美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黄金矿业

0.5500

+0.03697.19%

成交量：10.32万

成交额：5.54万

市值：827.92万

市盈率：-0.91

高：0.5700

开：0.5130

低：0.5130

收：0.5131

52周最高：0.5700

52周最低：0.0700

股本：1,505.30万

流通股本：1,452.93万

量比：1.06

换手率：0.71%

股息：- -

股息率：- -

每股收益(TTM):-0.6052

每股收益(LYR):-1.0806

净资产收益率：-302.96%

总资产收益率：-47.32%

市净率：-2.07

市盈率(LYR):-0.51

数据加载中...

总览公司新闻公告

公司资料

公司名字：

黄金矿业

交易所：

OTCQB

成立时间：

1996

员工人数：

194

公司地址：

1312 17th St.,Unit 2136,Denver,Colorado,United States

官网：

http://www.goldenminerals.com

邮编：

80202

电话：

传真：

- -

简介：

Golden Minerals Company在2009年3月依据特拉华州企业公司法在该州成立。该公司是一家矿业公司，持有墨西哥杜兰戈州Velardea和芝加哥贵金属矿业公司以及相关氧化物和硫化物加工厂100％的权益（“Velardena Properties”），El Quevar先进勘探银矿资产阿根廷萨尔塔省以及主要位于墨西哥历史贵金属产区或其附近的贵金属和其他矿产勘探物业的多元化组合。他们仍然专注于评估和寻找北美（包括墨西哥）的采矿机会，以及近期的采矿前景，特别是在Velardena加工厂合理运输距离内的物业。他们还在审查战略机遇，主要侧重于包括墨西哥在内的北美地区的开发或经营物业。他们还将重点放在阿根廷El Quevar勘探物业的评估活动上，并继续在其主要位于墨西哥的约10个勘探物业组合中选定物业进行勘探。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AUMN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUMN\",,,,,undefined,":{"symbol":"AUMN","market":"US","secType":"STK","nameCN":"黄金矿业","latestPrice":0.55,"timestamp":1759951380000,"preClose":0.5131,"halted":0,"volume":103200,"delay":15,"floatShares":14529281,"shares":15053048,"eps":-0.60522,"marketStatus":"交易中","change":0.0369,"latestTime":"10-08 15:23:00 EDT 延时","open":0.513,"high":0.57,"low":0.513,"amount":55414.512456000004,"amplitude":0.111089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.60522,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1759953600000},"marketStatusCode":2,"adr":0,"exchange":"OTCQB","adjPreClose":0.5131,"volumeRatio":1.058178},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUMN\",,,,,undefined,":{"symbol":"AUMN","floatShares":14529281,"roa":"-47.32%","roe":"-302.96%","lyrEps":-1.080585,"volumeRatio":1.058178,"shares":15053048,"dividePrice":0,"high":0.57,"amplitude":0.111089,"preClose":0.5131,"low":0.513,"week52Low":0.07,"pbRate":"-2.07","psRate":"27.60","week52High":0.57,"institutionHeld":0.0032,"latestPrice":0.55,"eps":-0.60522,"divideRate":0,"volume":103200,"delay":15,"ttmEps":-0.60522,"open":0.513,"prevYearClose":0.09345,"prevWeekClose":0.505,"prevMonthClose":0.449,"prevQuarterClose":0.449,"fiveDayClose":0.4635,"twentyDayClose":0.3161,"sixtyDayClose":0.2433},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUMN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-19","symbol":"AUMN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-14","symbol":"AUMN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-05-13","symbol":"AUMN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-19","symbol":"AUMN","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2023-11-10","symbol":"AUMN","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699592400000,"reportTimeType":"pre","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUMN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AUMN","date":"2024-12-13","current":-0.265084,"percent":0.947712,"low":-45.072398,"twenty":-12.616949,"median":-8.512268,"eighty":-0.581212,"high":85.319497,"avg":-5.022808,"sd":21.205146,"marketCap":2229356},"quantilePoints":[{"date":"2020-10-09","current":-10.275087,"twenty":-9.44377,"median":-4.596116,"eighty":-1.869566,"marketCap":64075440},{"date":"2020-10-16","current":-11.230909,"twenty":-9.556547,"median":-4.602113,"eighty":-1.88285,"marketCap":70035946},{"date":"2020-10-23","current":-10.867696,"twenty":-9.611685,"median":-4.622017,"eighty":-1.906236,"marketCap":67770954},{"date":"2020-10-30","current":-10.036131,"twenty":-9.681908,"median":-4.656424,"eighty":-1.938958,"marketCap":62585313},{"date":"2020-11-06","current":-13.279051,"twenty":-9.75055,"median":-4.690485,"eighty":-1.950929,"marketCap":76513889},{"date":