美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Auna S.A.

6.32

+0.08501.36%

成交量：995.00

成交额：6,281.15

市值：4.67亿

市盈率：10.83

高：6.32

开：6.32

低：6.32

收：6.24

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Auna Sa盘中异动早盘股价大跌5.84%

更正-独家-消息人士称，随着保险公司重新专注于美国市场，联合健康（UnitedHealth）希望通过 10 亿美元交易退出拉丁美洲市场

Auna Sa2025财年第一财季实现净利润9.58百万美元，同比增加369.86%

Auna Sa盘中异动临近收盘大幅下挫5.27%报6.83美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AUNA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUNA\",,,,,undefined,":{"symbol":"AUNA","market":"US","secType":"STK","nameCN":"Auna S.A.","latestPrice":6.32,"timestamp":1750773503401,"preClose":6.235,"halted":0,"volume":995,"delay":0,"floatShares":22838662,"shares":73970299,"eps":0.583355,"marketStatus":"交易中","change":0.085,"latestTime":"06-24 10:00:17 EDT","open":6.32,"high":6.32,"low":6.32,"amount":6281.1467485,"amplitude":0,"askPrice":6.44,"askSize":100,"bidPrice":6.14,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.583355,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750795200000},"marketStatusCode":2,"adr":0,"listingDate":1711080000000,"exchange":"NYSE","adjPreClose":6.235,"preHourTrading":{"tag":"盘前","latestPrice":6.37,"preClose":6.235,"latestTime":"09:08 EDT","volume":164,"amount":1003.0999320000001,"timestamp":1750770496176},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"16:04 EDT","volume":1,"amount":6.25,"timestamp":1750709048383},"volumeRatio":0.134329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUNA\",,,,,undefined,":{"symbol":"AUNA","floatShares":22838662,"roa":"6.19%","roe":"9.81%","lyrEps":0.434231,"volumeRatio":0.134329,"shares":73970299,"dividePrice":0,"high":6.32,"amplitude":0,"preClose":6.235,"low":6.32,"week52Low":6.13,"pbRate":"1.12","psRate":"0.39","week52High":9.38,"institutionHeld":0,"latestPrice":6.32,"eps":0.583355,"divideRate":0,"volume":995,"delay":0,"ttmEps":0.583355,"open":6.32,"prevYearClose":6.86,"prevWeekClose":6.21,"prevMonthClose":6.4,"prevQuarterClose":7.11,"fiveDayClose":6.34,"twentyDayClose":6.65,"sixtyDayClose":7.31},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AUNA\",params:#limit:6,delay:true,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUNA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542338505","title":"Auna Sa盘中异动 早盘股价大跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338505?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:57","pubTimestamp":1749477459,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时57分，Auna Sa股票出现波动，股价急速下挫5.84%。截至发稿，该股报6.13美元/股，成交量1.1133万股，换手率0.02%，振幅4.99%。Auna Sa股票所在的医疗设施行业中，整体跌幅为5.66%。Auna Sa公司简介：Auna SA是一家医疗健康提供商。它在墨西哥、秘鲁和哥伦比亚经营医院和诊所，在秘鲁提供预付医疗健康计划，并在墨西哥提供牙科及视力计划。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092157399777ed02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092157399777ed02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUNA","BK4185"],"gpt_icon":0},{"id":"2542388439","title":"更正-独家-消息人士称，随着保险公司重新专注于美国市场，联合健康（UnitedHealth）希望通过 10 亿美元交易退出拉丁美洲市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388439","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388439?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 18:00","pubTimestamp":1749463217,"startTime":"0","endTime":"0","summary":"更正-独家-消息人士称，随着保险公司重新专注于美国市场，联合健康希望通过 10 亿美元交易退出拉丁美洲市场更正第四段中的布莱恩-汤普森为联合健康保险公司首席执行官，而不是由联合健康集团首席执行官安德鲁-威蒂取代。