美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

authID

5.07

-0.1881-3.58%

成交量：2.81万

成交额：14.54万

市值：6,818.53万

市盈率：-3.43

高：5.46

开：5.19

低：5.00

收：5.26

数据加载中...

总览公司新闻公告

Authid Inc.盘中异动快速跳水5.38%报4.92美元

Authid Inc.盘中异动早盘急速上涨5.11%报5.55美元

Authid Inc.盘中异动早盘股价大跌5.01%

Authid Inc.盘中异动股价大涨5.48%

Authid Inc.盘中异动股价大涨5.06%报5.42美元

Authid Inc.盘中异动大幅上涨6.78%报6.27美元

Authid Inc.盘中异动快速跳水5.34%

Authid Inc.盘中异动急速拉升6.08%报6.72美元

Authid Inc.盘中异动急速拉升6.40%报8.73美元

Authid Inc.盘中异动股价大涨5.03%

Authid Inc.盘中异动股价大涨5.24%报7.63美元

Authid Inc.盘中异动早盘股价大跌7.03%

Authid Inc.盘中异动快速上涨11.37%

Authid Inc.盘中异动早盘大幅下挫6.32%

Authid Inc.盘中异动早盘股价大跌6.02%

Authid Inc.盘中异动股价大涨6.02%报8.45美元

Authid Inc.盘中异动早盘股价大跌5.87%报7.53美元

Authid Inc.盘中异动急速拉升5.57%报5.79美元

Authid Inc.盘中异动股价大跌5.05%报5.46美元

Authid Inc.盘中异动早盘股价大跌5.34%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AUID/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUID\",,,,,undefined,":{"symbol":"AUID","market":"US","secType":"STK","nameCN":"authID","latestPrice":5.0719,"timestamp":1747926390322,"preClose":5.26,"halted":0,"volume":28133,"delay":0,"floatShares":11723800,"shares":13443740,"eps":-1.477977,"marketStatus":"交易中","change":-0.1881,"latestTime":"05-22 11:07:14 EDT","open":5.19,"high":5.4585,"low":5,"amount":145389.881084,"amplitude":0.087167,"askPrice":5.26,"askSize":100,"bidPrice":5.07,"bidSize":5940,"shortable":3,"etf":0,"ttmEps":-1.477977,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747944000000},"marketStatusCode":2,"adr":0,"listingDate":1629432000000,"exchange":"NASDAQ","adjPreClose":5.26,"postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"16:53 EDT","volume":159,"amount":835.5,"timestamp":1747860833131},"volumeRatio":0.909911},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUID\",,,,,undefined,":{"symbol":"AUID","floatShares":11723800,"roa":"-87.65%","roe":"-168.24%","lyrEps":-1.399478,"volumeRatio":0.909911,"shares":13443740,"dividePrice":0,"high":5.4585,"amplitude":0.087167,"preClose":5.26,"low":5,"week52Low":4.01,"pbRate":"8.94","psRate":"66.50","week52High":12.3099,"institutionHeld":0,"latestPrice":5.0719,"committee":0.966887,"eps":-1.477977,"divideRate":0,"volume":28133,"delay":0,"ttmEps":-1.477977,"open":5.19,"prevYearClose":6.02,"prevWeekClose":5.28,"prevMonthClose":7.74,"prevQuarterClose":4.85,"fiveDayClose":5.49,"twentyDayClose":7.53,"sixtyDayClose":5.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUID\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537644094","title":"Authid Inc.盘中异动 快速跳水5.38%报4.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537644094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537644094?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 00:42","pubTimestamp":1747759338,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日00时42分，Authid Inc.股票出现波动，股价快速下跌5.38%。截至发稿，该股报4.92美元/股，成交量3.5277万股，换手率0.26%，振幅7.66%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.54%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521004218aa2c9454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521004218aa2c9454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4539","BK4097"],"gpt_icon":0},{"id":"2536680408","title":"Authid Inc.盘中异动 早盘急速上涨5.11%报5.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680408?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:56","pubTimestamp":1747662979,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时56分，Authid Inc.股票出现波动，股价急速上涨5.11%。截至发稿，该股报5.55美元/股，成交量1.1836万股，换手率0.09%，振幅5.18%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.14%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215620aa2c92b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215620aa2c92b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4539","AUID"],"gpt_icon":0},{"id":"2535315489","title":"Authid Inc.盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:45","pubTimestamp":1747403141,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时45分，Authid Inc.股票出现波动，股价快速下跌5.01%。截至发稿，该股报5.22美元/股，成交量1.1363万股，换手率0.09%，振幅1.83%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.02%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214542975bdbcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214542975bdbcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0},{"id":"2535682979","title":"Authid Inc.盘中异动 股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535682979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535682979?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:48","pubTimestamp":1747316887,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时48分，Authid Inc.股票出现波动，股价急速上涨5.48%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.14%。其相关个股中，Aeva Technologies Inc C/Wts 12/03/2026 、Ibotta, Inc.、Aeva Technologies, Inc.涨幅较大，Cemtrex Inc.、Nvni Group Limited、Freight Technologies, Inc.较为活跃，换手率分别为95.66%、24.69%、14.29%，振幅较大的相关个股有Aeva Technologies Inc C/Wts 12/03/2026 、Dave Inc C/Wts 05/01/2027 、Aeva Technologies, Inc.，振幅分别为42.73%、25.36%、23.25%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214807aa2c8fca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214807aa2c8fca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"2535076558","title":"Authid Inc.盘中异动 股价大涨5.06%报5.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535076558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535076558?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:34","pubTimestamp":1747229686,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时34分，Authid Inc.股票出现异动，股价大幅上涨5.06%。截至发稿，该股报5.42美元/股，成交量1.8631万股，换手率0.15%，振幅7.56%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.43%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421344694f6c86a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421344694f6c86a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"2534875480","title":"Authid Inc.盘中异动 大幅上涨6.78%报6.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534875480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534875480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:32","pubTimestamp":1746797543,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时32分，Authid Inc.