"2020-11-13","current":-11.966922,"twenty":-9.787727,"median":-4.742056,"eighty":-1.981664,"marketCap":68953407},{"date":"2020-11-20","current":-12.608524,"twenty":-9.834496,"median":-4.772299,"eighty":-2.019788,"marketCap":72650316},{"date":"2020-11-27","current":-14.541218,"twenty":-9.898175,"median":-4.795551,"eighty":-2.045468,"marketCap":83786496},{"date":"2020-12-04","current":-15.240669,"twenty":-9.926613,"median":-4.832594,"eighty":-2.054069,"marketCap":87816733},{"date":"2020-12-11","current":-15.422105,"twenty":-9.952502,"median":-4.854276,"eighty":-2.078498,"marketCap":88862170},{"date":"2020-12-18","current":-17.197028,"twenty":-10.00713,"median":-4.897992,"eighty":-2.091485,"marketCap":99089274},{"date":"2020-12-24","current":-19.538918,"twenty":-10.042777,"median":-4.906391,"eighty":-2.110714,"marketCap":112583248},{"date":"2020-12-31","current":-20.31406,"twenty":-10.079134,"median":-4.914754,"eighty":-2.118359,"marketCap":117049615},{"date":"2021-01-08","current":-20.078845,"twenty":-10.13087,"median":-4.982866,"eighty":-2.137219,"marketCap":115694304},{"date":"2021-01-15","current":-17.232203,"twenty":-10.171701,"median":-5.017824,"eighty":-2.144636,"marketCap":99291956},{"date":"2021-01-22","current":-18.263944,"twenty":-10.210028,"median":-5.042552,"eighty":-2.156137,"marketCap":105236845},{"date":"2021-01-29","current":-22.82594,"twenty":-10.251169,"median":-5.09791,"eighty":-2.165107,"marketCap":131523064},{"date":"2021-02-05","current":-23.892061,"twenty":-10.302733,"median":-5.109905,"eighty":-2.174563,"marketCap":137666057},{"date":"2021-02-12","current":-26.141852,"twenty":-10.365296,"median":-5.198466,"eighty":-2.18999,"marketCap":150629349},{"date":"2021-02-19","current":-14.753871,"twenty":-10.382841,"median":-5.250762,"eighty":-2.202741,"marketCap":134053676},{"date":"2021-02-26","current":-13.786492,"twenty":-10.410175,"median":-5.306992,"eighty":-2.208429,"marketCap":125264070},{"date":"2021-03-05","current":-12.270157,"twenty":-10.446547,"median":-5.354038,"eighty":-2.227219,"marketCap":111486647},{"date":"2021-03-12","current":-12.767258,"twenty":-10.508137,"median":-5.413546,"eighty":-2.245331,"marketCap":116003302},{"date":"2021-03-19","current":-13.714967,"twenty":-10.552427,"median":-5.448871,"eighty":-2.272494,"marketCap":124614192},{"date":"2021-03-26","current":-11.987632,"twenty":-10.62717,"median":-5.465078,"eighty":-2.30331,"marketCap":108919627},{"date":"2021-04-01","current":-12.39175,"twenty":-10.655037,"median":-5.473756,"eighty":-2.322447,"marketCap":112591441},{"date":"2021-04-09","current":-12.706461,"twenty":-10.710923,"median":-5.544415,"eighty":-2.347406,"marketCap":115450906},{"date":"2021-04-16","current":-12.869181,"twenty":-10.757461,"median":-5.594306,"eighty":-2.347406,"marketCap":116929379},{"date":"2021-04-23","current":-12.563411,"twenty":-10.819134,"median":-5.683046,"eighty":-2.347406,"marketCap":114151149},{"date":"2021-04-30","current":-13.053359,"twenty":-10.826739,"median":-5.77089,"eighty":-2.347406,"marketCap":118602816},{"date":"2021-05-07","current":-14.234289,"twenty":-10.864724,"median":-5.862374,"eighty":-2.352406,"marketCap":127083730},{"date":"2021-05-14","current":-12.614688,"twenty":-10.928108,"median":-5.922141,"eighty":-2.361643,"marketCap":112623935},{"date":"2021-05-21","current":-14.004997,"twenty":-10.956549,"median":-6.014587,"eighty":-2.366669,"marketCap":125036613},{"date":"2021-05-28","current":-13.419029,"twenty":-10.9925,"median":-6.133793,"eighty":-2.400952,"marketCap":119805091},{"date":"2021-06-04","current":-13.122406,"twenty":-11.056628,"median":-6.15105,"eighty":-2.465322,"marketCap":117156837},{"date":"2021-06-11","current":-13.084323,"twenty":-11.090529,"median":-6.182207,"eighty":-2.540369,"marketCap":116816839},