美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Yamana Gold Inc

5.85

0.0000

成交量：- -

成交额：- -

市值：56.29亿

市盈率：-5.72

高：5.85

开：5.85

低：5.85

收：5.85

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AUY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUY\",,,,,undefined,":{"symbol":"AUY","market":"US","secType":"STK","nameCN":"Yamana Gold Inc","latestPrice":5.85,"timestamp":1729886400000,"preClose":5.85,"halted":0,"volume":0,"delay":0,"floatShares":956929067,"shares":962197000,"eps":-1.022483,"marketStatus":"交易中","change":0,"latestTime":"05-27 13:38:53 EDT","open":5.85,"high":5.85,"low":5.85,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.022483,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1748376000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1070600400000,"exchange":"NYSE","adjPreClose":5.85,"dividendRate":0.020513,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUY\",,,,,undefined,":{"symbol":"AUY","floatShares":956929067,"roa":"-13.38%","roe":"-31.37%","lyrEps":-1.022483,"shares":962197000,"dividePrice":0.12,"high":5.85,"amplitude":0,"preClose":5.85,"low":5.85,"week52Low":3.88,"pbRate":"1.72","psRate":"3.11","week52High":6.4,"institutionHeld":0.5785,"latestPrice":5.85,"eps":-1.022483,"divideRate":0.020513,"volume":0,"delay":0,"ttmEps":-1.022483,"open":5.85,"prevYearClose":5.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-04-03","symbol":"AUY","reason":null,"defaultRemindTime":1680528600000,"announcedDate":"2023-03-27","type":"delisting","dateTimestamp":1680494400000},{"market":"US","date":"2022-12-29","symbol":"AUY","amount":0.03,"defaultRemindTime":1672324200000,"name":"Yamana Gold Inc","recordDate":"2023-01-13","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000},{"market":"US","date":"2022-09-29","symbol":"AUY","amount":0.03,"defaultRemindTime":1664458200000,"name":"Yamana Gold Inc","recordDate":"2022-10-14","payableDate":"2022-09-30","currency":"USD","type":"dividend","dateTimestamp":1664424000000},{"market":"US","date":"2022-07-29","symbol":"AUY","fiscalQuarterEnding":"2022/06","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1659067200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2022-06-29","symbol":"AUY","amount":0.03,"defaultRemindTime":1656509400000,"name":"Yamana Gold Inc","recordDate":"2022-07-14","payableDate":"2022-06-30","currency":"USD","type":"dividend","dateTimestamp":1656475200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUY\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.005,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.005,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.005,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.005,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.005,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUY\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUY","date":"2023-03-31","current":-5.704861,"percent":0.266878,"low":-26.651279,"twenty":-8.134942,"median":20.013626,"eighty":26.722866,"high":50.484245,"avg":13.326507,"sd":18.751048,"marketCap":5603884938.03},"quantilePoints":[{"date":"2020-05-29","current":18.694825,"twenty":-13.26538,"median":-5.422335,"eighty":-1.1663,"marketCap":5135468579.91},{"date":"2020-06-05","current":17.442766,"twenty":-13.239733,"median":-5.404599,"eighty":-1.160036,"marketCap":4791527915.44},{"date":"2020-06-12","current":16.902074,"twenty":-13.228638,"median":-5.374315,"eighty":-1.140177,"marketCap":4642999771.48},{"date":"2020-06-19","current":17.492673,"twenty":-13.225876,"median":-5.350433,"eighty":-1.131027,"marketCap":4805237335.31},{"date":"2020-06-26","