股票出现异动，股价大幅拉升6.78%。截至发稿，该股报6.27美元/股，成交量2579股，换手率0.02%，振幅0.00%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.19%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921322397548e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921322397548e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0},{"id":"2534163331","title":"Authid Inc.盘中异动 快速跳水5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534163331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534163331?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:18","pubTimestamp":1746731885,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日03时18分，Authid Inc.股票出现异动，股价大幅下挫5.34%。Authid Inc.股票所在的软件服务行业中，整体涨幅为1.90%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Webull Corporation C/Wts 10/04/2030、Dave Inc.涨幅较大，Freight Technologies, Inc.、Microalgo, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为168.43%、153.88%、60.01%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Aeva Technologies Inc C/Wts 12/03/2026 、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为91.65%、62.33%、44.49%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509031805a6d80f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509031805a6d80f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"2533935060","title":"Authid Inc.盘中异动 急速拉升6.08%报6.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935060?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:30","pubTimestamp":1746624658,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时30分，Authid Inc.股票出现波动，股价急速上涨6.08%。截至发稿，该股报6.72美元/股，成交量1.3006万股，换手率0.11%，振幅2.76%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213058975203eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213058975203eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4539","AUID"],"gpt_icon":0},{"id":"2532420968","title":"Authid Inc.盘中异动 急速拉升6.40%报8.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532420968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532420968?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:58","pubTimestamp":1746194337,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时58分，Authid Inc.股票出现波动，股价大幅上涨6.40%。截至发稿，该股报8.73美元/股，成交量1.799万股，换手率0.15%，振幅4.57%。Authid Inc.股票所在的软件服务行业中，整体涨幅为2.32%。其相关个股中，Freight Technologies, Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、三合智能涨幅较大，Freight Technologies, Inc.、Society Pass Incorporated、Nvni Group Limited较为活跃，换手率分别为4746.50%、169.56%、14.57%，振幅较大的相关个股有Freight Technologies, Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为97.47%、35.71%、32.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502215857974d68e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502215857974d68e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4097","BK4539"],"gpt_icon":0},{"id":"2532068246","title":"Authid Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068246?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:12","pubTimestamp":1746025925,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日23时12分，Authid Inc.股票出现异动，股价大幅拉升5.03%。Authid Inc.股票所在的软件服务行业中，整体跌幅为1.02%。其相关个股中，Nvni Group Limited、Urgent.Ly Inc.、Oddity Tech Ltd.涨幅较大，Freight Technologies, Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为1059.53%、243.10%、204.55%，振幅较大的相关个股有Nvni Group Limited、Freight Technologies, Inc.、Urgent.Ly Inc.，振幅分别为61.03%、41.02%、37.95%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430231206aa2c7fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430231206aa2c7fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"2531758893","title":"Authid Inc.盘中异动 股价大涨5.24%报7.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:40","pubTimestamp":1745934050,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时40分，Authid Inc.股票出现波动，股价大幅上涨5.24%。截至发稿，该股报7.63美元/股，成交量7019股，换手率0.06%，振幅9.43%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.21%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Datchat Inc C/Wts 17/08/2026 、Sagtec Global Limited涨幅较大，Microalgo, Inc.、Femto Technologies Inc.、百家云较为活跃，换手率分别为20.77%、9.41%、4.63%，振幅较大的相关个股有Sagtec Global Limited、百家云、Rezolve Ai Plc C/Wts 15/08/2029 ，振幅分别为19.55%、19.30%、15.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214050a46c41a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214050a46c41a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4539","AUID"],"gpt_icon":0},{"id":"2530286289","title":"Authid Inc.盘中异动 早盘股价大跌7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530286289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530286289?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:39","pubTimestamp":1745847562,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时39分，Authid Inc.股票出现波动，股价快速下跌7.03%。截至发稿，该股报6.88美元/股，成交量1.3254万股，换手率0.11%，振幅4.59%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.11%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213922a6cbc1b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213922a6cbc1b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4539","BK4097"],"gpt_icon":0},{"id":"2530278139","title":"Authid Inc.盘中异动 快速上涨11.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530278139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530278139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:33","pubTimestamp":1745587994,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时33分，Authid Inc.股票出现波动，股价大幅上涨11.37%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.05%。Group Co.，振幅分别为18.76%、11.31%、9.57%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。authID 将数字化入职、生物识别无密码身份验证和账户恢复与快速、准确、用户友好的身份验证体验相结合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213314a466e3cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213314a466e3cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0},{"id":"2529581427","title":"Authid Inc.盘中异动 早盘大幅下挫6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581427?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:58","pubTimestamp":1745330315,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时58分，Authid Inc.股票出现波动，股价大幅下跌6.32%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.79%。其相关个股中，Oblong Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 、Webull Corporation C/Wts 10/04/2030涨幅较大，Oblong Inc.