{"date":"2021-06-18","current":-12.877155,"twenty":-11.112131,"median":-6.2426,"eighty":-2.618956,"marketCap":114967239},{"date":"2021-06-25","current":-11.321574,"twenty":-11.226082,"median":-6.348595,"eighty":-2.618956,"marketCap":101079015},{"date":"2021-07-02","current":-11.108954,"twenty":-11.247881,"median":-6.40439,"eighty":-2.618956,"marketCap":99180741},{"date":"2021-07-09","current":-10.721876,"twenty":-11.247881,"median":-6.520735,"eighty":-2.618956,"marketCap":95724909},{"date":"2021-07-16","current":-9.633333,"twenty":-11.247881,"median":-6.610495,"eighty":-2.618956,"marketCap":86006397},{"date":"2021-07-23","current":-10.104005,"twenty":-11.247881,"median":-6.655486,"eighty":-2.618956,"marketCap":90208559},{"date":"2021-07-30","current":-9.79507,"twenty":-11.247881,"median":-6.703861,"eighty":-2.618956,"marketCap":87450383},{"date":"2021-08-06","current":-10.791432,"twenty":-11.247881,"median":-6.773739,"eighty":-2.618956,"marketCap":80018466},{"date":"2021-08-13","current":-10.626761,"twenty":-11.247881,"median":-6.858117,"eighty":-2.618956,"marketCap":78797432},{"date":"2021-08-20","current":-9.577258,"twenty":-11.247881,"median":-6.936731,"eighty":-2.618956,"marketCap":71015371},{"date":"2021-08-27","current":-10.216181,"twenty":-11.247881,"median":-6.961305,"eighty":-2.618956,"marketCap":75752985},{"date":"2021-09-03","current":-11.770675,"twenty":-11.304031,"median":-6.985296,"eighty":-2.618956,"marketCap":87279552},{"date":"2021-09-10","current":-11.114187,"twenty":-11.319717,"median":-7.014884,"eighty":-2.618956,"marketCap":82411694},{"date":"2021-09-17","current":-10.534545,"twenty":-11.319717,"median":-7.10728,"eighty":-2.618956,"marketCap":78113652},{"date":"2021-09-24","current":-9.935143,"twenty":-11.319717,"median":-7.162862,"eighty":-2.618956,"marketCap":73669086},{"date":"2021-10-01","current":-9.24133,"twenty":-11.319717,"median":-7.223472,"eighty":-2.618956,"marketCap":68524461},{"date":"2021-10-08","current":-9.669474,"twenty":-11.319717,"median":-7.242055,"eighty":-2.618956,"marketCap":71699151},{"date":"2021-10-15","current":-11.131752,"twenty":-11.319717,"median":-7.274512,"eighty":-2.618956,"marketCap":82541938},{"date":"2021-10-22","current":-10.931951,"twenty":-11.319717,"median":-7.358374,"eighty":-2.618956,"marketCap":81060416},{"date":"2021-10-29","current":-9.880253,"twenty":-11.319717,"median":-7.371951,"eighty":-2.618956,"marketCap":73262075},{"date":"2021-11-05","current":-12.018158,"twenty":-11.365781,"median":-7.450829,"eighty":-2.784577,"marketCap":68719826},{"date":"2021-11-12","current":-13.86601,"twenty":-11.470917,"median":-7.590792,"eighty":-2.897241,"marketCap":79285846},{"date":"2021-11-19","current":-12.527812,"twenty":-11.700028,"median":-7.641068,"eighty":-2.939554,"marketCap":71634029},{"date":"2021-11-26","current":-11.75906,"twenty":-11.766029,"median":-7.657898,"eighty":-2.987977,"marketCap":67238304},{"date":"2021-12-03","current":-10.2785,"twenty":-11.766029,"median":-7.7234,"eighty":-3.014499,"marketCap":58772464},{"date":"2021-12-10","current":-10.32975,"twenty":-11.766029,"median":-7.748259,"eighty":-3.047831,"marketCap":59065513},{"date":"2021-12-17","current":-9.395859,"twenty":-11.766029,"median":-7.818992,"eighty":-3.077858,"marketCap":53725521},{"date":"2021-12-23","current":-10.187389,"twenty":-11.766029,"median":-7.872578,"eighty":-3.094974,"marketCap":58251490},{"date":"2021-12-31","current":-9.945374,"twenty":-11.766029,"median":-7.942309,"eighty":-3.152928,"marketCap":56867650},{"date":"2022-01-07","current":-9.617943,"twenty":-11.763706,"median":-8.001601,"eighty":-3.185959,"marketCap":54995397},{"date":"2022-01-14","current":-10.819474,"twenty":-11.763706,"median":-8.036885,"eighty":-3.380457,"marketCap":61865752},{"date":"2022-01-21