current":18.021188,"twenty":-13.198453,"median":-5.318279,"eighty":1.314698,"marketCap":4950420289.06},{"date":"2020-07-02","current":18.544816,"twenty":-13.18333,"median":-5.282998,"eighty":11.730334,"marketCap":5094260959.88},{"date":"2020-07-10","current":19.103745,"twenty":-13.163593,"median":-5.251402,"eighty":12.378442,"marketCap":5247798771.03},{"date":"2020-07-17","current":19.338084,"twenty":-13.125256,"median":-5.211049,"eighty":13.015299,"marketCap":5312171782.99},{"date":"2020-07-24","current":23.023064,"twenty":-11.488943,"median":-5.18075,"eighty":13.737947,"marketCap":6006717250.53},{"date":"2020-07-31","current":23.694331,"twenty":-10.404234,"median":-5.043876,"eighty":14.540821,"marketCap":6181851088.61},{"date":"2020-08-07","current":23.700542,"twenty":-10.264135,"median":-4.950942,"eighty":16.530005,"marketCap":6183471404.11},{"date":"2020-08-14","current":21.466462,"twenty":-10.17361,"median":-4.935767,"eighty":16.813738,"marketCap":5600599974.35},{"date":"2020-08-21","current":21.840379,"twenty":-10.160774,"median":-4.919706,"eighty":17.065031,"marketCap":5698154918.9},{"date":"2020-08-28","current":22.265173,"twenty":-10.071182,"median":-4.914767,"eighty":17.401511,"marketCap":5808983603.06},{"date":"2020-09-04","current":21.794261,"twenty":-9.977612,"median":-4.871379,"eighty":17.53578,"marketCap":5686122592.69},{"date":"2020-09-11","current":21.971613,"twenty":-9.939921,"median":-4.842036,"eighty":17.648858,"marketCap":5732393761},{"date":"2020-09-18","current":22.349492,"twenty":-9.916491,"median":-4.820666,"eighty":17.723703,"marketCap":5830982301.89},{"date":"2020-09-25","current":20.45435,"twenty":-9.8886,"median":-4.779345,"eighty":17.795839,"marketCap":5336539760.19},{"date":"2020-10-02","current":21.081021,"twenty":-9.858019,"median":-4.744776,"eighty":17.920929,"marketCap":5500038449.11},{"date":"2020-10-09","current":22.497483,"twenty":-9.775984,"median":-4.69413,"eighty":18.13206,"marketCap":5869593463.74},{"date":"2020-10-16","current":21.690449,"twenty":-9.639339,"median":-4.415017,"eighty":18.305701,"marketCap":5659038219.7},{"date":"2020-10-23","current":21.144014,"twenty":-9.527597,"median":-1.661108,"eighty":18.384994,"marketCap":5516473074.44},{"date":"2020-10-30","current":46.008911,"twenty":-9.3885,"median":-1.595458,"eighty":18.541852,"marketCap":5304827386.41},{"date":"2020-11-06","current":49.275265,"twenty":-9.352303,"median":-1.575295,"eighty":18.628746,"marketCap":5681438019.48},{"date":"2020-11-13","current":45.329835,"twenty":-9.327564,"median":-1.532747,"eighty":18.775062,"marketCap":5226529983.89},{"date":"2020-11-20","current":43.89305,"twenty":-9.291835,"median":-1.482644,"eighty":18.89962,"marketCap":5060868691.4},{"date":"2020-11-27","current":42.395699,"twenty":-9.261026,"median":-1.47224,"eighty":19.113223,"marketCap":4888224096.36},{"date":"2020-12-04","current":45.238107,"twenty":-9.250178,"median":-1.459723,"eighty":19.255122,"marketCap":5215953734.23},{"date":"2020-12-11","current":45.253234,"twenty":-9.234561,"median":-1.451669,"eighty":19.529574,"marketCap":5217697835.27},{"date":"2020-12-18","current":46.93539,"twenty":-9.180371,"median":-1.444177,"eighty":19.899535,"marketCap":5411650434.22},{"date":"2020-12-24","current":46.839895,"twenty":-9.171589,"median":-1.433534,"eighty":20.082839,"marketCap":5400639832.99},{"date":"2020-12-31","current":47.146107,"twenty":-9.154065,"median":-1.429002,"eighty":20.235678,"marketCap":5435946166.22},{"date":"2021-01-08","current":45.694417,"twenty":-9.140609,"median":-1.424567,"eighty":20.48845,"marketCap":5268566273.36},{"date":"2021-01-15","current