、Microalgo, Inc.、Treasure Global Inc.较为活跃，换手率分别为889.22%、46.84%、8.50%，振幅较大的相关个股有Oblong Inc.、微牛、Webull Corporation C/Wts 10/04/2030，振幅分别为62.61%、27.49%、25.53%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215835aa2c762f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215835aa2c762f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4539","BK4097"],"gpt_icon":0},{"id":"2529180479","title":"Authid Inc.盘中异动 早盘股价大跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529180479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529180479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:33","pubTimestamp":1745242382,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时33分，Authid Inc.股票出现异动，股价快速跳水6.02%。截至发稿，该股报7.58美元/股，成交量1.4141万股，换手率0.12%，振幅8.50%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.85%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213303aa2c73bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213303aa2c73bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0},{"id":"2528747854","title":"Authid Inc.盘中异动 股价大涨6.02%报8.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747854?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:58","pubTimestamp":1744901884,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时58分，Authid Inc.股票出现波动，股价快速拉升6.02%。截至发稿，该股报8.45美元/股，成交量5.273万股，换手率0.43%，振幅8.03%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.75%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417225804973b66e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417225804973b66e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4097","AUID"],"gpt_icon":0},{"id":"2527249828","title":"Authid Inc.盘中异动 早盘股价大跌5.87%报7.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:57","pubTimestamp":1744811859,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时57分，Authid Inc.股票出现异动，股价急速跳水5.87%。截至发稿，该股报7.53美元/股，成交量1.817万股，换手率0.15%，振幅3.56%。Authid Inc.股票所在的软件服务行业中，整体跌幅为1.43%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215740aa2c7181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215740aa2c7181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"2526648511","title":"Authid Inc.盘中异动 急速拉升5.57%报5.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526648511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526648511?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:18","pubTimestamp":1744399091,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时18分，Authid Inc.股票出现异动，股价快速上涨5.57%。截至发稿，该股报5.79美元/股，成交量7.3431万股，换手率0.60%，振幅9.12%。Authid Inc.股票所在的软件服务行业中，整体涨幅为1.62%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203181194d32c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203181194d32c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0},{"id":"2526992845","title":"Authid Inc.盘中异动 股价大跌5.05%报5.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526992845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526992845?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:07","pubTimestamp":1744294060,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时07分，Authid Inc.股票出现波动，股价快速下跌5.05%。截至发稿，该股报5.46美元/股，成交量3.0373万股，换手率0.25%，振幅4.70%。Authid Inc.股票所在的软件服务行业中，整体跌幅为2.98%。其相关个股中，Arbe Robotics Ltd C/Wts 07/10/2026 、Wellchange Holdings Company Limited、Janover Inc.涨幅较大，Femto Technologies Inc.、Nextplat Corp、Janover Inc.较为活跃，换手率分别为2768.52%、16.98%、9.23%，振幅较大的相关个股有Wellchange Holdings Company Limited、Banzai International Inc C/Wts 14/12/2028 、Hub Cyber Security Ltd C/Wts 27/02/2028 ，振幅分别为35.30%、27.60%、25.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220741aa2c6a25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220741aa2c6a25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4097","AUID"],"gpt_icon":0},{"id":"2526367090","title":"Authid Inc.盘中异动 早盘股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367090?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205503,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，Authid Inc.股票出现异动，股价急速下跌5.34%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.08%。其相关个股中，Arbe Robotics Ltd C/Wts 07/10/2026 、Signing Day Sports, Inc.、Dave Inc C/Wts 05/01/2027 涨幅较大，Femto Technologies Inc.、Janover Inc.、一品威客较为活跃，换手率分别为1390.80%、3.00%、2.26%，振幅较大的相关个股有百家云、Kaltura, Inc.、Nvni Group Limited，振幅分别为24.18%、12.50%、10.30%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213143a6b5837b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213143a6b5837b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4539","AUID"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUID\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"AUID","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2025-03-13","symbol":"AUID","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-05-15","symbol":"AUID","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.32},{"date":"2024-03-20","symbol":"AUID","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1710964800000,"name":null,"time":"盘后","dateTimestamp":1710907200000,"actualEps":null},{"market":"US","date":"2023-11-08","symbol":"AUID","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUID\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUID","date":"2025-05-20","current":-4.4928,"percent":0.498774,"low":-42.970833,"twenty":-12.83329,"median":-4.462703,"eighty":-2.476647,"high":-0.298844,"avg":-7.536287,"sd":7.97084,"marketCap":69907448},"quantilePoints":[{"date":"2020-05-22","current":-2.592218,"twenty":-7.18752,"median":-4.792313,"eighty":-3.212109,"marketCap":31298542},{"date":"2020-05-29","current":-3.030569,"twenty":-7.094214,"median":-4.792313,"eighty":-3.178916,"marketCap":36591211},{"date":"2020-06-05","current":-3.030569,"twenty":-7.036538,"median":-4.779712,"eighty":-3.11139,"marketCap":36591211},{"date":"2020-06-12","current":-2.985111,"twenty":-6.9947,"median":-4.727252,"eighty":-3.062709,"marketCap":36042344},{"date":"2020-06-19","current":-3.069533,"twenty":-6.928859,"median":-4.681786,"eighty":-3.030569,"marketCap":37061669},{"date":"2020-06-26","current":-3.788211,"twenty":-6.921185,"median":-4.668758,"eighty":-3.030569,"marketCap":45739006},{"date":"2020