","current":-11.673643,"twenty":-11.801358,"median":-8.085869,"eighty":-3.542456,"marketCap":66749890},{"date":"2022-01-28","current":-10.250028,"twenty":-11.795254,"median":-8.17425,"eighty":-3.646988,"marketCap":58609660},{"date":"2022-02-04","current":-10.548987,"twenty":-11.795254,"median":-8.265528,"eighty":-3.690239,"marketCap":60319108},{"date":"2022-02-11","current":-11.958366,"twenty":-11.823045,"median":-8.398225,"eighty":-3.74759,"marketCap":68377937},{"date":"2022-02-18","current":-12.442395,"twenty":-11.907172,"median":-8.458321,"eighty":-3.829918,"marketCap":71145615},{"date":"2022-02-25","current":-13.524342,"twenty":-11.967489,"median":-8.494161,"eighty":-3.879405,"marketCap":77332190},{"date":"2022-03-04","current":-14.090941,"twenty":-12.06648,"median":-8.594755,"eighty":-3.94978,"marketCap":80572002},{"date":"2022-03-11","current":-17.060602,"twenty":-12.184531,"median":-8.689314,"eighty":-4.003074,"marketCap":97552523},{"date":"2022-03-18","current":-16.229211,"twenty":-12.270157,"median":-8.946835,"eighty":-4.083194,"marketCap":92798628},{"date":"2022-03-25","current":-42.19709,"twenty":-12.376755,"median":-9.017256,"eighty":-4.115495,"marketCap":88402904},{"date":"2022-04-01","current":-38.847745,"twenty":-12.442637,"median":-9.179059,"eighty":-4.205525,"marketCap":81386025},{"date":"2022-04-08","current":-39.578228,"twenty":-12.49621,"median":-9.276582,"eighty":-4.235828,"marketCap":82916388},{"date":"2022-04-14","current":-42.080524,"twenty":-12.569299,"median":-9.330708,"eighty":-4.264365,"marketCap":88158697},{"date":"2022-04-22","current":-35.039904,"twenty":-12.6367,"median":-9.421333,"eighty":-4.325107,"marketCap":73408599},{"date":"2022-04-29","current":-31.472968,"twenty":-12.720787,"median":-9.486332,"eighty":-4.386816,"marketCap":65935867},{"date":"2022-05-06","current":-32.630862,"twenty":-12.80798,"median":-9.550205,"eighty":-4.402362,"marketCap":68361656},{"date":"2022-05-13","current":81.280072,"twenty":-12.823864,"median":-9.559575,"eighty":-4.413039,"marketCap":62341815},{"date":"2022-05-20","current":78.010061,"twenty":-12.823864,"median":-9.559575,"eighty":-4.413039,"marketCap":59833717},{"date":"2022-05-27","current":83.331844,"twenty":-12.823864,"median":-9.559575,"eighty":-4.413039,"marketCap":63915524},{"date":"2022-06-03","current":83.182235,"twenty":-12.823864,"median":-9.559575,"eighty":-4.413039,"marketCap":63800774},{"date":"2022-06-10","current":84.421846,"twenty":-12.823864,"median":-9.559575,"eighty":-4.413039,"marketCap":64751556},{"date":"2022-06-17","current":77.945943,"twenty":-12.823864,"median":-9.559575,"eighty":-4.413039,"marketCap":59784538},{"date":"2022-06-24","current":81.215953,"twenty":-12.835193,"median":-9.560998,"eighty":-4.419681,"marketCap":62292636},{"date":"2022-07-01","current":77.368883,"twenty":-12.835193,"median":-9.560998,"eighty":-4.419681,"marketCap":59341933},{"date":"2022-07-08","current":72.666906,"twenty":-12.835193,"median":-9.560998,"eighty":-4.419681,"marketCap":55735517},{"date":"2022-07-15","current":68.392382,"twenty":-12.835193,"median":-9.560998,"eighty":-4.419681,"marketCap":52456957},{"date":"2022-07-22","current":64.972763,"twenty":-12.835193,"median":-9.560998,"eighty":-4.419681,"marketCap":49834109},{"date":"2022-07-29","current":67.088652,"twenty":-12.835193,"median":-9.560998,"eighty":-4.419681,"marketCap":51456996},{"date":"2022-08-05","current":68.371009,"twenty":-12.835193,"median":-9.560998,"eighty":-4.419681,"marketCap":52440564},{"date":"2022-08-12","current":-44.281723,"twenty":-12.894601,"median":-9.577258,"eighty":-4.434973,"marketCap":54732210},{"date":"2022-08-19","current":-36.641805,"twenty":-13.003074,"median":-9.605242,"eighty":-4.481042,"marketCap":45289271},{"date":"2022-08-26","current":-37.915125