":-6.977231,"marketCap":96240266},{"date":"2022-02-04","current":-5.953903,"twenty":-8.573045,"median":-7.927917,"eighty":-6.972461,"marketCap":95125514},{"date":"2022-02-11","current":-7.209805,"twenty":-8.557486,"median":-7.92661,"eighty":-6.916137,"marketCap":115191052},{"date":"2022-02-18","current":-5.977161,"twenty":-8.557486,"median":-7.908601,"eighty":-6.916137,"marketCap":95497098},{"date":"2022-02-25","current":-5.512012,"twenty":-8.557486,"median":-7.886214,"eighty":-6.830697,"marketCap":88065417},{"date":"2022-03-04","current":-5.581784,"twenty":-8.550655,"median":-7.796231,"eighty":-6.698141,"marketCap":89180169},{"date":"2022-03-11","current":-5.698072,"twenty":-8.548947,"median":-7.785955,"eighty":-6.422666,"marketCap":91038089},{"date":"2022-03-18","current":-6.302765,"twenty":-8.548947,"median":-7.779533,"eighty":-6.376807,"marketCap":100699274},{"date":"2022-03-25","current":-5.932522,"twenty":-8.548947,"median":-7.771262,"eighty":-6.375032,"marketCap":105901451},{"date":"2022-04-01","current":-5.550555,"twenty":-8.538173,"median":-7.769493,"eighty":-6.298113,"marketCap":99082964},{"date":"2022-04-08","current":-6.639721,"twenty":-8.523208,"median":-7.762073,"eighty":-6.216997,"marketCap":118525659},{"date":"2022-04-14","current":-6.283648,"twenty":-8.518326,"median":-7.725376,"eighty":-6.216949,"marketCap":112169394},{"date":"2022-04-22","current":-5.320788,"twenty":-8.488211,"median":-7.674954,"eighty":-6.15077,"marketCap":94981392},{"date":"2022-04-29","current":-6.03302,"twenty":-8.467,"median":-7.637548,"eighty":-6.062645,"marketCap":107695437},{"date":"2022-05-06","current":-5.635602,"twenty":-8.46485,"median":-7.558892,"eighty":-6.029282,"marketCap":100601123},{"date":"2022-05-13","current":-4.258121,"twenty":-8.46428,"median":-7.52378,"eighty":-5.977161,"marketCap":80406102},{"date":"2022-05-20","current":-4.733446,"twenty":-8.409318,"median":-7.460411,"eighty":-5.970553,"marketCap":89381666},{"date":"2022-05-27","current":-4.18008,"twenty":-8.358722,"median":-7.446278,"eighty":-5.913166,"marketCap":78932458},{"date":"2022-06-03","current":-3.962162,"twenty":-8.345775,"median":-7.440126,"eighty":-5.846765,"marketCap":74817496},{"date":"2022-06-10","current":-4.061216,"twenty":-8.337547,"median":-7.349349,"eighty":-5.828443,"marketCap":76687933},{"date":"2022-06-17","current":-3.68481,"twenty":-8.330508,"median":-7.287814,"eighty":-5.800404,"marketCap":69580271},{"date":"2022-06-24","current":-3.605567,"twenty":-8.326162,"median":-7.249536,"eighty":-5.744586,"marketCap":68083921},{"date":"2022-07-01","current":-3.92254,"twenty":-8.326026,"median":-7.249536,"eighty":-5.664335,"marketCap":74069321},{"date":"2022-07-08","current":-3.506513,"twenty":-8.325482,"median":-7.242816,"eighty":-5.62695,"marketCap":66213483},{"date":"2022-07-15","current":-3.268783,"twenty":-8.32042,"median":-7.209805,"eighty":-5.550555,"marketCap":61724434},{"date":"2022-07-22","current":-3.110297,"twenty":-8.32042,"median":-7.140033,"eighty":-5.512012,"marketCap":58731734},{"date":"2022-07-29","current":-2.932,"twenty":-8.302904,"median":-7.081376,"eighty":-5.34921,"marketCap":55364947},{"date":"2022-08-05","current":-2.971621,"twenty":-8.283668,"median":-7.051315,"eighty":-5.29984,"marketCap":56113122},{"date":"2022-08-12","current":-2.708307,"twenty":-8.283668,"median":-6.972461,"eighty":-4.733