-07-02","current":-3.983033,"twenty":-6.905387,"median":-4.667464,"eighty":-3.030569,"marketCap":48091296},{"date":"2020-07-10","current":-3.983033,"twenty":-6.901437,"median":-4.6662,"eighty":-3.056281,"marketCap":48091296},{"date":"2020-07-17","current":-4.978792,"twenty":-6.901437,"median":-4.6662,"eighty":-3.062709,"marketCap":60114128},{"date":"2020-07-24","current":-6.700724,"twenty":-6.865366,"median":-4.667797,"eighty":-3.068168,"marketCap":80904811},{"date":"2020-07-31","current":-6.904462,"twenty":-6.901437,"median":-4.673851,"eighty":-3.07005,"marketCap":83364752},{"date":"2020-08-07","current":-6.137263,"twenty":-6.901437,"median":-4.709765,"eighty":-3.094083,"marketCap":81998118},{"date":"2020-08-14","current":-5.725389,"twenty":-6.885747,"median":-4.750567,"eighty":-3.109124,"marketCap":76495182},{"date":"2020-08-21","current":-5.371547,"twenty":-6.881825,"median":-4.792313,"eighty":-3.116004,"marketCap":71767618},{"date":"2020-08-28","current":-5.422705,"twenty":-6.881825,"median":-4.792313,"eighty":-3.133359,"marketCap":72451119},{"date":"2020-09-04","current":-5.121744,"twenty":-6.871864,"median":-4.792313,"eighty":-3.137409,"marketCap":68430073},{"date":"2020-09-11","current":-5.039796,"twenty":-6.861558,"median":-4.812354,"eighty":-3.141891,"marketCap":67335193},{"date":"2020-09-18","current":-4.550726,"twenty":-6.832959,"median":-4.794173,"eighty":-3.165301,"marketCap":60800869},{"date":"2020-09-25","current":-4.101481,"twenty":-6.810445,"median":-4.792313,"eighty":-3.195358,"marketCap":54798639},{"date":"2020-10-02","current":-3.736448,"twenty":-6.797097,"median":-4.792313,"eighty":-3.209793,"marketCap":49921547},{"date":"2020-10-09","current":-3.281184,"twenty":-6.736944,"median":-4.756396,"eighty":-3.212109,"marketCap":43838904},{"date":"2020-10-16","current":-3.896405,"twenty":-6.668411,"median":-4.709765,"eighty":-3.212109,"marketCap":52058692},{"date":"2020-10-23","current":-4.029703,"twenty":-6.638224,"median":-4.677983,"eighty":-3.212109,"marketCap":53839646},{"date":"2020-10-30","current":-4.127677,"twenty":-6.598059,"median":-4.667797,"eighty":-3.225079,"marketCap":55148641},{"date":"2020-11-06","current":-5.159595,"twenty":-6.554189,"median":-4.667132,"eighty":-3.234998,"marketCap":68935787},{"date":"2020-11-13","current":-6.829182,"twenty":-6.638224,"median":-4.668758,"eighty":-3.263049,"marketCap":88237811},{"date":"2020-11-20","current":-7.08159,"twenty":-6.638224,"median":-4.681786,"eighty":-3.282305,"marketCap":91499102},{"date":"2020-11-27","current":-7.921384,"twenty":-6.800008,"median":-4.709765,"eighty":-3.283053,"marketCap":102349832},{"date":"2020-12-04","current":-6.989456,"twenty":-6.829182,"median":-4.768054,"eighty":-3.285245,"marketCap":90308667},{"date":"2020-12-11","current":-6.156772,"twenty":-6.824456,"median":-4.792313,"eighty":-3.288533,"marketCap":79549805},{"date":"2020-12-18","current":-6.197817,"twenty":-6.812752,"median":-4.792313,"eighty":-3.288533,"marketCap":80080137},{"date":"2020-12-24","current":-6.383825,"twenty":-6.80292,"median":-4.794173,"eighty":-3.288533,"marketCap":82483492},{"date":"2020-12-31","current":-6.202527,"twenty":-6.791274,"median":-4.813568,"eighty":-3.288533,"marketCap":80140993},{"date":"2021-01-08","current":-8.16362,"twenty":-6.817366,"median":-4.824683,"eighty":-3.28964,"marketCap":105479684},{"date":"2021-01-15","current":-10.169855,"twenty":-6.856348,"median":-4.878915,"eighty":-3.290332,"marketCap":131401651},{"date":"2021-01-22","current":-10.055587,"twenty":-6.881825,"median":-4.887444,"eighty":-3.290975,"marketCap":129925229},{"date":"2021-01-29","current":-13.405926,"twenty":-6.901437,"median":-4.89629,"eighty":-3.291136,"marketCap":173213954},{"date":"2021-02-05","current":-13.728787,"twenty":-6.922368,"median":-4.89853,"eighty":-3.29365,"marketCap":177385533},{"date":"2021-02-12","current":-13.271159,"twenty":-6.995981,"median":-4.900953,"eighty":-3.348064,"marketCap":171472668},{"date":"2021-02-19","current":-13.728787,"twenty":-7.054559,"median":-4.918427,"eighty":-3.364165,"marketCap":177385533},{"date":"2021-02-26","current":-12.865418,"twenty":-7.226961,"median":-4.932801,"eighty":-3.4081,"marketCap":166230202},{"date":"2021-03-05","current":-12.865418,"twenty":-7.260502,"median":-4.932801,"eighty":-3.43621,"marketCap":166230202},{"date":"2021-03-12","current":-15.113538,"twenty":-7.327319,"median":-4.932801,"eighty":-3.43621,"marketCap":170761185},{"date":"2021-03-19","current":-15.061862,"twenty":-7.432192,"median":-4.942921,"eighty":-3.438924,"marketCap":170177323},{"date":"2021-03-26","current":-15.254186,"twenty":-7.590864,"median":-4.987317,"eighty":-3.441492,"marketCap":172350310},{"date":"2021-04-01","current":-14.822033,"twenty":-7.653971,"median":-4.994095,"eighty":-3.450602,"marketCap":167467600},{"date":"2021-04-09","current":-14.955565,"twenty":-7.653971,"median":-4.994095,"eighty":-3.463507,"marketCap":168976316},{"date":"2021-04-16","current":-14.950223,"twenty":-7.665992,"median":-5.024641,"eighty":-3.472007,"marketCap":168915967},{"date":"2021-04-23","current":-12.551992,"twenty":-7.665992,"median":-5.044542,"eighty":-3.497068,"marketCap":141819414},{"date":"2021-04-30","current":-13.371352,"twenty":-7.668292,"median":-5.044542,"eighty":-3.519773,"marketCap":151076998},{"date":"2021-05-07","current":-15.180359,"twenty":-7.67969,"median":-5.044542,"eighty":-3.527558,"marketCap":151076998},{"date":"2021-05-14","current":-16.469144,"twenty":-7.690616,"median":-5.072556,"eighty":-3.529692,"marketCap":163903158},{"date":"2021-05-21","current":-15.525439,"twenty":-7.826026,"median":-5.102308,"eighty":-3.529692,"marketCap":154511284},{"date":"2021-05-28","current":-15.765931,"twenty":-7.855392,"median":-5.10422,"eighty":-3.530287,"marketCap":156904692},{"date":"2021-06-04","current":-16.13428,"twenty":-7.857642,"median":-5.113952,"eighty":-3.536363,"marketCap":160570544},{"date":"2021-06-11","current":-16.438702,"twenty":-7.857642,"median":-5.12018,"eighty":-3.558193,"marketCap":163600195},{"date":"2021-06-18","current":-18.874176,"twenty":-7.888069,"median":-5.120962,"eighty":-3.562578,"marketCap