,"twenty":-13.122438,"median":-9.629953,"eighty":-4.51894,"marketCap":46863094},{"date":"2022-09-02","current":-35.205934,"twenty":-13.165921,"median":-9.66065,"eighty":-4.592505,"marketCap":43514535},{"date":"2022-09-09","current":-37.928671,"twenty":-13.243123,"median":-9.669474,"eighty":-4.599314,"marketCap":46879837},{"date":"2022-09-16","current":-31.155694,"twenty":-13.341605,"median":-9.733873,"eighty":-4.620572,"marketCap":38508438},{"date":"2022-09-23","current":-32.645749,"twenty":-13.392308,"median":-9.77573,"eighty":-4.680081,"marketCap":40350146},{"date":"2022-09-30","current":-34.948561,"twenty":-13.424009,"median":-9.794471,"eighty":-4.736402,"marketCap":43196421},{"date":"2022-10-07","current":-36.005146,"twenty":-13.472894,"median":-9.813242,"eighty":-4.798033,"marketCap":44502360},{"date":"2022-10-14","current":-33.87843,"twenty":-13.520701,"median":-9.825791,"eighty":-4.878028,"marketCap":41873740},{"date":"2022-10-21","current":-35.910324,"twenty":-13.56728,"median":-9.884116,"eighty":-4.908068,"marketCap":44385160},{"date":"2022-10-28","current":-37.915125,"twenty":-13.655315,"median":-9.9063,"eighty":-4.985026,"marketCap":46863094},{"date":"2022-11-04","current":-36.763719,"twenty":-13.757368,"median":-9.922834,"eighty":-5.035907,"marketCap":45439957},{"date":"2022-11-11","current":-10.047137,"twenty":-13.810683,"median":-9.944483,"eighty":-5.090764,"marketCap":43644764},{"date":"2022-11-18","current":-9.534371,"twenty":-13.810683,"median":-9.946454,"eighty":-5.107595,"marketCap":41417307},{"date":"2022-11-25","current":-9.565214,"twenty":-13.810683,"median":-9.946454,"eighty":-5.188473,"marketCap":41551289},{"date":"2022-12-02","current":-10.039427,"twenty":-13.810683,"median":-9.946768,"eighty":-5.287214,"marketCap":43611269},{"date":"2022-12-09","current":-9.688586,"twenty":-13.810683,"median":-9.946768,"eighty":-5.321271,"marketCap":42087219},{"date":"2022-12-16","current":-11.37339,"twenty":-13.810683,"median":-9.965305,"eighty":-5.367828,"marketCap":49406007},{"date":"2022-12-23","current":-10.87219,"twenty":-13.810683,"median":-9.996625,"eighty":-5.442709,"marketCap":47228793},{"date":"2022-12-30","current":-10.579181,"twenty":-13.810683,"median":-10.006387,"eighty":-5.463415,"marketCap":45955961},{"date":"2023-01-06","current":-11.366268,"twenty":-13.743058,"median":-10.006387,"eighty":-5.463415,"marketCap":49375067},{"date":"2023-01-13","current":-12.150148,"twenty":-13.64661,"median":-10.006387,"eighty":-5.463415,"marketCap":52780244},{"date":"2023-01-20","current":-12.150148,"twenty":-13.56728,"median":-10.006387,"eighty":-5.463415,"marketCap":52780244},{"date":"2023-01-27","current":-11.797402,"twenty":-13.520701,"median":-10.006387,"eighty":-5.463415,"marketCap":51247914},{"date":"2023-02-03","current":-10.582387,"twenty":-13.472894,"median":-10.006387,"eighty":-5.463415,"marketCap":45969890},{"date":"2023-02-10","current":-9.90825,"twenty":-13.424009,"median":-10.000873,"eighty":-5.463415,"marketCap":43041438},{"date":"2023-02-17","current":-9.759313,"twenty":-13.392308,"median":-9.983425,"eighty":-5.463415,"marketCap":42394454},{"date":"2023-02-24","current":-8.552137,"twenty":-13.361387,"median":-9.965305,"eighty":-5.463415,"marketCap":37150481},{"date":"2023-03-03","current":-8.818656,"twenty":-13.30861,"median":-9.947171,"eighty":-5.463415,"marketCap":38308241},{"date":"2023-03-10","current":-8.230746,"twenty":-13.30861,"median":-9.946768,"eighty":-5.463415,"marketCap":35754359},{"date":"2023-03-17","current":-7.917193,"twenty":-13.30861,"median":-9.946454,"eighty":-5.463415,"marketCap":34392288},{"date":"2023-03-24","current":-3.649943,"twenty":-13.30861,"median":-9.935143,"eighty":-5.447639,"marketCap":36156339},{"date":"2023-03-31","current":-3.540573,"twenty":-13.303