ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Grupo Aval Acciones Y Valores S.A.
2.84
-0.0300
-1.05%
盘后：
2.84
0.0000
0.00%
16:58 EDT
成交量：
7.91万
成交额：
22.33万
市值：
33.72亿
市盈率：
11.20
高：
2.88
开：
2.88
低：
2.78
收：
2.87
数据加载中...
总览
公司
新闻
公告
2018/08/02
非美公司披露报告
2018/05/18
非美公司披露报告
2018/05/01
非美公司披露报告
2018/04/30
非美公司披露报告
2018/04/13
非美公司披露报告
2018/03/28
非美公司披露报告
2018/03/22
非美公司披露报告
2018/03/14
非美公司披露报告
2018/03/01
非美公司披露报告
2018/02/13
非美公司披露报告
2018/02/06
非美公司披露报告
2018/01/25
非美公司披露报告
2018/01/04
非美公司披露报告
集团股份有限公司和价值观保修
2017/12/15
非美公司披露报告
2017/11/30
非美公司披露报告
2017/09/01
非美公司披露报告
集团股份有限公司和价值观保修
2017/08/24
非美公司披露报告
集团股份有限公司和价值观保修
2017/07/13
非美公司披露报告
集团股份有限公司和价值观保修
2017/06/29
非美公司披露报告
集团股份有限公司和价值观保修
2017/06/02
非美公司披露报告
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AVAL/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAL\",,,,,undefined,":{"symbol":"AVAL","market":"US","secType":"STK","nameCN":"Grupo Aval Acciones Y Valores S.A.","latestPrice":2.84,"timestamp":1747425600000,"preClose":2.87,"halted":0,"volume":79099,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"16:58 EDT","volume":17410,"amount":49444.82,"timestamp":1747429081577},"delay":0,"floatShares":140812345,"shares":1187173787,"eps":0.253642,"marketStatus":"休市中","change":-0.03,"latestTime":"05-16 16:00:00 EDT","open":2.88,"high":2.88,"low":2.78,"amount":223266.0677,"amplitude":0.034843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.253642,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":1,"adrRate":20,"listingDate":1411444800000,"exchange":"NYSE","adjPreClose":2.87,"dividendRate":0.042804,"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"16:58 EDT","volume":17410,"amount":49444.82,"timestamp":1747429081577},"volumeRatio":1.071201256400581},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAL\",,,,,undefined,":{"symbol":"AVAL","floatShares":140812345,"roa":"0.79%","roe":"7.91%","lyrEps":0.193905,"volumeRatio":1.071201256400581,"shares":1187173787,"dividePrice":0.121564,"high":2.88,"amplitude":0.034843,"preClose":2.87,"low":2.78,"week52Low":1.94,"pbRate":"0.81","psRate":"1.13","week52High":3.32,"institutionHeld":0,"latestPrice":2.84,"eps":0.253642,"divideRate":0.042804,"volume":79099,"delay":0,"ttmEps":0.253642,"open":2.88,"prevYearClose":2.03,"prevWeekClose":2.83,"prevMonthClose":2.67,"prevQuarterClose":2.73,"fiveDayClose":2.83,"twentyDayClose":2.65,"sixtyDayClose":3.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AVAL\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"6852263","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318009355-AVAL","pdf_url":null,"pub_time":1533139200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVAL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009355/0000950103-18-009355-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009355/dp94238_6k.htm","primary":true,"translateUrl":null,"linkName":"dp94238_6k.htm","type":"6-K","id":"NTFILEBxB1f9o7fqZqi9Ph","market":"us","size":23527},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318009355/image_002.gif","primary":false,"translateUrl":null,"linkName":"image_002.gif","type":"GRAPHIC","id":"NTFILEGzhCAgFsrjMw1ije","market":"us","size":2522}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-08-02 00:00","pubTimestamp":1533139200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2472006","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318006307-AVAL","pdf_url":null,"pub_time":1526634322000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVAL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/0000950103-18-006307-index.htm","us_notice_code":"Form 6-K","us_title_en":"Grupo Aval Acciones Y Valores S.A. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/dp91126_6k.htm","primary":true,"translateUrl":null,"linkName":"dp91126_6k.htm","type":"6-K","id":"NTFILEFrVewsDHjTMaVbkQ","market":"us","size":966757},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/footer.jpg","primary":false,"translateUrl":null,"linkName":"footer.jpg","type":"GRAPHIC","id":"NTFILE6rmS78FUMNqa8EZL","market":"us","size":5286},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/header1.jpg","primary":false,"translateUrl":null,"linkName":"header1.jpg","type":"GRAPHIC","id":"NTFILE83s8wEKD2YaVHMZA","market":"us","size":14157},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/header2.jpg","primary":false,"translateUrl":null,"linkName":"header2.jpg","type":"GRAPHIC","id":"NTFILE66nXL5CBpsvR8h6p","market":"us","size":32372},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE28H3yJ95s8AziCD7","market":"us","size":107767},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEHu2t59QqjXT7Hm3x","market":"us","size":350557},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE8Xd2sXgrMLDwGyis","market":"us","size":464172},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE7tkYZob3z1shzuKD","market":"us","size":429632},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILECQKuTD545Zs8K54Q","market":"us","size":240208},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE8vMnZTCYHwucC9wV","market":"us","size":271470},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILECGY6WKnnDazkcW5F","market":"us","size":250283},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE8h7C5qMFzTBe2M2o","market":"us","size":362453},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE6o2T79fzofJcNWj9","market":"us","size":368409},