446,"marketCap":58751296},{"date":"2022-08-19","current":-2.935839,"twenty":-8.283668,"median":-6.972461,"eighty":-4.456173,"marketCap":63687153},{"date":"2022-08-26","current":-2.837684,"twenty":-8.283668,"median":-6.916137,"eighty":-4.198706,"marketCap":61557887},{"date":"2022-09-02","current":-2.932561,"twenty":-8.283668,"median":-6.916137,"eighty":-4.074094,"marketCap":63616053},{"date":"2022-09-09","current":-3.588075,"twenty":-8.26696,"median":-6.907458,"eighty":-3.977111,"marketCap":77836112},{"date":"2022-09-16","current":-4.053835,"twenty":-8.262783,"median":-6.762099,"eighty":-3.962162,"marketCap":87939838},{"date":"2022-09-23","current":-2.604804,"twenty":-8.227771,"median":-6.744656,"eighty":-3.839335,"marketCap":56506024},{"date":"2022-09-30","current":-2.501302,"twenty":-8.178611,"median":-6.467864,"eighty":-3.764053,"marketCap":54260751},{"date":"2022-10-07","current":-2.018292,"twenty":-8.168509,"median":-6.423646,"eighty":-3.68481,"marketCap":43782813},{"date":"2022-10-14","current":-1.93204,"twenty":-8.168509,"median":-6.382813,"eighty":-3.641227,"marketCap":41911752},{"date":"2022-10-21","current":-2.242547,"twenty":-8.161989,"median":-6.377251,"eighty":-3.588075,"marketCap":48647570},{"date":"2022-10-28","current":-2.449551,"twenty":-8.160359,"median":-6.375032,"eighty":-3.534324,"marketCap":53138115},{"date":"2022-11-04","current":-2.622055,"twenty":-8.159869,"median":-6.375032,"eighty":-3.449569,"marketCap":56880236},{"date":"2022-11-11","current":-2.570304,"twenty":-8.154309,"median":-6.324474,"eighty":-3.367034,"marketCap":55757599},{"date":"2022-11-18","current":-1.8781,"twenty":-8.147027,"median":-6.283648,"eighty":-3.304443,"marketCap":46041610},{"date":"2022-11-25","current":-1.984983,"twenty":-8.14228,"median":-6.217009,"eighty":-3.223193,"marketCap":48661865},{"date":"2022-12-02","current":-1.740678,"twenty":-8.140102,"median":-6.216949,"eighty":-3.182682,"marketCap":42672712},{"date":"2022-12-09","current":-1.702505,"twenty":-8.140102,"median":-6.157975,"eighty":-3.135783,"marketCap":41736907},{"date":"2022-12-16","current":-1.755947,"twenty":-8.126148,"median":-6.085347,"eighty":-3.090486,"marketCap":43047034},{"date":"2022-12-23","current":-1.817023,"twenty":-8.10289,"median":-6.06891,"eighty":-3.026158,"marketCap":44544322},{"date":"2022-12-30","current":-2.38198,"twenty":-8.092657,"median":-6.046933,"eighty":-2.971621,"marketCap":58394238},{"date":"2023-01-06","current":-2.519402,"twenty":-8.091261,"median":-6.023676,"eighty":-2.95486,"marketCap":61763136},{"date":"2023-01-13","current":-2.259827,"twenty":-8.087262,"median":-5.994258,"eighty":-2.932112,"marketCap":55399661},{"date":"2023-01-20","current":-2.519555,"twenty":-8.071267,"median":-5.975658,"eighty":-2.862606,"marketCap":61766879},{"date":"2023-01-27","current":-2.519402,"twenty":-8.071267,"median":-5.970805,"eighty":-2.811809,"marketCap":61763136},{"date":"2023-02-03","current":-2.427787,"twenty":-8.071267,"median":-5.951212,"eighty":-2.725557,"marketCap":59517204},{"date":"2023-02-10","current":-2.488864,"twenty":-8.067822,"median":-5.884131,"eighty":-2.621182,"marketCap":61014492},{"date":"2023-02-17","current":-2.733017,"twenty":-8.047072,"median":-5.847181,"eighty":-2.621182,"marketCap":66999901},{"date":"2023-02-24","current":-2.580478,"twenty":-8.028466,"median":-5.837616,"eighty":-2.615154