135,"median":-9.927891,"eighty":-5.399325,"marketCap":35072914},{"date":"2023-04-06","current":-4.011486,"twenty":-13.30861,"median":-9.922834,"eighty":-5.347651,"marketCap":39737785},{"date":"2023-04-12","current":-4.249377,"twenty":-13.319561,"median":-9.913187,"eighty":-5.332023,"marketCap":42094327},{"date":"2023-04-28","current":-3.894707,"twenty":-13.335168,"median":-9.891901,"eighty":-5.261807,"marketCap":38580968},{"date":"2023-05-05","current":-4.016962,"twenty":-13.335168,"median":-9.884425,"eighty":-5.170366,"marketCap":39792030},{"date":"2023-05-12","current":-2.651115,"twenty":-13.335168,"median":-9.825791,"eighty":-5.099509,"marketCap":34082739},{"date":"2023-05-19","current":-2.340249,"twenty":-13.335168,"median":-9.813242,"eighty":-5.072017,"marketCap":30086235},{"date":"2023-05-26","current":-2.321408,"twenty":-13.335168,"median":-9.785017,"eighty":-5.016248,"marketCap":29844023},{"date":"2023-06-02","current":-1.468862,"twenty":-13.335168,"median":-9.758648,"eighty":-4.960906,"marketCap":18883684},{"date":"2023-06-09","current":-1.522752,"twenty":-13.335168,"median":-9.684755,"eighty":-4.899591,"marketCap":19576498},{"date":"2023-06-16","current":-1.28475,"twenty":-13.335168,"median":-9.661551,"eighty":-4.856819,"marketCap":16516741},{"date":"2023-06-23","current":-1.107543,"twenty":-13.341605,"median":-9.660692,"eighty":-4.798033,"marketCap":14238570},{"date":"2023-06-30","current":-1.024674,"twenty":-13.348043,"median":-9.661551,"eighty":-4.744781,"marketCap":13173203},{"date":"2023-07-07","current":-0.907392,"twenty":-13.348043,"median":-9.661551,"eighty":-4.706546,"marketCap":11665427},{"date":"2023-07-14","current":-0.999983,"twenty":-13.348043,"median":-9.661551,"eighty":-4.6321,"marketCap":12855777},{"date":"2023-07-21","current":-0.913564,"twenty":-13.348043,"median":-9.661551,"eighty":-4.606111,"marketCap":11744784},{"date":"2023-07-28","current":-0.802455,"twenty":-13.348043,"median":-9.661551,"eighty":-4.596116,"marketCap":10316364},{"date":"2023-08-04","current":-0.734555,"twenty":-13.348043,"median":-9.661551,"eighty":-4.52398,"marketCap":9443441},{"date":"2023-08-11","current":-0.698886,"twenty":-13.348043,"median":-9.661551,"eighty":-4.489078,"marketCap":8058856},{"date":"2023-08-18","current":-0.631972,"twenty":-13.348043,"median":-9.661551,"eighty":-4.462198,"marketCap":7287264},{"date":"2023-08-25","current":-0.684016,"twenty":-13.348043,"median":-9.661551,"eighty":-4.418349,"marketCap":7887391},{"date":"2023-09-01","current":-0.609667,"twenty":-13.348043,"median":-9.661551,"eighty":-4.396647,"marketCap":7030066},{"date":"2023-09-08","current":-0.550187,"twenty":-13.348043,"median":-9.661551,"eighty":-4.34014,"marketCap":6344206},{"date":"2023-09-15","current":-0.499034,"twenty":-13.348043,"median":-9.661551,"eighty":-4.277867,"marketCap":5754366},{"date":"2023-09-22","current":-0.481785,"twenty":-13.348043,"median":-9.661551,"eighty":-4.251329,"marketCap":5555466},{"date":"2023-09-29","current":-0.467406,"twenty":-13.348043,"median":-9.661551,"eighty":-4.227149,"marketCap":5389657},{"date":"2023-10-06","current":-0.44769,"twenty":-13.348043,"median":-9.661551,"eighty":-4.212468,"marketCap":5162310},{"date":"2023-10-13","current":-0.481785,"twenty":-13.348043,"median":-9.661551,"eighty":-4.149313,"marketCap":5555466},{"date":"2023-10-20","current":-0.941334,"twenty":-13.348043,"median":-9.661551,"eighty":-4.093312,"marketCap":10854527},{"date":"2023-10-27","current":-0.85502,"twenty":-13.361152,"median":-9.665083,"eighty":-4.049702,"marketCap":9859239},{"date":"2023-11-03","current":-0.614128,"twenty":-13.361152,"median":-9.665083,"eighty":-4.009315,"marketCap":7081506},{"date":"2023-11-10","current":-0.530001,"twenty":-13.361152,"median":-9.665083,"eighty":-3.964813,"marketCap