":41.779255,"twenty":-9.133803,"median":-1.422916,"eighty":20.679653,"marketCap":4817148049.15},{"date":"2021-01-22","current":43.374142,"twenty":-9.132445,"median":-1.419061,"eighty":20.728757,"marketCap":5001038549.07},{"date":"2021-01-29","current":39.060154,"twenty":-9.100276,"median":-1.41182,"eighty":20.796968,"marketCap":4503635743.46},{"date":"2021-02-05","current":40.976783,"twenty":-9.074958,"median":-1.410464,"eighty":21.083561,"marketCap":4724623070.24},{"date":"2021-02-12","current":22.7064,"twenty":-9.071118,"median":-1.409659,"eighty":21.19127,"marketCap":4623022879.14},{"date":"2021-02-19","current":20.896462,"twenty":-9.06809,"median":-1.406131,"eighty":21.202102,"marketCap":4254519601.79},{"date":"2021-02-26","current":18.869192,"twenty":-9.05978,"median":-1.403261,"eighty":21.235296,"marketCap":3841767443.29},{"date":"2021-03-05","current":20.375748,"twenty":-9.048126,"median":-1.390451,"eighty":21.202102,"marketCap":4148502281.93},{"date":"2021-03-12","current":21.12651,"twenty":-9.040323,"median":-1.38558,"eighty":21.193355,"marketCap":4301357407.14},{"date":"2021-03-19","current":21.807866,"twenty":-9.035121,"median":-1.382485,"eighty":21.28716,"marketCap":4440081621.38},{"date":"2021-03-26","current":21.306954,"twenty":-9.022935,"median":-1.381486,"eighty":21.296823,"marketCap":4338095866.3},{"date":"2021-04-01","current":21.355535,"twenty":-9.010032,"median":-1.381207,"eighty":21.296896,"marketCap":4347986857.41},{"date":"2021-04-09","current":22.015667,"twenty":-9.00338,"median":-1.379056,"eighty":21.342184,"marketCap":4482389745.43},{"date":"2021-04-16","current":22.648586,"twenty":-8.995492,"median":-1.377509,"eighty":21.407739,"marketCap":4611252050.72},{"date":"2021-04-23","current":22.544332,"twenty":-8.985011,"median":-1.371667,"eighty":21.469715,"marketCap":4590026022.79},{"date":"2021-04-30","current":20.690477,"twenty":-8.981081,"median":-1.367689,"eighty":21.49159,"marketCap":4413278906.1},{"date":"2021-05-07","current":22.965983,"twenty":-8.976931,"median":-1.364958,"eighty":21.544325,"marketCap":4898644201.79},{"date":"2021-05-14","current":23.228812,"twenty":-8.963829,"median":-1.364587,"eighty":21.576771,"marketCap":4954705709.92},{"date":"2021-05-21","current":23.55581,"twenty":-8.960991,"median":-1.362183,"eighty":21.6427,"marketCap":5024454301.79},{"date":"2021-05-28","current":23.70647,"twenty":-8.956353,"median":-1.359347,"eighty":21.779659,"marketCap":5056590169.41},{"date":"2021-06-04","current":23.431715,"twenty":-8.952737,"median":-1.356393,"eighty":21.840379,"marketCap":4997984755.24},{"date":"2021-06-11","current":23.160019,"twenty":-8.945559,"median":-1.353941,"eighty":21.919534,"marketCap":4940032029.77},{"date":"2021-06-18","current":19.379857,"twenty":-8.931473,"median":-1.350571,"eighty":21.929445,"marketCap":4133723488.77},{"date":"2021-06-25","current":19.461462,"twenty":-8.924965,"median":-1.347431,"eighty":21.928816,"marketCap":4151129865.77},{"date":"2021-07-02","current":19.443121,"twenty":-8.898407,"median":-1.344124,"eighty":21.919534,"marketCap":4147217650.73},{"date":"2021-07-09","current":19.069391,"twenty":-8.880096,"median":-1.342891,"eighty":21.91699,"marketCap":4067500942.4},{"date":"2021-07-16","current":19.109688,"twenty":-8.846317,"median":-1.338109,"eighty":21.915225,"marketCap":4076096318.33},{"date":"2021-07-23","current":18.438793,"twenty":-8.831911,"median":-1.335921,"eighty":21.879767,"marketCap":3932994498.89},{"date":"2021-07-30","current":25.588391,"twenty":-8.828454,"median":-1.33183,"eighty":21.915225,"marketCap":4332114567.18},{"date":"2021-08-06","current":