在多层次危机中，公司股价今年下跌了 40公司自 2022 年以来一直试图从拉丁美洲撤资消息人士称，四家美国和拉美集团对 Banmedica 感兴趣，可能在夏季达成交易Tatiana Bautzer/Sabrina Valle. UnitedHealth、Acon 和 Auna 没有回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC0MG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","LU1261432733.SGD","IE00B19Z8X17.USD","LU0289739699.SGD","LU0965508806.USD","LU1778281490.HKD","IE00B894F039.SGD","LU1934455277.USD","LU0456855351.SGD","UNH","LU0029864427.USD","SG9999014898.SGD","BK4135","LU0094547139.USD","SG9999002232.USD","IE00BSNM7G36.USD","LU0320765059.SGD","IE00B2B36J28.USD","LU2362541513.USD","LU1066053197.SGD","LU2552382215.SGD","LU1066051811.HKD","LU2468319806.SGD","PAX","LU0211326755.USD","IE00B4R5TH58.HKD","LU0823416689.USD","LU1791710400.SGD","LU0354030438.USD","LU0708995401.HKD","LU2023251221.USD","IE00BFTCPJ56.SGD","LU0820561818.USD","IE00BKVL7J92.USD","LU2125154778.USD","LU0496365809.HKD","AUNA","LU1674673428.USD","LU0342679015.USD","LU0545039389.USD","LU1670627923.USD","SG9999001176.USD","BK4534","LU1791710582.SGD","LU1069347547.HKD","LU1003077747.HKD","LU0158827781.USD","LU1854103824.USD","LU0689472784.USD","LU0661504455.SGD"],"gpt_icon":1},{"id":"2538919101","title":"Auna Sa2025财年第一财季实现净利润9.58百万美元，同比增加369.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538919101","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538919101?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102429,"startTime":"0","endTime":"0","summary":"5月25日，Auna Sa公布财报，公告显示公司2025财年第一财季净利润为9.58百万美元，同比增加369.86%；其中营业收入为2.82亿美元，同比减少1.40%，每股基本收益为0.13美元。从资产负债表来看，Auna Sa总负债14.74亿美元，其中短期债务2.18亿美元，资产负债比为1.32，流动比率为0.84。机构评级：截至2025年5月25日，当前有5家机构对Auna Sa目标价做出预测，其中目标均价为12.57美元，其中最低目标价为7.95美元，最高目标价为19.12美元。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000130a6eb8393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000130a6eb8393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUNA"],"gpt_icon":0},{"id":"2527422244","title":"Auna Sa盘中异动 临近收盘大幅下挫5.27%报6.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422244?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 03:44","pubTimestamp":1744746263,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日03时44分，Auna Sa股票出现波动，股价急速下挫5.27%。截至发稿，该股报6.83美元/股，成交量1.106万股，换手率0.01%，振幅6.38%。Auna Sa股票所在的医疗设施行业中，整体跌幅为1.26%。Auna Sa公司简介：Auna SA是一家医疗健康提供商。它在墨西哥、秘鲁和哥伦比亚经营医院和诊所，在秘鲁提供预付医疗健康计划，并在墨西哥提供牙科及视力计划。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041603442394d66dfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041603442394d66dfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","AUNA"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUNA\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"AUNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1747771200000,"name":null,"time":"盘后","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-03-10","symbol":"AUNA","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.12},{"date":"2024-11-19","symbol":"AUNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"defaultRemindTime":1732050000000,"name":null,"time":"盘后","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-21","symbol":"AUNA","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-22","symbol":"AUNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.1,"defaultRemindTime":1716408000000,"name":null,"time":"盘后","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUNA\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1748145600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUNA","date":"2025-06-23","current":10.387722,"percent":0.766102,"low":-19.467213,"twenty":-15.525045,"median":-7.941382,"eighty":10.980991,"high":18.142478,"avg":-4.798155,"sd":11.980862,"marketCap":459355556},"quantilePoints":[{"date":"2024-03-22","current":-15.066994,"twenty":-15.066994,"median":-15.066994,"eighty":-15.066994,"marketCap":1034846078},{"date":"2024-03-28","current":-11.543501,"twenty":-15.066994,"median":-11.46733,"eighty":-10.851215,"marketCap":787961370},{"date":"2024-04-05","current":-10.048272,"twenty":-11.563985,"median":-11.333869,"eighty":-10.348419,"marketCap":694825223},{"date":"2024-04-12","current":-8.4283,"twenty":-11.543501,"median":-10.474456,"eighty":-8.601792,"marketCap":576557100},{"date":"2024-