":187838368},{"date":"2021-06-25","current":-25.368516,"twenty":-7.911478,"median":-5.129447,"eighty":-3.564874,"marketCap":252470925},{"date":"2021-07-02","current":-23.339035,"twenty":-7.920271,"median":-5.129447,"eighty":-3.576368,"marketCap":232273251},{"date":"2021-07-09","current":-22.414095,"twenty":-7.972632,"median":-5.129447,"eighty":-3.58561,"marketCap":223068119},{"date":"2021-07-16","current":-19.610682,"twenty":-8.010962,"median":-5.13411,"eighty":-3.590331,"marketCap":195168171},{"date":"2021-07-23","current":-21.859537,"twenty":-8.049292,"median":-5.165125,"eighty":-3.590331,"marketCap":217549083},{"date":"2021-07-30","current":-21.171724,"twenty":-8.049292,"median":-5.195261,"eighty":-3.631089,"marketCap":210703881},{"date":"2021-08-06","current":-20.74755,"twenty":-8.056813,"median":-5.222709,"eighty":-3.657292,"marketCap":198083039},{"date":"2021-08-13","current":-23.010474,"twenty":-8.056813,"median":-5.224179,"eighty":-3.660311,"marketCap":219687854},{"date":"2021-08-20","current":-19.437559,"twenty":-8.240941,"median":-5.246025,"eighty":-3.735011,"marketCap":185576165},{"date":"2021-08-27","current":-23.038696,"twenty":-8.338801,"median":-5.259424,"eighty":-3.735011,"marketCap":219957300},{"date":"2021-09-03","current":-28.349722,"twenty":-8.432591,"median":-5.269341,"eighty":-3.735011,"marketCap":270663246},{"date":"2021-09-10","current":-29.586536,"twenty":-8.438003,"median":-5.284158,"eighty":-3.735011,"marketCap":282471480},{"date":"2021-09-17","current":-32.35118,"twenty":-8.612607,"median":-5.32039,"eighty":-3.735011,"marketCap":308866356},{"date":"2021-09-24","current":-31.405381,"twenty":-8.797492,"median":-5.32039,"eighty":-3.736161,"marketCap":299836530},{"date":"2021-10-01","current":-28.49523,"twenty":-9.479952,"median":-5.334231,"eighty":-3.739232,"marketCap":272052450},{"date":"2021-10-08","current":-27.888948,"twenty":-9.886471,"median":-5.362603,"eighty":-3.752934,"marketCap":266264100},{"date":"2021-10-15","current":-29.247019,"twenty":-9.983749,"median":-5.371547,"eighty":-3.775539,"marketCap":279230004},{"date":"2021-10-22","current":-30.847602,"twenty":-10.205702,"median":-5.41646,"eighty":-3.7828,"marketCap":294511248},{"date":"2021-10-29","current":-36.134376,"twenty":-10.641831,"median":-5.422882,"eighty":-3.78725,"marketCap":344985660},{"date":"2021-11-05","current":-42.120166,"twenty":-12.671285,"median":-5.468158,"eighty":-3.792737,"marketCap":402133777},{"date":"2021-11-12","current":-30.299054,"twenty":-12.842283,"median":-5.49855,"eighty":-3.793868,"marketCap":388675174},{"date":"2021-11-19","current":-28.854008,"twenty":-12.98004,"median":-5.536866,"eighty":-3.793868,"marketCap":370138172},{"date":"2021-11-26","current":-27.008798,"twenty":-13.086514,"median":-5.549062,"eighty":-3.793868,"marketCap":346467894},{"date":"2021-12-03","current":-24.349526,"twenty":-13.271159,"median":-5.561515,"eighty":-3.819522,"marketCap":312354846},{"date":"2021-12-10","current":-29.233904,"twenty":-13.312352,"median":-5.59576,"eighty":-3.836624,"marketCap":375011464},{"date":"2021-12-17","current":-30.24696,"twenty":-13.405401,"median":-5.59576,"eighty":-3.844879,"marketCap":388006911},{"date":"2021-12-23","current":-30.156508,"twenty":-13.505692,"median":-5.665707,"eighty":-3.852386,"marketCap":386846603},{"date":"2021-12-31","current":-25.380673,"twenty":-13.641117,"median":-5.705307,"eighty":-3.855391,"marketCap":325582354},{"date":"2022-01-07","current":-21.599803,"twenty":-13.728787,"median":-5.712338,"eighty":-3.871797,"marketCap":277081490},{"date":"2022-01-14","current":-17.565669,"twenty":-13.965139,"median":-5.764888,"eighty":-3.896421,"marketCap":225331765},{"date":"2022-01-21","current":-13.169729,"twenty":-13.967652,"median":-5.76895,"eighty":-3.902506,"marketCap":168940808},{"date":"2022-01-28","current":-11.903409,"twenty":-13.911837,"median":-5.798076,"eighty":-3.928885,"marketCap":152696499},{"date":"2022-02-04","current":-12.011951,"twenty":-13.728787,"median":-5.808012,"eighty":-3.93742,"marketCap":154088869},{"date":"2022-02-11","current":-11.3607,"twenty":-13.728787,"median":-5.831793,"eighty":-3.93742,"marketCap":145734653},{"date":"2022-02-18","current":-10.09438,"twenty":-13.728787,"median":-5.963551,"eighty":-3.937884,"marketCap":129490344},{"date":"2022-02-25","current":-8.900421,"twenty":-13.728787,"median":-5.998359,"eighty":-3.939739,"marketCap":114174282},{"date":"2022-03-04","current":-7.344656,"twenty":-13.728787,"median":-5.999175,"eighty":-3.947674,"marketCap":94216989},{"date":"2022-03-11","current":-6.783858,"twenty":-13.683023,"median":-6.033053,"eighty":-3.959978,"marketCap":87023081},{"date":"2022-03-18","current":-5.481357,"twenty":-13.655031,"median":-5.999175,"eighty":-3.959978,"marketCap":70314649},{"date":"2022-03-25","current":-5.615288,"twenty":-13.620246,"median":-6.014979,"eighty":-3.962569,"marketCap":99198487},{"date":"2022-04-01","current":-6.040085,"twenty":-13.575043,"median":-5.999175,"eighty":-3.967062,"marketCap":106702864},{"date":"2022-04-08","current":-4.301072,"twenty":-13.568616,"median":-5.998359,"eighty":-3.973646,"marketCap":75981819},{"date":"2022-04-14","current":-4.380721,"twenty":-13.547107,"median":-5.963551,"eighty":-3.981156,"marketCap":77388890},{"date":"2022-04-22","current":-4.619669,"twenty":-13.469653,"median":-5.831793,"eighty":-3.983033,"marketCap":81610102},{"date":"2022-04-29","current":-4.38541,"twenty":-13.42376,"median":-5.808012,"eighty":-4.000351,"marketCap":77471719},{"date":"2022-05-06","current":-4.664735,"twenty":-13.408099,"median":-5.798076,"eighty":-4.009264,"marketCap":82406223},{"date":"2022-05-13","current":-3.626803,"twenty":-13.405226,"median":-5.76895,"eighty":-3.983033,"marketCap":74264291},{"date":"2022-05-20","current":-3.566557,"twenty":-13.404933,"median":-5.762123,"eighty":-3.962051,"marketCap":73030665},{"date":"2022-05-27","current":-3.614754,"twenty":-13.39043,"median":-5.712338,"eighty":-3.939275,"marketCap":74017566},{"date":"2022-06-03","current":-3.554508,"twenty":-13.377536,"median":-5.705307,"eighty":-3.933152,"marketCap":72783939},{"date":"2022-06-10","current":