":6111440},{"date":"2023-11-17","current":-0.574598,"twenty":-13.361152,"median":-9.665083,"eighty":-3.9079,"marketCap":6901493},{"date":"2023-11-24","current":-0.606376,"twenty":-13.361152,"median":-9.665083,"eighty":-3.893889,"marketCap":7283188},{"date":"2023-12-01","current":-0.6568,"twenty":-13.361152,"median":-9.665083,"eighty":-3.864318,"marketCap":7888829},{"date":"2023-12-08","current":-0.584682,"twenty":-13.360917,"median":-9.663746,"eighty":-3.831309,"marketCap":7022621},{"date":"2023-12-15","current":-0.609777,"twenty":-13.360917,"median":-9.663746,"eighty":-3.790979,"marketCap":7324033},{"date":"2023-12-21","current":-0.582923,"twenty":-13.360917,"median":-9.663746,"eighty":-3.71319,"marketCap":7001494},{"date":"2023-12-29","current":-0.621504,"twenty":-13.361387,"median":-9.667278,"eighty":-3.675387,"marketCap":7464880},{"date":"2024-01-05","current":-0.60966,"twenty":-13.361621,"median":-9.669474,"eighty":-3.651111,"marketCap":7322625},{"date":"2024-01-12","current":-0.568734,"twenty":-13.361621,"median":-9.64173,"eighty":-3.575455,"marketCap":6831069},{"date":"2024-01-19","current":-0.509985,"twenty":-13.361856,"median":-9.629825,"eighty":-3.543384,"marketCap":6125427},{"date":"2024-01-26","current":-0.527574,"twenty":-13.361621,"median":-9.610519,"eighty":-3.272756,"marketCap":6336697},{"date":"2024-02-02","current":-0.515965,"twenty":-13.361621,"median":-9.578082,"eighty":-2.959344,"marketCap":6197259},{"date":"2024-02-09","current":-0.540943,"twenty":-13.361621,"median":-9.561359,"eighty":-2.872856,"marketCap":6497262},{"date":"2024-02-16","current":-0.59336,"twenty":-13.361621,"median":-9.534371,"eighty":-2.594594,"marketCap":7126848},{"date":"2024-02-23","current":-0.592422,"twenty":-13.361621,"median":-9.482847,"eighty":-2.351015,"marketCap":7115580},{"date":"2024-03-01","current":-0.370557,"twenty":-13.361387,"median":-9.442637,"eighty":-2.293417,"marketCap":4450758},{"date":"2024-03-08","current":-0.464603,"twenty":-13.26735,"median":-9.330708,"eighty":-1.555086,"marketCap":5580350},{"date":"2024-03-15","current":-0.379938,"twenty":-13.165921,"median":-9.233558,"eighty":-1.444636,"marketCap":4563436},{"date":"2024-03-22","current":-0.450868,"twenty":-13.122438,"median":-9.050642,"eighty":-1.241556,"marketCap":4160614},{"date":"2024-03-28","current":-0.495724,"twenty":-13.030435,"median":-8.963936,"eighty":-1.124156,"marketCap":4574543},{"date":"2024-04-05","current":-0.918645,"twenty":-12.903323,"median":-8.779462,"eighty":-1.018501,"marketCap":8477260},{"date":"2024-04-12","current":-1.05012,"twenty":-12.764869,"median":-8.622686,"eighty":-1.014588,"marketCap":9690503},{"date":"2024-04-19","current":-1.002904,"twenty":-12.704099,"median":-8.544298,"eighty":-1.009617,"marketCap":9254794},{"date":"2024-04-26","current":-0.90405,"twenty":-12.619211,"median":-8.465449,"eighty":-0.978995,"marketCap":8342575},{"date":"2024-05-03","current":-0.77014,"twenty":-12.575187,"median":-8.414855,"eighty":-0.948132,"marketCap":7106854},{"date":"2024-05-10","current":-0.870573,"twenty":-12.575187,"median":-8.414855,"eighty":-0.915989,"marketCap":8033645},{"date":"2024-05-17","current":-0.647007,"twenty":-12.575187,"median":-8.414855,"eighty":-0.906055,"marketCap":6811039},{"date":"2024-05-24","current":-0.668186,"twenty":-12.575187,"median":-8.414855,"eighty":-0.888101,"marketCap":7033993},{"date":"2024-05-31","current":-0.664184,"twenty":-12.575187,"median":-8.414855,"eighty":-0.864221,"marketCap":6991863},{"date":"2024-06-07","current":-0.639969,"twenty":-12.575187,"median":-8.414855,"eighty":-0.821077,"marketCap":6736951},{"date":"2024-06-14","current":-0.62544,"twenty":-12.581075,"median":-8.418877,"eighty":-0.792579,"marketCap":6584004},{"date":"2024-06-21","current":-0.60247,"twenty":-12.586963,"