,"marketCap":63260424},{"date":"2023-03-03","current":-2.626286,"twenty":-8.023815,"median":-5.828443,"eighty":-2.592887,"marketCap":64383390},{"date":"2023-03-10","current":-2.443056,"twenty":-8.016034,"median":-5.814359,"eighty":-2.587382,"marketCap":59891526},{"date":"2023-03-17","current":-2.504133,"twenty":-8.007331,"median":-5.767844,"eighty":-2.580478,"marketCap":61388814},{"date":"2023-03-24","current":-2.290365,"twenty":-8.005067,"median":-5.721329,"eighty":-2.565209,"marketCap":56148306},{"date":"2023-03-31","current":-2.663996,"twenty":-8.002882,"median":-5.697852,"eighty":-2.569285,"marketCap":65132034},{"date":"2023-04-06","current":-2.587444,"twenty":-8.002372,"median":-5.655956,"eighty":-2.570304,"marketCap":63260424},{"date":"2023-04-14","current":-2.526203,"twenty":-7.994577,"median":-5.604367,"eighty":-2.570304,"marketCap":61763136},{"date":"2023-04-21","current":-5.218329,"twenty":-7.98663,"median":-5.558527,"eighty":-2.576408,"marketCap":127582929},{"date":"2023-04-28","current":-5.07099,"twenty":-7.975193,"median":-5.52114,"eighty":-2.580478,"marketCap":123980642},{"date":"2023-05-05","current":-5.320383,"twenty":-7.94754,"median":-5.512012,"eighty":-2.580478,"marketCap":130078051},{"date":"2023-05-11","current":-6.322007,"twenty":-7.931191,"median":-5.512012,"eighty":-2.580478,"marketCap":154566755},{"date":"2023-05-19","current":-6.92736,"twenty":-7.927917,"median":-5.540412,"eighty":-2.582964,"marketCap":163922111},{"date":"2023-05-26","current":-6.394486,"twenty":-7.927632,"median":-5.581784,"eighty":-2.586993,"marketCap":151312718},{"date":"2023-06-02","current":-6.549191,"twenty":-7.927086,"median":-5.62695,"eighty":-2.587444,"marketCap":154973510},{"date":"2023-06-09","current":-6.996118,"twenty":-7.924796,"median":-5.655956,"eighty":-2.587466,"marketCap":165549130},{"date":"2023-06-16","current":-7.305528,"twenty":-7.915967,"median":-5.698072,"eighty":-2.587554,"marketCap":172870713},{"date":"2023-06-23","current":-7.786834,"twenty":-7.909673,"median":-5.744586,"eighty":-2.587554,"marketCap":184259842},{"date":"2023-06-30","current":-8.540504,"twenty":-7.926729,"median":-5.767844,"eighty":-2.592887,"marketCap":202093937},{"date":"2023-07-07","current":-8.540504,"twenty":-7.930099,"median":-5.792854,"eighty":-2.595136,"marketCap":202093937},{"date":"2023-07-14","current":-8.020797,"twenty":-7.975193,"median":-5.821401,"eighty":-2.595747,"marketCap":189796131},{"date":"2023-07-21","current":-7.968827,"twenty":-7.968805,"median":-5.828443,"eighty":-2.599952,"marketCap":188566351},{"date":"2023-07-28","current":-6.877444,"twenty":-7.94754,"median":-5.841359,"eighty":-2.603984,"marketCap":162740959},{"date":"2023-08-04","current":-7.293209,"twenty":-7.930099,"median":-5.865436,"eighty":-2.612567,"marketCap":172579203},{"date":"2023-08-11","current":-8.816253,"twenty":-7.968805,"median":-5.940521,"eighty":-2.617936,"marketCap":187336570},{"date":"2023-08-18","current":-9.395207,"twenty":-8.002372,"median":-5.970176,"eighty":-2.618065,"marketCap":200691016},{"date":"2023-08-25","current":-8.822328,"twenty":-8.016772,"median":-5.97248,"eighty":-2.618065,"marketCap":188453759},{"date":"2023-09-01","current":-9.127864,"twenty":-8.055372,"median":-5.977161,"eighty":-2.619935,"marketCap":194980296},{"date":"2023-09-08","current":-9.013288,"twenty":-8.071267,"median":-6.023676,"