-4.181065,"twenty":-13.360451,"median":-5.665707,"eighty":-3.896429,"marketCap":85613651},{"date":"2022-06-17","current":-3.193032,"twenty":-13.336211,"median":-5.629728,"eighty":-3.870196,"marketCap":65382183},{"date":"2022-06-24","current":-2.409836,"twenty":-13.316534,"median":-5.59576,"eighty":-3.852386,"marketCap":49345044},{"date":"2022-07-01","current":-2.277295,"twenty":-13.290872,"median":-5.59576,"eighty":-3.793868,"marketCap":46631066},{"date":"2022-07-08","current":-3.180983,"twenty":-13.271195,"median":-5.566154,"eighty":-3.789342,"marketCap":65135458},{"date":"2022-07-15","current":-3.723196,"twenty":-13.271188,"median":-5.549128,"eighty":-3.743179,"marketCap":76238092},{"date":"2022-07-22","current":-3.915983,"twenty":-13.271159,"median":-5.54871,"eighty":-3.735298,"marketCap":80185696},{"date":"2022-07-29","current":-3.771393,"twenty":-13.271159,"median":-5.511703,"eighty":-3.735011,"marketCap":77224993},{"date":"2022-08-05","current":-3.72873,"twenty":-13.250873,"median":-5.474518,"eighty":-3.729986,"marketCap":76351407},{"date":"2022-08-12","current":-2.593453,"twenty":-13.156568,"median":-5.443257,"eighty":-3.67018,"marketCap":62221439},{"date":"2022-08-19","current":-2.779438,"twenty":-13.102164,"median":-5.422705,"eighty":-3.652179,"marketCap":66683534},{"date":"2022-08-26","current":-3.058415,"twenty":-13.09225,"median":-5.406551,"eighty":-3.62766,"marketCap":73376677},{"date":"2022-09-02","current":-2.717443,"twenty":-13.073092,"median":-5.371547,"eighty":-3.605115,"marketCap":65196169},{"date":"2022-09-09","current":-3.471714,"twenty":-13.042346,"median":-5.362603,"eighty":-3.595561,"marketCap":83292444},{"date":"2022-09-16","current":-3.223735,"twenty":-13.019353,"median":-5.349559,"eighty":-3.590331,"marketCap":77342984},{"date":"2022-09-23","current":-3.099745,"twenty":-12.970212,"median":-5.334231,"eighty":-3.578606,"marketCap":74368254},{"date":"2022-09-30","current":-2.986088,"twenty":-12.952645,"median":-5.32039,"eighty":-3.566557,"marketCap":71641418},{"date":"2022-10-07","current":-1.994169,"twenty":-12.912289,"median":-5.32039,"eighty":-3.557097,"marketCap":47843576},{"date":"2022-10-14","current":-1.601535,"twenty":-12.865418,"median":-5.304946,"eighty":-3.542459,"marketCap":38423597},{"date":"2022-10-21","current":-1.033248,"twenty":-12.865418,"median":-5.271546,"eighty":-3.529692,"marketCap":24789418},{"date":"2022-10-28","current":-1.446548,"twenty":-12.844104,"median":-5.269296,"eighty":-3.51836,"marketCap":34705185},{"date":"2022-11-04","current":-1.169534,"twenty":-12.836499,"median":-5.246323,"eighty":-3.482047,"marketCap":28059142},{"date":"2022-11-11","current":-0.896532,"twenty":-12.83115,"median":-5.241286,"eighty":-3.458114,"marketCap":22527867},{"date":"2022-11-18","current":-0.864556,"twenty":-12.829738,"median":-5.222709,"eighty":-3.43621,"marketCap":21724373},{"date":"2022-11-25","current":-0.986186,"twenty":-12.816919,"median":-5.222709,"eighty":-3.40972,"marketCap":24780654},{"date":"2022-12-02","current":-0.866648,"twenty":-12.693304,"median":-5.199514,"eighty":-3.348064,"marketCap":21776938},{"date":"2022-12-09","current":-0.966362,"twenty":-12.641183,"median":-5.179441,"eighty":-3.290194,"marketCap":24282538},{"date":"2022-12-16","current":-0.81694,"twenty":-12.570863,"median":-5.151516,"eighty":-3.288533,"marketCap":20527893},{"date":"2022-12-23","current":-0.62817,"twenty":-12.552525,"median":-5.13411,"eighty":-3.280027,"marketCap":15784525},{"date":"2022-12-30","current":-0.576869,"twenty":-12.466759,"median":-5.129447,"eighty":-3.234998,"marketCap":14495431},{"date":"2023-01-06","current":-0.604861,"twenty":-12.466759,"median":-5.129447,"eighty":-3.219085,"marketCap":15198801},{"date":"2023-01-13","current":-0.677181,"twenty":-12.466759,"median":-5.129447,"eighty":-3.192914,"marketCap":17016049},{"date":"2023-01-20","current":-0.548578,"twenty":-12.466759,"median":-5.129447,"eighty":-3.167939,"marketCap":13784551},{"date":"2023-01-27","current":-0.546885,"twenty":-12.466759,"median":-5.129447,"eighty":-3.125308,"marketCap":13741999},{"date":"2023-02-03","current":-0.573781,"twenty":-12.466759,"median":-5.129447,"eighty":-3.125308,"marketCap":14417835},{"date":"2023-02-10","current":-0.381524,"twenty":-12.466759,"median":-5.129447,"eighty":-3.125308,"marketCap":9586859},{"date":"2023-02-17","current":-0.313786,"twenty":-12.466759,"median":-5.129447,"eighty":-3.095612,"marketCap":7884753},{"date":"2023-02-24","current":-0.401049,"twenty":-12.466759,"median":-5.129447,"eighty":-3.069219,"marketCap":10077466},{"date":"2023-03-03","current":-0.448266,"twenty":-12.466759,"median":-5.129447,"eighty":-3.030569,"marketCap":11263933},{"date":"2023-03-10","current":-0.396467,"twenty":-12.466759,"median":-5.129447,"eighty":-3.030569,"marketCap":9962323},{"date":"2023-03-17","current":-0.303825,"twenty":-12.466759,"median":-5.129447,"eighty":-3.029031,"marketCap":7634444},{"date":"2023-03-24","current":-0.47317,"twenty":-12.466759,"median":-5.12018,"eighty":-2.990522,"marketCap":11889707},{"date":"2023-03-31","current":-0.464871,"twenty":-12.438348,"median":-5.119836,"eighty":-2.974732,"marketCap":11263933},{"date":"2023-04-06","current":-0.387496,"twenty":-12.438348,"median":-5.102308,"eighty":-2.94164,"marketCap":9389114},{"date":"2023-04-14","current":-0.427484,"twenty":-12.466759,"median":-5.044542,"eighty":-2.915004,"marketCap":10358041},{"date":"2023-04-21","current":-0.501571,"twenty":-12.466759,"median":-5.044542,"eighty":-2.900657,"marketCap":12153165},{"date":"2023-04-28","current":-0.407526,"twenty":-12.466759,"median":-5.022085,"eighty":-2.862479,"marketCap":9874447},{"date":"2023-05-05","current":-0.397077,"twenty":-12.466759,"median":-4.994095,"eighty":-2.812755,"marketCap":9621256},{"date":"2023-05-12","current":-0.389831,"twenty":-12.466759,"median":-4.932801,"eighty":-2.77403,"marketCap":9445692},{"date":"2023-05-19","current":-0.460488,"twenty":-12.466759,"median":-4.932801,"eighty":-2.740445,"marketCap":11121707},{"date":"2023-05-26","current":-0.865673,"twenty":-12.466759,"median":-4.910983,"eighty":-2.740445,"marketCap":20907726},{"date":