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEB7WchUcm13JD9JhC","market":"us","size":225706},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILECpkaxkP5Ho53ar96","market":"us","size":257518},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEBd7DfhUDiVL268ig","market":"us","size":201560},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE3qf9dWJn7wuy1FCG","market":"us","size":345035},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEFfMGvZ5UBJK9pwZg","market":"us","size":256138},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEGKdBe6wiJ15wjpxK","market":"us","size":252619},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEJ2tes7hDtsVqYECX","market":"us","size":190204},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEJAaXQp7oPrTCDseQ","market":"us","size":269009},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEEnZDinGo3BgCPZXj","market":"us","size":342949},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILEDjdwXmQuis5HtN4E","market":"us","size":154741},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILE3LL6ky6UjyQj5mht","market":"us","size":147684},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILE9E8k1p22W75wZsvj","market":"us","size":55573},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/item1.jpg","primary":false,"translateUrl":null,"linkName":"item1.jpg","type":"GRAPHIC","id":"NTFILEFNiZBpWHBUtvw8pD","market":"us","size":122325},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/item1a.jpg","primary":false,"translateUrl":null,"linkName":"item1a.jpg","type":"GRAPHIC","id":"NTFILE36yTSy6jVhJg6vXd","market":"us","size":125918},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318006307/item1b.jpg","primary":false,"translateUrl":null,"linkName":"item1b.jpg","type":"GRAPHIC","id":"NTFILE7QUcfTzwjPu2M68X","market":"us","size":46500}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-05-18 17:05","pubTimestamp":1526634322,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2612557","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318005504-AVAL","pdf_url":null,"pub_time":1525104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVAL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318005504/0000950103-18-005504-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318005504/dp90313_6k.htm","primary":true,"translateUrl":null,"linkName":"dp90313_6k.htm","type":"6-K","id":"NTFILEECzdrBJeLt3Kmg7U","market":"us","size":24767},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318005504/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4gx6VKQ1C3C9EX6x","market":"us","size":3360}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-05-01 00:00","pubTimestamp":1525104000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2612558","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318005372-AVAL","pdf_url":null,"pub_time":1525017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVAL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318005372/0000950103-18-005372-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318005372/dp90201_6k.htm","primary":true,"translateUrl":null,"linkName":"dp90201_6k.htm","type":"6-K","id":"NTFILE88xgw5ZTrsG4JVX3","market":"us","size":17918},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318005372/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6CCfAiVZCPG1fGYP","market":"us","size":3413}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-04-30 00:00","pubTimestamp":1525017600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2612559","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318004755-AVAL","pdf_url":null,"pub_time":1523548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVAL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318004755/0000950103-18-004755-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318004755/dp89558_6k.htm","primary":true,"translateUrl":null,"linkName":"dp89558_6k.htm","type":"6-K","id":"NTFILE34mcDsxdid3k3EXH","market":"us","size":15048},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318004755/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3q8Xk3Te9P3s3Qfo","market":"us","size":3413}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-04-13 00:00","pubTimestamp":1523548800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2612560","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318003816-AVAL","pdf_url":null,"pub_time":1522166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVAL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003816/0000950103-18-003816-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003816/dp88662_6k.htm","primary":true,"translateUrl":null,"linkName":"dp88662_6k.htm","type":"6-K","id":"NTFILE9jTjAPz9rxG453Rg","market":"us","size":56946},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003816/image_002.gif","primary":false,"translateUrl":null,"linkName":"image_002.gif","type":"GRAPHIC","id":"NTFILE4hwr8kaBR1VMrJ79","market":"us","size":2066},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003816/image_003.gif","primary":false,"translateUrl":null,"linkName":"image_003.gif","type":"GRAPHIC","id":"NTFILE86iTsPDh9SWuug5t","market":"us","size":2066}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-03-28 00:00","pubTimestamp":1522166400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2262317","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318003676-AVAL","pdf_url":null,"pub_time":1521722830000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVAL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/0000950103-18-003676-index.htm","us_notice_code":"Form 6-K","us_title_en":"Grupo Aval Acciones Y Valores S.A. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/dp88366_6k.htm","primary":true,"translateUrl":null,"linkName":"dp88366_6k.htm","type":"6-K","id":"NTFILE6MnXmutEV9c5swgT","market":"us","size":816283},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/aval.jpg","primary":false,"translateUrl":null,"linkName":"aval.jpg","type":"GRAPHIC","id":"NTFILEmR4NVWF6iib8HucL","market":"us","size":6074},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/disclaimer.jpg","primary":false,"translateUrl":null,"linkName":"disclaimer.jpg","type":"GRAPHIC","id":"NTFILE69AzVAKwVGQPwoct","market":"us","size":15836},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/footer.jpg","primary":false,"translateUrl":null,"linkName":"footer.jpg","type":"GRAPHIC","id":"NTFILEHHE1N7yi3ZTiZA6h","market":"us","size":45260},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHRwnGecJsF9YyKRm","market":"us","size":114715},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILECikAapummigWJiWv","market":"us","size":364296},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEHZYgWNTgoeFbCkRY","market":"us","size":399461},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE9FZBi9gNwd8rfvu2","market":"us","size":397773},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILED43MD8iBHDyP8m5G","market":"us","size":240105},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE4JRGi4N2oPePWD1D","market":"us","size":247277},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILERGnMbpYxN7bKG5Gc","market":"us","size":358313},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE7hTYH36RAvPTrEfC","market":"us","size":370855},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEG4j5QwYM4DiNqx6b","market":"us","size":225516},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEBvaF45KNLUfNSQ8W","market":"us","size":253980},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE4Y4yJAxm79PwVmj5","market":"us","size":225068},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEF3wZ8nia78HKds14","market":"us","size":323982},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE9cgYwoSkCu764iHT","market":"us","size":255656},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEHhwrgSFitSKkQAkx","market":"us","size":299081},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEK1oBnDiRq25cw6rh","market":"us","size":186086},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEHXbAjS7MzweWfMcV","market":"us","size":283487},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE5adCJNzZMPXxdESL","market":"us","size":332982},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEAnY421BP4CnsDCfP","market":"us","size":298470},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE5jXuQWujJRmeLUvH","market":"us","size":168356},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILEDzPjq2s2aMmmZfVq","market":"us","size":172339},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILE71d9o74Mc9t3V8M8","market":"us","size":247310},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEDenQ54es2p5fQdG9","market":"us","size":55578},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILE3HRgRsGBkcThue3u","market":"us","size":306270},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/item1_p1.jpg","primary":false,"translateUrl":null,"linkName":"item1_p1.jpg","type":"GRAPHIC","id":"NTFILEDiYzQqS2FBuhxmVk","market":"us","size":53644},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/item1_p17.jpg","primary":false,"translateUrl":null,"linkName":"item1_p17.jpg","type":"GRAPHIC","id":"NTFILEFWkm1dywuyE1utft","market":"us","size":70216},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/item_arrow.jpg","primary":false,"translateUrl":null,"linkName":"item_arrow.jpg","type":"GRAPHIC","id":"NTFILE2ZncN5VRMB5uqYpW","market":"us","size":7201},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003676/item_p2.jpg","primary":false,"translateUrl":null,"linkName":"item_p2.jpg","type":"GRAPHIC","id":"NTFILEHaE92XDsEgYLhK6V","market":"us","size":249572}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-03-22 20:47","pubTimestamp":1521722830,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2612561","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318003328-AVAL","pdf_url":null,"pub_time":1520956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVAL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003328/0000950103-18-003328-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003328/dp88132_6k.htm","primary":true,"translateUrl":null,"linkName":"dp88132_6k.htm","type":"6-K","id":"NTFILE5VB9g4F57tYVF3K8","market":"us","size":19633},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318003328/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7PCJ3ur4LQhuUq4r","market":"us","size":3501}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-03-14 00:00","pubTimestamp":1520956800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2210937","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318002739-AVAL","pdf_url":null,"pub_time":1519855290000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVAL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1504764/000095010318002739/0000950103-18-002739-index.htm","us_notice_code":"Form 6-K","us_title_en":"Grupo Aval Acciones Y Valores S.A. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318002739/dp87521_6k.htm","primary":true,"translateUrl":null,"linkName":"dp87521_6k.htm","type":"6-K","id":"NTFILEoJiqU9uPwrN7NeM6","market":"us","size":49053},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318002739/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE46ZszRwCzKuHDb4H","market":"us","size":3501}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-03-01 06:01","pubTimestamp":1519855290,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2178794","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318001964-AVAL","pdf_url":null,"pub_time":1518511570000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVAL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1504764/000095010318001964/0000950103-18-001964-index.htm","us_notice_code":"Form 6-K","us_title_en":"Grupo Aval Acciones Y Valores S.A. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318001964/dp86764_6k.htm","primary":true,"translateUrl":null,"linkName":"dp86764_6k.htm","type":"6-K","id":"NTFILE6E4HwmgEngjyccf8","market":"us","size":20394},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318001964/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9AMophknuDoW5bJA","market":"us","size":3501}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-02-13 16:46","pubTimestamp":1518511570,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2612562","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318001561-AVAL","pdf_url":null,"pub_time":1517846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVAL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318001561/0000950103-18-001561-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318001561/dp86286_6k.htm","primary":true,"translateUrl":null,"linkName":"dp86286_6k.htm","type":"6-K","id":"NTFILE7KrZsSHiisKqxYeH","market":"us","size":1471611},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318001561/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFAMRayoGxorv52us","market":"us","size":3501}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-02-06 00:00","pubTimestamp":1517846400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2612563","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318000827-AVAL","pdf_url":null,"pub_time":1516809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVAL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318000827/0000950103-18-000827-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318000827/dp85595_6k.htm","primary":true,"translateUrl":null,"linkName":"dp85595_6k.htm","type":"6-K","id":"NTFILE6ta6mVq6LgLeGVGE","market":"us","size":18695},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318000827/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEk34LRrKHCSNa2SRE","market":"us","size":3501}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-01-25 00:00","pubTimestamp":1516809600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2105242","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010318000165-AVAL","pdf_url":null,"pub_time":1515074095000,"showTitleType":true,"size":0,"source":"sec_us","summary":"集团股份有限公司和价值观保修","symbol":"AVAL","title":"集团股份有限公司和价值观保修","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1504764/000095010318000165/0000950103-18-000165-index.htm","us_notice_code":"Form 6-K","us_title_en":"Grupo Aval Acciones Y Valores S.A. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318000165/dp84899_6k.htm","primary":true,"translateUrl":null,"linkName":"dp84899_6k.htm","type":"6-K","id":"NTFILEAw2j7zmDUVTNy6kp","market":"us","size":17909},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010318000165/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9id6Uyn2Er8f8xh4","market":"us","size":3410}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-01-04 21:54","pubTimestamp":1515074095,"title_zh":"集团股份有限公司和价值观保修","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2612564","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317012468-AVAL","pdf_url":null,"pub_time":1513267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVAL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317012468/0000950103-17-012468-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317012468/dp84200_6k.htm","primary":true,"translateUrl":null,"linkName":"dp84200_6k.htm","type":"6-K","id":"NTFILE5UvQGTDdugQsyyeD","market":"us","size":17273},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317012468/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEDcevuyQomMCoe8o8","market":"us","size":3579}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-12-15 