eighty":-2.621531,"marketCap":192532845},{"date":"2023-09-15","current":-10.101757,"twenty":-8.092657,"median":-6.039976,"eighty":-2.623747,"marketCap":215783633},{"date":"2023-09-22","current":-9.891702,"twenty":-8.140102,"median":-6.06891,"eighty":-2.626286,"marketCap":211296639},{"date":"2023-09-29","current":-9.490687,"twenty":-8.149988,"median":-6.085347,"eighty":-2.629122,"marketCap":202730559},{"date":"2023-10-06","current":-9.624358,"twenty":-8.165249,"median":-6.155639,"eighty":-2.633375,"marketCap":205585919},{"date":"2023-10-13","current":-10.082661,"twenty":-8.245277,"median":-6.197934,"eighty":-2.636647,"marketCap":215375724},{"date":"2023-10-20","current":-10.273621,"twenty":-8.283668,"median":-6.216949,"eighty":-2.644407,"marketCap":219454810},{"date":"2023-10-27","current":-8.650465,"twenty":-8.283668,"median":-6.217009,"eighty":-2.64726,"marketCap":184782582},{"date":"2023-11-03","current":-8.707753,"twenty":-8.32042,"median":-6.281578,"eighty":-2.648686,"marketCap":186006307},{"date":"2023-11-10","current":-10.862542,"twenty":-8.326162,"median":-6.302765,"eighty":-2.654982,"marketCap":220270627},{"date":"2023-11-17","current":-9.159732,"twenty":-8.354071,"median":-6.322007,"eighty":-2.662508,"marketCap":185741044},{"date":"2023-11-24","current":-12.23578,"twenty":-8.427043,"median":-6.346184,"eighty":-2.663996,"marketCap":248117153},{"date":"2023-12-01","current":-12.642842,"twenty":-8.480443,"median":-6.375032,"eighty":-2.682369,"marketCap":256371540},{"date":"2023-12-08","current":-13.552743,"twenty":-8.537489,"median":-6.375032,"eighty":-2.699425,"marketCap":274822522},{"date":"2023-12-15","current":-13.456964,"twenty":-8.548947,"median":-6.377251,"eighty":-2.706037,"marketCap":272880313},{"date":"2023-12-22","current":-13.995721,"twenty":-8.557486,"median":-6.382813,"eighty":-2.714063,"marketCap":283805237},{"date":"2023-12-29","current":-13.88797,"twenty":-8.57473,"median":-6.394486,"eighty":-2.719367,"marketCap":281620252},{"date":"2024-01-05","current":-13.696412,"twenty":-8.592497,"median":-6.41521,"eighty":-2.72377,"marketCap":277735835},{"date":"2024-01-12","current":-12.475228,"twenty":-8.608068,"median":-6.423646,"eighty":-2.725493,"marketCap":252972675},{"date":"2024-01-19","current":-11.828719,"twenty":-8.634189,"median":-6.446054,"eighty":-2.730033,"marketCap":239862767},{"date":"2024-01-26","current":-11.038542,"twenty":-8.713267,"median":-6.530636,"eighty":-2.74227,"marketCap":223839545},{"date":"2024-02-02","current":-10.799094,"twenty":-8.818683,"median":-6.617949,"eighty":-2.75541,"marketCap":218984024},{"date":"2024-02-09","current":-10.344143,"twenty":-8.852346,"median":-6.715682,"eighty":-2.760058,"marketCap":209758533},{"date":"2024-02-16","current":-11.2301,"twenty":-8.902266,"median":-6.744656,"eighty":-2.76161,"marketCap":227723963},{"date":"2024-02-23","current":-10.511756,"twenty":-9.062938,"median":-6.779542,"eighty":-2.762645,"marketCap":213157398},{"date":"2024-03-01","current":-10.535701,"twenty":-9.156918,"median":-6.877444,"eighty":-2.775285,"marketCap":213642950},{"date":"2024-03-08","current":-9.218739,"twenty":-9.274481,"median":-6.91017,"eighty":-2.794371,"marketCap":186937581},{"date":"2024-03-15","current":-7.877831,"twenty":-9.249314,"median":-6.916137,"eighty":-2.801458,"marketCap":159746660},{"date":"2024-03-22","current":-10.764158