25.298236,"twenty":-8.815274,"median":-1.329706,"eighty":21.93203,"marketCap":4282991312.34},{"date":"2021-08-13","current":25.019658,"twenty":-8.808141,"median":-1.32856,"eighty":22.022991,"marketCap":4235828026.87},{"date":"2021-08-20","current":23.849607,"twenty":-8.786682,"median":-1.32716,"eighty":22.133065,"marketCap":4037738409.35},{"date":"2021-08-27","current":25.30713,"twenty":-8.77785,"median":-1.325074,"eighty":22.169849,"marketCap":4284497123.45},{"date":"2021-09-03","current":25.137045,"twenty":-8.770508,"median":-1.32121,"eighty":22.23945,"marketCap":4255701800.24},{"date":"2021-09-10","current":23.541065,"twenty":-8.768625,"median":-1.317112,"eighty":22.303941,"marketCap":3985502334.14},{"date":"2021-09-17","current":22.935793,"twenty":-8.76565,"median":-1.315325,"eighty":22.335807,"marketCap":3883029791.82},{"date":"2021-09-24","current":22.406164,"twenty":-8.751945,"median":-1.309703,"eighty":22.401909,"marketCap":3793363612.37},{"date":"2021-10-01","current":22.037225,"twenty":-8.739805,"median":-1.306764,"eighty":22.443644,"marketCap":3730902177.53},{"date":"2021-10-08","current":23.356969,"twenty":-8.736704,"median":-1.305041,"eighty":22.486217,"marketCap":3954334955.33},{"date":"2021-10-15","current":24.786657,"twenty":-8.734378,"median":-1.303473,"eighty":22.507595,"marketCap":4196381004.96},{"date":"2021-10-22","current":24.520451,"twenty":-8.710817,"median":-1.294796,"eighty":22.54073,"marketCap":4151312381.02},{"date":"2021-10-29","current":26.908524,"twenty":-8.691843,"median":-1.294012,"eighty":22.587178,"marketCap":3775265831.07},{"date":"2021-11-05","current":28.517725,"twenty":-8.688803,"median":-1.291155,"eighty":22.646514,"marketCap":4001036873.44},{"date":"2021-11-12","current":30.564299,"twenty":-8.688422,"median":-1.286539,"eighty":22.710813,"marketCap":4288171170.35},{"date":"2021-11-19","current":29.525824,"twenty":-8.683265,"median":-1.282799,"eighty":22.770081,"marketCap":4142473030.92},{"date":"2021-11-26","current":27.186466,"twenty":-8.679545,"median":-1.277092,"eighty":22.807826,"marketCap":3814261214.42},{"date":"2021-12-03","current":26.994147,"twenty":-8.674474,"median":-1.275198,"eighty":22.893231,"marketCap":3787278854.79},{"date":"2021-12-10","current":26.803461,"twenty":-8.660947,"median":-1.272822,"eighty":22.938621,"marketCap":3760525516.52},{"date":"2021-12-17","current":27.612063,"twenty":-8.649637,"median":-1.268036,"eighty":22.965958,"marketCap":3873972427.11},{"date":"2021-12-23","current":28.257732,"twenty":-8.647512,"median":-1.265716,"eighty":23.020496,"marketCap":3964559822.21},{"date":"2021-12-31","current":28.827059,"twenty":-8.644843,"median":-1.259151,"eighty":23.074922,"marketCap":4044436439.64},{"date":"2022-01-07","current":26.588616,"twenty":-8.640764,"median":-1.25654,"eighty":23.149748,"marketCap":3730382928.08},{"date":"2022-01-14","current":28.693541,"twenty":-8.638089,"median":-1.252053,"eighty":23.178054,"marketCap":4025703753.24},{"date":"2022-01-21","current":28.887388,"twenty":-8.630028,"median":-1.247918,"eighty":23.214039,"marketCap":4052900450.18},{"date":"2022-01-28","current":27.557734,"twenty":-8.624152,"median":-1.244034,"eighty":23.243257,"marketCap":3866350093.65},{"date":"2022-02-04","current":27.437604,"twenty":-8.621416,"median":-1.242885,"eighty":23.289219,"marketCap":3849495864.11},{"date":"2022-02-11","current":30.315101,"twenty":-8.618455,"median":-1.240277,"eighty":23.375487,"marketCap":4253208661.27},{"date":"2022-02-18","current":31.909489,"twenty":-8.618455,"median":-1.234569,"eighty":23.466172,"marketCap":4706649523.76},{"date":"2022-02-25","current