04-19","current":-8.089272,"twenty":-11.391159,"median":-9.87724,"eighty":-8.319269,"marketCap":549207597},{"date":"2024-04-26","current":-7.813535,"twenty":-11.333869,"median":-8.515046,"eighty":-8.089272,"marketCap":531467378},{"date":"2024-05-03","current":-7.383634,"twenty":-10.851215,"median":-8.344679,"eighty":-7.645774,"marketCap":499682820},{"date":"2024-05-10","current":-9.1639,"twenty":-10.600493,"median":-8.273509,"eighty":-7.434054,"marketCap":628299404},{"date":"2024-05-17","current":-9.263604,"twenty":-10.348419,"median":-8.374273,"eighty":-7.564476,"marketCap":631995283},{"date":"2024-05-24","current":-8.624982,"twenty":-10.264048,"median":-8.613387,"eighty":-7.645774,"marketCap":606863307},{"date":"2024-05-31","current":-9.190862,"twenty":-10.091427,"median":-8.694979,"eighty":-7.661047,"marketCap":645300447},{"date":"2024-06-07","current":-8.46593,"twenty":-9.911446,"median":-8.759217,"eighty":-7.783801,"marketCap":595036494},{"date":"2024-06-14","current":-8.188177,"twenty":-9.794281,"median":-8.624982,"eighty":-7.817076,"marketCap":571382870},{"date":"2024-06-21","current":-8.595284,"twenty":-9.689985,"median":-8.623679,"eighty":-7.887167,"marketCap":594297319},{"date":"2024-06-28","current":-8.62177,"twenty":-9.640994,"median":-8.62177,"eighty":-7.954898,"marketCap":593558143},{"date":"2024-07-05","current":-8.518849,"twenty":-9.598095,"median":-8.605265,"eighty":-8.049069,"marketCap":591340616},{"date":"2024-07-12","current":-8.389351,"twenty":-9.53551,"median":-8.579248,"eighty":-8.135,"marketCap":586166385},{"date":"2024-07-15","current":-8.17737,"twenty":-9.518738,"median":-8.563211,"eighty":-8.150243,"marketCap":577296276},{"date":"2024-08-02","current":-9.129007,"twenty":-9.501966,"median":-8.579248,"eighty":-8.165486,"marketCap":643082919},{"date":"2024-08-09","current":-7.872253,"twenty":-9.476982,"median":-8.518849,"eighty":-7.988764,"marketCap":555860179},{"date":"2024-08-16","current":-8.19853,"twenty":-9.349042,"median":-8.512305,"eighty":-7.873941,"marketCap":578774627},{"date":"2024-08-23","current":-7.986239,"twenty":-9.318341,"median":-8.46593,"eighty":-7.935061,"marketCap":555121003},{"date":"2024-08-30","current":-7.159051,"twenty":-9.263604,"median":-8.408825,"eighty":-7.872253,"marketCap":499682820},{"date":"2024-09-06","current":-7.29697,"twenty":-9.221897,"median":-8.370947,"eighty":-7.818256,"marketCap":502639523},{"date":"2024-09-13","current":-8.222033,"twenty":-9.194984,"median":-8.319269,"eighty":-7.762851,"marketCap":569165342},{"date":"2024-09-20","current":-7.930324,"twenty":-9.169292,"median":-8.243569,"eighty":-7.753307,"marketCap":551425124},{"date":"2024-09-27","current":-7.812558,"twenty":-9.159674,"median":-8.222033,"eighty":-7.777476,"marketCap":543294190},{"date":"2024-10-04","current":-7.419327,"twenty":-9.134929,"median":-8.193354,"eighty":-7.629514,"marketCap":521118917},{"date":"2024-10-11","current":-7.364363,"twenty":-9.107134,"median":-8.178936,"eighty":-7.495121,"marketCap":512248808},{"date":"2024-10-18","current":-7.564864,"twenty":-8.85817,"median":-8.16642,"eighty":-7.432265,"marketCap":524075620},{"date":"2024-10-25","current":-7.461886,"twenty":-8.774269,"median":-8.067692,"eighty":-7.432265,"marketCap":519640566},{"date":"2024-10-31","current":-7.547186,"twenty":-8.762935,"median":-8.028772,"eighty":-7.42413,"marketCap":523336445},{"date":"2024-11-08","current":-7.293091,"twenty":-8.68813,"median":-7.981324,"eighty":-7.398946,"marketCap":505596226},{"date":"2024-11-15","current":-7.709619,"twenty":-8.634843,"median":-7.940112,"eighty":-7.395887,"marketCap":529989027},{"date":"2024-11-22","current":-16.24781,"twenty":-8.762935,"median":-7.941382,"eighty":-7.398946,"marketCap":526293148},{"date":"2024-11-29","current":-16.234718,"twenty":-9.118071,"median":-7.981324,"eighty":-7.405638,"marketCap":531467378},{"date":"2024-12-06","current":-15.727888,"twenty":-9.203227,"median":-8.028772,"eighty":-7.416736,"marketCap":517423039},{"date":"2024-12-13","current":-15.555822,"twenty":-9.425806,"median":-8.078482,"eighty":-7.420661,"marketCap":513727160},{"date":"2024-12-20","current":-14.957156,"twenty":-9.689985,"median":-8.167354,"eighty":-7.423641,"marketCap":492291062},{"date":"2024-12-27","current":-15.032754,"twenty":-10.220893,"median":-8.178936,"eighty":-7.426897,"marketCap":495986941},{"date":"2025-01-03","current":-15.796623,"twenty":-10.851215,"median":-8.188177,"eighty":-7.434054,"marketCap":515944687},{"date":"2025-01-10","current":-16.019859,"twenty":-11.547598,"median":-8.204757,"eighty":-7.446062,"marketCap":521118917},{"date":"2025-01-17","current":-16.65838,"twenty":-14.970631,"median":-8.231535,"eighty":-7.459322,"marketCap":544033366},{"date":"2025-01-24","current":-18.228247,"twenty":-15.066994,"median":-8.281309,"eighty":-7.461886,"marketCap":604645779},{"date":"2025-01-31","current":-19.161885,"twenty":-15.309601,"median":-8.344679,"eighty":-7.479886,"marketCap":634212810},{"date":"2025-02-07","current":-18.163082,"twenty":-15.452273,"median":-8.381812,"eighty":-7.494312,"marketCap":601689076},{"date":"2025-02-14","current":-19.467213,"twenty":-15.565685,"median":-8.438836,"eighty":-7.501564,"marketCap":644561271},{"date":"2025-02-21","current":-18.353265,"twenty":-15.696861,"median":-8.504258,"eighty":-7.505448,"marketCap":611298361},{"date":"2025-02-28","current":-17.624262,"twenty":-15.817139,"median":-8.516008,"eighty":-7.512533,"marketCap":591340616},{"date":"2025-03-07","current":-17.402378,"twenty":-16.069899,"median":-8.521845,"eighty":-7.530341,"marketCap":586905561},{"date":"2025-03-14","current":16.774214,"twenty":-16.096214,"median":-8.520347,"eighty":-7.505448,"marketCap":504117875},{"date":"2025-03-21","current":17.197287,"twenty":-16.069899,"median":-8.513167,"eighty":-7.461886,"marketCap":523336445},{"date":"2025-03-28","current":17.865227,"twenty":-16.046586,"median":-8.485094,"eighty":-7.423641,"marketCap":540337487},{"date":"2025-04-04","current":17.116984,"twenty":-15.949802,"median":-8.4283,"eighty":-7.398723,"marketCap":515205511},{"date":"2025-04-11","current":16.393768,"twenty":-15.839157,"median":-8.370947,"eighty":-7.382112,"marketCap":484160129},{"date":"2025-04-17","current":17.334501,"twenty":-15.823977,"median":-8.331974,"eighty":-7.365284,"marketCap":511874469},{"date":"2025-04-25","current":17.230182,"twenty":-15.791863,"median":-8.251818,"eighty":-7.324594,"marketCap":515572984},{"date":"2025-05-02","current":17.454391,"twenty":-15.763836,"median":-8.224891,"eighty":-7.295199,"marketCap":525189122},{"date":"2025-05-09","current":16.946529,"twenty":-15.722363,"median":-8.19853,"eighty":-7.243832,"marketCap":513353875},{"date":"2025-05-16","current":17.143911,"twenty":-15.698562,"median":-8.183556,"eighty":-7.167523,"marketCap":514093578},{"date":"2025-05-23","current":11.623487,"twenty":-15.681746,"median":-8.167354,"eighty":-7.034893,"marketCap":504477439},{"date":"2025-05-30","current":11.007335,"twenty":-15.641695,"median":-8.089272,"eighty":-6.776479,"marketCap":481546646},{"date":"2025-06-06","current":11.052514,"twenty":-15.580479,"median":-8.031334,"eighty":11.007335,"marketCap":485245161},{"date":"2025-06-13","current":10.660914,"twenty":-15.555822,"median":-7.986239,"eighty":11.007335,"marketCap":468971695},{"date":"2025-06-20","current":10.353693,"twenty":-15.5312,"median":-7.942651,"eighty":10.98626,"marketCap":458615853},{"date":"2025-06-23","current":10.387722,"twenty":-15.525045,"median":-7.941382,"eighty":10.980991,"marketCap":459355556}],"updateTime":1750770864661}}}