"2023-06-02","current":-1.779816,"twenty":-12.466759,"median":-4.89629,"eighty":-2.740445,"marketCap":42986092},{"date":"2023-06-09","current":-1.965154,"twenty":-12.49517,"median":-4.887444,"eighty":-2.738024,"marketCap":47462371},{"date":"2023-06-15","current":-1.715611,"twenty":-12.523581,"median":-4.870385,"eighty":-2.724797,"marketCap":41435403},{"date":"2023-06-23","current":-1.770198,"twenty":-12.552525,"median":-4.814782,"eighty":-2.70711,"marketCap":42753803},{"date":"2023-06-30","current":-1.944879,"twenty":-12.553059,"median":-4.792313,"eighty":-2.691754,"marketCap":46972680},{"date":"2023-07-07","current":-2.209758,"twenty":-12.553592,"median":-4.792313,"eighty":-2.679355,"marketCap":53370055},{"date":"2023-07-14","current":-2.193252,"twenty":-12.553592,"median":-4.725869,"eighty":-2.62083,"marketCap":52971394},{"date":"2023-07-21","current":-2.505181,"twenty":-12.553592,"median":-4.677983,"eighty":-2.59763,"marketCap":60505103},{"date":"2023-07-28","current":-2.436947,"twenty":-12.553592,"median":-4.6662,"eighty":-2.58676,"marketCap":58857105},{"date":"2023-08-04","current":-2.667644,"twenty":-12.554126,"median":-4.663134,"eighty":-2.575357,"marketCap":64428910},{"date":"2023-08-11","current":-2.802152,"twenty":-12.554126,"median":-4.663134,"eighty":-2.575357,"marketCap":79182425},{"date":"2023-08-18","current":-2.463563,"twenty":-12.554126,"median":-4.663134,"eighty":-2.557498,"marketCap":69614664},{"date":"2023-08-25","current":-2.683723,"twenty":-12.554126,"median":-4.663134,"eighty":-2.557498,"marketCap":75835884},{"date":"2023-09-01","current":-2.371597,"twenty":-12.554126,"median":-4.658757,"eighty":-2.55107,"marketCap":67015926},{"date":"2023-09-08","current":-2.541594,"twenty":-12.554126,"median":-4.654709,"eighty":-2.521421,"marketCap":71819653},{"date":"2023-09-15","current":-2.368811,"twenty":-12.554126,"median":-4.654709,"eighty":-2.505218,"marketCap":66937177},{"date":"2023-09-22","current":-2.505366,"twenty":-12.554659,"median":-4.654709,"eighty":-2.492834,"marketCap":70795908},{"date":"2023-09-29","current":-2.145864,"twenty":-12.554659,"median":-4.643786,"eighty":-2.489112,"marketCap":60637207},{"date":"2023-10-06","current":-2.187666,"twenty":-12.570863,"median":-4.641628,"eighty":-2.478221,"marketCap":61818451},{"date":"2023-10-13","current":-2.211271,"twenty":-12.570863,"median":-4.63073,"eighty":-2.466401,"marketCap":62485460},{"date":"2023-10-20","current":-2.13193,"twenty":-12.570863,"median":-4.555679,"eighty":-2.449478,"marketCap":60243459},{"date":"2023-10-23","current":-2.090127,"twenty":-12.570863,"median":-4.551865,"eighty":-2.437571,"marketCap":59062215},{"date":"2023-11-03","current":-1.750133,"twenty":-12.635678,"median":-4.540086,"eighty":-2.391457,"marketCap":49454761},{"date":"2023-11-10","current":-2.128198,"twenty":-12.635678,"median":-4.533854,"eighty":-2.385532,"marketCap":47249772},{"date":"2023-11-17","current":-2.294907,"twenty":-12.635678,"median":-4.511367,"eighty":-2.368811,"marketCap":50951004},{"date":"2023-11-24","current":-3.643474,"twenty":-12.635678,"median":-4.467949,"eighty":-2.365463,"marketCap":80891589},{"date":"2023-12-01","current":-4.035063,"twenty":-12.635678,"median":-4.410853,"eighty":-2.365463,"marketCap":89585544},{"date":"2023-12-08","current":-3.537065,"twenty":-12.619474,"median":-4.384712,"eighty":-2.366133,"marketCap":78529101},{"date":"2023-12-15","current":-3.937166,"twenty":-12.619474,"median":-4.380721,"eighty":-2.366133,"marketCap":87412056},{"date":"2023-12-22","current":-3.937166,"twenty":-12.619474,"median":-4.329904,"eighty":-2.366133,"marketCap":87412056},{"date":"2023-12-29","current":-3.741372,"twenty":-12.641183,"median":-4.28786,"eighty":-2.36446,"marketCap":83065078},{"date":"2024-01-05","current":-4.324498,"twenty":-12.646687,"median":-4.28786,"eighty":-2.363458,"marketCap":96011512},{"date":"2024-01-12","current":-4.128704,"twenty":-12.646687,"median":-4.241703,"eighty":-2.363458,"marketCap":91664534},{"date":"2024-01-19","current":-3.869063,"twenty":-12.652192,"median":-4.200418,"eighty":-2.362455,"marketCap":85900063},{"date":"2024-01-26","current":-3.915884,"twenty":-12.646687,"median":-4.182288,"eighty":-2.363458,"marketCap":86939558},{"date":"2024-02-02","current":-3.97973,"twenty":-12.646687,"median":-4.159517,"eighty":-2.363458,"marketCap":88357051},{"date":"2024-02-09","current":-4.192549,"twenty":-12.646687,"median":-4.1576,"eighty":-2.363458,"marketCap":93082027},{"date":"2024-02-16","current":-4.639471,"twenty":-12.646687,"median":-4.1576,"eighty":-2.363458,"marketCap":103004476},{"date":"2024-02-23","current":-4.511779,"twenty":-12.646687,"median":-4.1576,"eighty":-2.363458,"marketCap":100169491},{"date":"2024-03-01","current":-4.060601,"twenty":-12.641183,"median":-4.155048,"eighty":-2.36446,"marketCap":90152542},{"date":"2024-03-08","current":-4.230857,"twenty":-12.641183,"median":-4.153747,"eighty":-2.36446,"marketCap":93932522},{"date":"2024-03-15","current":-3.741372,"twenty":-12.641183,"median":-4.128704,"eighty":-2.36446,"marketCap":83065078},{"date":"2024-03-22","current":-3.414678,"twenty":-12.641183,"median":-4.107502,"eighty":-2.36446,"marketCap":66246042},{"date":"2024-03-28","current":-3.775144,"twenty":-12.641183,"median":-4.101481,"eighty":-2.36446,"marketCap":73239205},{"date":"2024-04-05","current":-3.892051,"twenty":-12.646687,"median":-4.08614,"eighty":-2.363458,"marketCap":75507257},{"date":"2024-04-12","current":-3.555942,"twenty":-12.646687,"median":-4.064858,"eighty":-2.363458,"marketCap":68986606},{"date":"2024-04-19","current":-3.93102,"twenty":-12.646687,"median":-4.05366,"eighty":-2.363458,"marketCap":76263275},{"date":"2024-04-26","current":-3.9091,"twenty":-12.641183,"median":-4.035633,"eighty":-2.36446,"marketCap":75838015},{"date":"2024-05-03","current":-3.838469,"twenty":-12.641183,"median":-4.035633,"eighty":-2.36446,"marketCap":74467733},{"date":"2024-05-10","current":-3.872567,"twenty":-12.641183,"median":-4.035063,"eighty":-2.36446,"marketCap":75129249},{"date":"2024-05-17","current":-3.583703,"twenty":-12.641183,"median":-4.02655,"eighty":-2.36446,"marketCap":74