":32.279284,"twenty":-8.618455,"median":-1.229385,"eighty":23.53115,"marketCap":4761194393.65},{"date":"2022-03-04","current":33.6917,"twenty":-8.618455,"median":-1.226066,"eighty":23.617098,"marketCap":4969525747.83},{"date":"2022-03-11","current":35.874402,"twenty":-8.618455,"median":-1.226066,"eighty":23.695573,"marketCap":5291474251.52},{"date":"2022-03-18","current":34.996782,"twenty":-8.618455,"median":-1.221006,"eighty":23.776876,"marketCap":5162025318.6},{"date":"2022-03-25","current":36.756981,"twenty":-8.618455,"median":-1.210335,"eighty":23.939887,"marketCap":5421654644.81},{"date":"2022-04-01","current":37.666863,"twenty":-8.618455,"median":-1.184985,"eighty":24.034533,"marketCap":5555862318.59},{"date":"2022-04-08","current":38.245074,"twenty":-8.618455,"median":-1.166154,"eighty":24.160407,"marketCap":5641148533.69},{"date":"2022-04-14","current":40.384461,"twenty":-8.618455,"median":-1.159938,"eighty":24.234602,"marketCap":5956708079.29},{"date":"2022-04-22","current":38.577053,"twenty":-8.618455,"median":-1.116786,"eighty":24.331378,"marketCap":5690115272.81},{"date":"2022-04-29","current":35.30231,"twenty":-8.618455,"median":12.020525,"eighty":24.450273,"marketCap":5316527922.47},{"date":"2022-05-06","current":34.717927,"twenty":-8.618455,"median":12.48421,"eighty":24.510345,"marketCap":5228519784.71},{"date":"2022-05-13","current":31.285741,"twenty":-8.618455,"median":13.615664,"eighty":24.576953,"marketCap":4711632606.44},{"date":"2022-05-20","current":33.153373,"twenty":-8.618455,"median":14.590919,"eighty":24.71048,"marketCap":4992897937.45},{"date":"2022-05-27","current":32.944154,"twenty":-8.618455,"median":16.707957,"eighty":24.783577,"marketCap":4961389709.47},{"date":"2022-06-03","current":36.312722,"twenty":-8.618455,"median":16.862194,"eighty":24.87659,"marketCap":5468695870.49},{"date":"2022-06-10","current":35.950583,"twenty":-8.618455,"median":17.299466,"eighty":24.923528,"marketCap":5414157749.98},{"date":"2022-06-17","current":33.093898,"twenty":-8.618455,"median":17.509965,"eighty":25.02617,"marketCap":4983941004.57},{"date":"2022-06-24","current":31.370991,"twenty":-8.619195,"median":17.665983,"eighty":25.152356,"marketCap":4724471198.42},{"date":"2022-07-01","current":29.597061,"twenty":-8.619195,"median":17.753534,"eighty":25.301794,"marketCap":4457317309.33},{"date":"2022-07-08","current":30.530668,"twenty":-8.619195,"median":17.82981,"eighty":25.618818,"marketCap":4597918675.08},{"date":"2022-07-15","current":29.171511,"twenty":-8.619195,"median":18.021188,"eighty":25.89594,"marketCap":4393229613.78},{"date":"2022-07-22","current":29.578456,"twenty":-8.619195,"median":18.292782,"eighty":26.461001,"marketCap":4454515434.27},{"date":"2022-07-29","current":17.219579,"twenty":-8.619195,"median":18.367616,"eighty":26.733154,"marketCap":4589017688.78},{"date":"2022-08-05","current":17.883813,"twenty":-8.619195,"median":18.367616,"eighty":26.733154,"marketCap":4766036225.72},{"date":"2022-08-12","current":18.376275,"twenty":-8.619195,"median":18.376215,"eighty":26.733154,"marketCap":4897277189.1},{"date":"2022-08-19","current":17.032247,"twenty":-8.619195,"median":18.376215,"eighty":26.733154,"marketCap":4539093887.06},{"date":"2022-08-26","current":17.201862,"twenty":-8.619195,"median":18.376215,"eighty":26.733154,"marketCap":4584296165.53},{"date":"2022-09-02","current":16.162059,"twenty":-8.619195,"median":18.376215,"eighty":26.733154,"marketCap":4307188867.6},{"date":"2022-09-09","current":16.833983,"twenty":-8.619195,"median":18.376215,"eighty":26.733154,"marketCap":4486256501.84},{"date":"2022-09-16","current":