median":-8.436401,"eighty":-0.778185,"marketCap":6342202},{"date":"2024-06-28","current":-0.574033,"twenty":-12.596095,"median":-8.418877,"eighty":-0.763729,"marketCap":6042843},{"date":"2024-07-05","current":-0.591893,"twenty":-12.596095,"median":-8.316972,"eighty":-0.730964,"marketCap":6230862},{"date":"2024-07-12","current":-0.562126,"twenty":-12.596095,"median":-8.316972,"eighty":-0.702421,"marketCap":5917497},{"date":"2024-07-15","current":-0.552434,"twenty":-12.596095,"median":-8.316972,"eighty":-0.701273,"marketCap":5815471},{"date":"2024-08-02","current":-0.581509,"twenty":-12.614688,"median":-8.494161,"eighty":-0.692272,"marketCap":6121549},{"date":"2024-08-09","current":-0.52945,"twenty":-12.614688,"median":-8.494161,"eighty":-0.684034,"marketCap":5573524},{"date":"2024-08-16","current":-0.432826,"twenty":-12.614688,"median":-8.494161,"eighty":-0.677883,"marketCap":5101290},{"date":"2024-08-23","current":-0.420971,"twenty":-12.614688,"median":-8.494161,"eighty":-0.667781,"marketCap":4961565},{"date":"2024-08-30","current":-0.401964,"twenty":-12.614688,"median":-8.494161,"eighty":-0.664322,"marketCap":4737543},{"date":"2024-09-06","current":-0.381425,"twenty":-12.614688,"median":-8.494161,"eighty":-0.657994,"marketCap":4495479},{"date":"2024-09-13","current":-0.344431,"twenty":-12.614688,"median":-8.494161,"eighty":-0.647007,"marketCap":4059462},{"date":"2024-09-20","current":-0.293532,"twenty":-12.614688,"median":-8.494161,"eighty":-0.63212,"marketCap":3459564},{"date":"2024-09-27","current":-0.353361,"twenty":-12.614688,"median":-8.494161,"eighty":-0.621504,"marketCap":4164708},{"date":"2024-10-04","current":-0.365735,"twenty":-12.614688,"median":-8.494161,"eighty":-0.616813,"marketCap":4310548},{"date":"2024-10-11","current":-0.344431,"twenty":-12.614688,"median":-8.494161,"eighty":-0.611067,"marketCap":4059462},{"date":"2024-10-18","current":-0.427094,"twenty":-12.614688,"median":-8.494161,"eighty":-0.609667,"marketCap":5033734},{"date":"2024-10-25","current":-0.483989,"twenty":-12.614688,"median":-8.494161,"eighty":-0.606376,"marketCap":5704297},{"date":"2024-10-31","current":-0.471998,"twenty":-12.614688,"median":-8.494161,"eighty":-0.598637,"marketCap":5562967},{"date":"2024-11-08","current":-0.408087,"twenty":-12.616949,"median":-8.512268,"eighty":-0.595459,"marketCap":4809711},{"date":"2024-11-15","current":-0.401836,"twenty":-12.616949,"median":-8.512268,"eighty":-0.592174,"marketCap":4736040},{"date":"2024-11-22","current":-0.482516,"twenty":-12.616949,"median":-8.512268,"eighty":-0.589304,"marketCap":4057959},{"date":"2024-11-29","current":-0.483452,"twenty":-12.616949,"median":-8.512268,"eighty":-0.586301,"marketCap":4065828},{"date":"2024-12-06","current":-0.458035,"twenty":-12.616949,"median":-8.512268,"eighty":-0.583768,"marketCap":3852074},{"date":"2024-12-13","current":-0.265084,"twenty":-12.616949,"median":-8.512268,"eighty":-0.581212,"marketCap":2229356}],"updateTime":1759952298567},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":370488,"yearFounded":1996,"employeeNum":194,"address":"1312 17th St.,Unit 2136,Denver,Colorado,United States","zipCode":"80202","officePhone":"303 839 5060"},"stockCompanyDetail":{"websiteUrl":"http://www.goldenminerals.com","description":"Golden Minerals Company在2009年3月依据特拉华州企业公司法在该州成立。该公司是一家矿业公司，持有墨西哥杜兰戈州Velardea和芝加哥贵金属矿业公司以及相关氧化物和硫化物加工厂100％的权益（“Velardena Properties”），El Quevar先进勘探银矿资产阿根廷萨尔塔省以及主要位于墨西哥历史贵金属产区或其附近的贵金属和其他矿产勘探物业的多元化组合。他们仍然专注于评估和寻找北美（包括墨西哥）的采矿机会，以及近期的采矿前景，特别是在Velardena加工厂合理运输距离内的物业。他们还在审查战略机遇，主要侧重于包括墨西哥在内的北美地区的开发或经营物业。他们还将重点放在阿根廷El Quevar勘探物业的评估活动上，并继续在其主要位于墨西哥的约10个勘探物业组合中选定物业进行勘探。","exchange":"OTCQB","name":"黄金矿业","nameEN":"Golden Minerals Co."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AUMN\",market:\"US\",,,undefined,":null}}