089724},{"date":"2024-05-24","current":-3.505995,"twenty":-12.641183,"median":-3.983033,"eighty":-2.36446,"marketCap":72483187},{"date":"2024-05-31","current":-3.569989,"twenty":-12.641183,"median":-3.967062,"eighty":-2.36446,"marketCap":73806218},{"date":"2024-06-07","current":-3.437429,"twenty":-12.641183,"median":-3.947674,"eighty":-2.36446,"marketCap":71065654},{"date":"2024-06-14","current":-4.721894,"twenty":-12.646687,"median":-3.93991,"eighty":-2.363458,"marketCap":97620772},{"date":"2024-06-21","current":-4.305928,"twenty":-12.652192,"median":-3.939739,"eighty":-2.362455,"marketCap":89021072},{"date":"2024-06-28","current":-5.213719,"twenty":-12.693304,"median":-3.93742,"eighty":-2.358278,"marketCap":107788799},{"date":"2024-07-05","current":-5.224284,"twenty":-12.693304,"median":-3.93742,"eighty":-2.358278,"marketCap":108007216},{"date":"2024-07-12","current":-4.696045,"twenty":-12.693304,"median":-3.938579,"eighty":-2.358278,"marketCap":97086365},{"date":"2024-07-15","current":-5.166177,"twenty":-12.693304,"median":-3.938579,"eighty":-2.358278,"marketCap":106805922},{"date":"2024-08-02","current":-4.875646,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":100799454},{"date":"2024-08-09","current":-4.357972,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":90097020},{"date":"2024-08-16","current":-7.826054,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":103748084},{"date":"2024-08-23","current":-6.532695,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":86602348},{"date":"2024-08-30","current":-6.680978,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":88568101},{"date":"2024-09-06","current":-6.39265,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":84745803},{"date":"2024-09-13","current":-6.549171,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":86820765},{"date":"2024-09-20","current":-6.203177,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":82234008},{"date":"2024-09-27","current":-5.840707,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":77428833},{"date":"2024-10-04","current":-5.626521,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":74589412},{"date":"2024-10-11","current":-5.10753,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":67709276},{"date":"2024-10-18","current":-6.318509,"twenty":-12.830868,"median":-3.937166,"eighty":-2.331011,"marketCap":83762927},{"date":"2024-10-25","current":-5.642997,"twenty":-12.830868,"median":-3.93742,"eighty":-2.331011,"marketCap":74807829},{"date":"2024-10-31","current":-6.096084,"twenty":-12.830868,"median":-3.941422,"eighty":-2.361453,"marketCap":80814297},{"date":"2024-11-08","current":-6.672741,"twenty":-12.83115,"median":-3.970303,"eighty":-2.368811,"marketCap":88458893},{"date":"2024-11-15","current":-5.788823,"twenty":-12.83115,"median":-4.013487,"eighty":-2.368811,"marketCap":74698620},{"date":"2024-11-22","current":-5.704221,"twenty":-12.83115,"median":-4.032934,"eighty":-2.368811,"marketCap":73606926},{"date":"2024-11-29","current":-5.069479,"twenty":-12.83115,"median":-4.05366,"eighty":-2.368811,"marketCap":65416244},{"date":"2024-12-06","current":-4.697096,"twenty":-12.83115,"median":-4.064858,"eighty":-2.368811,"marketCap":60611044},{"date":"2024-12-13","current":-4.857898,"twenty":-12.83115,"median":-4.08627,"eighty":-2.368811,"marketCap":62686017},{"date":"2024-12-20","current":-4.409346,"twenty":-12.83115,"median":-4.101481,"eighty":-2.371597,"marketCap":56897935},{"date":"2024-12-27","current":-5.331839,"twenty":-12.83115,"median":-4.104491,"eighty":-2.371597,"marketCap":68801726},{"date":"2025-01-03","current":-4.790192,"twenty":-12.83115,"median":-4.128191,"eighty":-2.371962,"marketCap":61812344},{"date":"2025-01-10","current":-4.840971,"twenty":-12.83222,"median":-4.145729,"eighty":-2.3739,"marketCap":62467599},{"date":"2025-01-17","current":-5.035626,"twenty":-12.83222,"median":-4.160537,"eighty":-2.378843,"marketCap":64979408},{"date":"2025-01-24","current":-5.238743,"twenty":-12.83222,"median":-4.18351,"eighty":-2.378843,"marketCap":67600426},{"date":"2025-01-31","current":-6.135847,"twenty":-12.83222,"median":-4.220286,"eighty":-2.378843,"marketCap":79176590},{"date":"2025-02-07","current":-5.730034,"twenty":-12.83222,"median":-4.230857,"eighty":-2.378843,"marketCap":73940014},{"date":"2025-02-14","current":-5.712685,"twenty":-12.83222,"median":-4.230857,"eighty":-2.378843,"marketCap":73716135},{"date":"2025-02-21","current":-5.171038,"twenty":-12.83222,"median":-4.230857,"eighty":-2.378843,"marketCap":66726753},{"date":"2025-02-28","current":-4.146986,"twenty":-12.83222,"median":-4.230857,"eighty":-2.378843,"marketCap":53512454},{"date":"2025-03-07","current":-4.113133,"twenty":-12.83329,"median":-4.209575,"eighty":-2.377728,"marketCap":53075617},{"date":"2025-03-14","current":-4.028501,"twenty":-12.83329,"median":-4.209575,"eighty":-2.377728,"marketCap":51983526},{"date":"2025-03-21","current":-4.803427,"twenty":-12.83329,"median":-4.214262,"eighty":-2.385655,"marketCap":68583308},{"date":"2025-03-28","current":-4.834022,"twenty":-12.83329,"median":-4.230857,"eighty":-2.400161,"marketCap":69020144},{"date":"2025-04-04","current":-3.617868,"twenty":-12.83329,"median":-4.23547,"eighty":-2.437415,"marketCap":51655899},{"date":"2025-04-11","current":-4.713934,"twenty":-12.83222,"median":-4.256395,"eighty":-2.468265,"marketCap":67305518},{"date":"2025-04-17","current":-6.855849,"twenty":-12.83222,"median":-4.296357,"eighty":-2.471426,"marketCap":97887771},{"date":"2025-04-25","current":-6.477358,"twenty":-12.83329,"median":-4.335454,"eighty":-2.47093,"marketCap":92483678},{"date":"2025-05-02","current":-7.053697,"twenty":-12.83329,"median":-4.36751,"eighty":-2.476647,"marketCap":100712637},{"date":"2025-05-09","current":-5.053716,"twenty":-12.83329,"median":-4.397113,"eighty":-2.476647,"marketCap":72156920},{"date":"2025-05-16","current":-4.74336,"twenty":-12.83329,"median":-4.447096,"eighty":-2.476647,"marketCap":73806132},{"date":"2025-05-20","current":-4.4928,"twenty":-12.83329,"median":-4.462703,"eighty":-2.476647,"marketCap":69907448}],"updateTime":1747884681887}}}