,"twenty":-9.291723,"median":-6.916137,"eighty":-2.813925,"marketCap":206359668},{"date":"2024-03-28","current":-10.271167,"twenty":-9.302325,"median":-6.953973,"eighty":-2.821216,"marketCap":196908545},{"date":"2024-04-05","current":-10.627099,"twenty":-9.335439,"median":-6.968262,"eighty":-2.839409,"marketCap":203732109},{"date":"2024-04-12","current":-10.067778,"twenty":-9.3696,"median":-6.972461,"eighty":-2.849569,"marketCap":193009366},{"date":"2024-04-19","current":-7.652528,"twenty":-9.39055,"median":-6.978079,"eighty":-2.862606,"marketCap":146706614},{"date":"2024-04-26","current":-7.093207,"twenty":-9.3696,"median":-6.998709,"eighty":-2.873147,"marketCap":135983871},{"date":"2024-05-03","current":-6.762699,"twenty":-9.35551,"median":-6.997414,"eighty":-2.918649,"marketCap":129647705},{"date":"2024-05-10","current":-6.343208,"twenty":-9.349489,"median":-6.977231,"eighty":-2.932,"marketCap":121605648},{"date":"2024-05-17","current":-2.934261,"twenty":-9.346679,"median":-6.972461,"eighty":-2.918649,"marketCap":59949878},{"date":"2024-05-24","current":-2.671847,"twenty":-9.335439,"median":-6.964062,"eighty":-2.862606,"marketCap":54588507},{"date":"2024-05-31","current":-2.395538,"twenty":-9.335439,"median":-6.953973,"eighty":-2.837684,"marketCap":48943245},{"date":"2024-06-07","current":-1.965324,"twenty":-9.31988,"median":-6.916137,"eighty":-2.794246,"marketCap":40153537},{"date":"2024-06-14","current":-1.919786,"twenty":-9.306355,"median":-6.916137,"eighty":-2.762645,"marketCap":39223150},{"date":"2024-06-21","current":-1.847884,"twenty":-9.302974,"median":-6.913868,"eighty":-2.75541,"marketCap":37754119},{"date":"2024-06-28","current":-2.036987,"twenty":-9.302974,"median":-6.911333,"eighty":-2.733017,"marketCap":41617672},{"date":"2024-07-05","current":-2.396737,"twenty":-9.300376,"median":-6.898638,"eighty":-2.730301,"marketCap":48967729},{"date":"2024-07-12","current":-2.176477,"twenty":-9.299727,"median":-6.877444,"eighty":-2.707172,"marketCap":44467594},{"date":"2024-07-15","current":-2.196849,"twenty":-9.299727,"median":-6.877444,"eighty":-2.702631,"marketCap":44883820},{"date":"2024-08-02","current":-5.445298,"twenty":-9.299727,"median":-6.877444,"eighty":-2.703766,"marketCap":111252893},{"date":"2024-08-09","current":-5.445298,"twenty":-9.295725,"median":-6.811514,"eighty":-2.710226,"marketCap":111252893},{"date":"2024-08-16","current":-4.687325,"twenty":-9.277099,"median":-6.762699,"eighty":-2.719367,"marketCap":111783317},{"date":"2024-08-23","current":-4.707974,"twenty":-9.257971,"median":-6.744656,"eighty":-2.725301,"marketCap":112275754},{"date":"2024-08-30","current":-4.79057,"twenty":-9.222422,"median":-6.639721,"eighty":-2.726743,"marketCap":114245504},{"date":"2024-09-06","current":-4.787774,"twenty":-9.218739,"median":-6.617949,"eighty":-2.731487,"marketCap":114178823},{"date":"2024-09-13","current":-4.8085,"twenty":-9.159732,"median":-6.530636,"eighty":-2.73228,"marketCap":114673103},{"date":"2024-09-20","current":-4.829226,"twenty":-9.152697,"median":-6.446054,"eighty":-2.73228,"marketCap":115167384},{"date":"2024-09-27","current":-4.829226,"twenty":-9.127864,"median":-6.423646,"eighty":-2.733017,"marketCap":115167384},{"date":"2024-10-01","current":-4.870679,"twenty":-9.11754,"median":-6.423646,"eighty":-2.739185,"marketCap":116155945}],"updateTime":1751419045495}}}