15.266947,"twenty":-8.619195,"median":18.376215,"eighty":26.733154,"marketCap":4068641380.92},{"date":"2022-09-23","current":14.541583,"twenty":-8.619195,"median":18.376215,"eighty":26.733154,"marketCap":3875331791.91},{"date":"2022-09-30","current":16.416564,"twenty":-8.619195,"median":18.376215,"eighty":26.733154,"marketCap":4375014179.69},{"date":"2022-10-07","current":17.470935,"twenty":-8.619195,"median":18.376215,"eighty":26.733154,"marketCap":4656004327.27},{"date":"2022-10-14","current":15.703466,"twenty":-8.619195,"median":18.376215,"eighty":26.733154,"marketCap":4184973659.58},{"date":"2022-10-21","current":16.42491,"twenty":-8.619195,"median":18.376215,"eighty":26.733154,"marketCap":4377238660.21},{"date":"2022-10-28","current":16.514473,"twenty":-8.619195,"median":18.376215,"eighty":26.733154,"marketCap":4288808543.26},{"date":"2022-11-04","current":18.043299,"twenty":-8.619195,"median":18.376215,"eighty":26.733154,"marketCap":4685844815.47},{"date":"2022-11-11","current":18.929776,"twenty":-8.619195,"median":18.390847,"eighty":26.733154,"marketCap":4916062618.86},{"date":"2022-11-18","current":18.704448,"twenty":-8.619195,"median":18.481122,"eighty":26.733154,"marketCap":4857545034.32},{"date":"2022-11-25","current":19.560295,"twenty":-8.619195,"median":18.570281,"eighty":26.733154,"marketCap":5079808494.89},{"date":"2022-12-02","current":21.019278,"twenty":-8.619195,"median":18.613609,"eighty":26.733154,"marketCap":5458706457.62},{"date":"2022-12-09","current":20.452207,"twenty":-8.619195,"median":18.643157,"eighty":26.733154,"marketCap":5311438013.52},{"date":"2022-12-16","current":20.18715,"twenty":-8.619195,"median":18.717516,"eighty":26.733154,"marketCap":5242602829.91},{"date":"2022-12-23","current":20.890267,"twenty":-8.619195,"median":18.83251,"eighty":26.733154,"marketCap":5425202225.76},{"date":"2022-12-30","current":20.560717,"twenty":-8.619195,"median":18.910641,"eighty":26.733154,"marketCap":5339618321.73},{"date":"2023-01-06","current":21.787316,"twenty":-8.604508,"median":19.041559,"eighty":26.733154,"marketCap":5658166148.67},{"date":"2023-01-13","current":22.569697,"twenty":-8.575992,"median":19.103745,"eighty":26.733154,"marketCap":5861350272.15},{"date":"2023-01-20","current":22.658553,"twenty":-8.563588,"median":19.174299,"eighty":26.733154,"marketCap":5884426190.33},{"date":"2023-01-27","current":22.542624,"twenty":-8.518618,"median":19.256878,"eighty":26.733154,"marketCap":5854319367.08},{"date":"2023-02-03","current":21.292148,"twenty":-8.442747,"median":19.379857,"eighty":26.733154,"marketCap":5529570737.78},{"date":"2023-02-10","current":20.60599,"twenty":-8.434542,"median":19.454556,"eighty":26.733154,"marketCap":5351375628.7},{"date":"2023-02-17","current":19.650957,"twenty":-8.38828,"median":19.61158,"eighty":26.733154,"marketCap":5103353657.69},{"date":"2023-02-24","current":18.803807,"twenty":-8.357924,"median":19.61158,"eighty":26.733154,"marketCap":4883348609.19},{"date":"2023-03-03","current":19.833036,"twenty":-8.3225,"median":19.650957,"eighty":26.733154,"marketCap":5150639458.75},{"date":"2023-03-10","current":19.446862,"twenty":-8.235781,"median":19.681974,"eighty":26.733154,"marketCap":5050350052.26},{"date":"2023-03-17","current":21.425327,"twenty":-8.204365,"median":19.838282,"eighty":26.733154,"marketCap":5564157493.06},{"date":"2023-03-24","current":21.688923,"twenty":-8.147249,"median":19.9678,"eighty":26.733154,"marketCap":5632613251.65},{"date":"2023-03-31","current":-5.704861,"twenty":-8.134942,"median":20.013626,"eighty":26.722866,"marketCap":5603884938.03}],"updateTime":1748367532055}}}