00:00","pubTimestamp":1513267200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2612565","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317011836-AVAL","pdf_url":null,"pub_time":1511971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVAL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/0000950103-17-011836-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/dp83415_6k.htm","primary":true,"translateUrl":null,"linkName":"dp83415_6k.htm","type":"6-K","id":"NTFILE2Aqnj54S6GYESwu1","market":"us","size":1106023},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6WY3K7e678yTvPzr","market":"us","size":14879},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE2d9Wpjc8iZNGCbPU","market":"us","size":10674},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEArumAbJXqifN5kJx","market":"us","size":5144},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE5ew2QjgCqr7xfefV","market":"us","size":10696},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE5Ah6KTsj26ydK1bY","market":"us","size":20263},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEFmyEduzCNhm2D7b7","market":"us","size":84206},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEGoN8W9ck6WM444ZB","market":"us","size":323644},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEFV6U5TGKBSstCsJ6","market":"us","size":445756},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEHwMgRHaAFh9gozLx","market":"us","size":338253},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEEV4nu4h6X1yjUJnr","market":"us","size":176112},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEAGrMs4CbuUr8yb2s","market":"us","size":218597},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEA6wCuuzn8MKfWVKS","market":"us","size":236967},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE9i98Edx7yiNwxGxZ","market":"us","size":187223},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE6isYGdqaC6JVRwqe","market":"us","size":171180},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEAjSEgkqeFo3CUyFP","market":"us","size":183445},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEBmRUjBKoCBTRmXwa","market":"us","size":162848},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEFs62jKt328bz771g","market":"us","size":208372},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE8emRruDtwmEjCU9d","market":"us","size":190287},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILEFifeMCp1snFew2rc","market":"us","size":130914},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEBWYpkY8hWTvkWJE1","market":"us","size":125297},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILEBXFGrff1BcMg1yVg","market":"us","size":179425},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILE36co1mFZm11wy3Dc","market":"us","size":196251},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILEGP5GcsSD4cRX1PJQ","market":"us","size":109865},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_026.jpg","primary":false,"translateUrl":null,"linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILE5VYD6WFd5CXJD7o3","market":"us","size":109828},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_027.jpg","primary":false,"translateUrl":null,"linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILE8EaGiTFFzUTiKKDM","market":"us","size":43165},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/image_029.jpg","primary":false,"translateUrl":null,"linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILEEPFN7jiHUc6ka5pn","market":"us","size":2139},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317011836/p14ppt.jpg","primary":false,"translateUrl":null,"linkName":"p14ppt.jpg","type":"GRAPHIC","id":"NTFILE6zaCd3RhwRDBhut8","market":"us","size":65168}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-11-30 00:00","pubTimestamp":1511971200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1922262","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317008545-AVAL","pdf_url":null,"pub_time":1504255869000,"showTitleType":true,"size":0,"source":"sec_us","summary":"集团股份有限公司和价值观保修","symbol":"AVAL","title":"集团股份有限公司和价值观保修","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/0000950103-17-008545-index.htm","us_notice_code":"Form 6-K","us_title_en":"Grupo Aval Acciones Y Valores S.A. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/dp80099_6k.htm","primary":true,"translateUrl":null,"linkName":"dp80099_6k.htm","type":"6-K","id":"NTFILE8pFip6zk938oMecv","market":"us","size":960758},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEDAkC7nk2NQMXieCD","market":"us","size":8851},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_037.jpg","primary":false,"translateUrl":null,"linkName":"image_037.jpg","type":"GRAPHIC","id":"NTFILEAUFkjoX7LUorkBfb","market":"us","size":84182},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_038.jpg","primary":false,"translateUrl":null,"linkName":"image_038.jpg","type":"GRAPHIC","id":"NTFILEUbge5xcxovFvh6wi","market":"us","size":323860},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_039.jpg","primary":false,"translateUrl":null,"linkName":"image_039.jpg","type":"GRAPHIC","id":"NTFILEFqbTH9NSaN2VYHXH","market":"us","size":431617},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_040.jpg","primary":false,"translateUrl":null,"linkName":"image_040.jpg","type":"GRAPHIC","id":"NTFILEJ8Yo7ypQprAMCHuW","market":"us","size":320687},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_041.jpg","primary":false,"translateUrl":null,"linkName":"image_041.jpg","type":"GRAPHIC","id":"NTFILEB5mh9jz7Tniamxoa","market":"us","size":172654},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_042.jpg","primary":false,"translateUrl":null,"linkName":"image_042.jpg","type":"GRAPHIC","id":"NTFILECmhNESEfhyXG3jWt","market":"us","size":203494},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_043.jpg","primary":false,"translateUrl":null,"linkName":"image_043.jpg","type":"GRAPHIC","id":"NTFILEDrWpYEiJMv1SiFFW","market":"us","size":225018},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_044.jpg","primary":false,"translateUrl":null,"linkName":"image_044.jpg","type":"GRAPHIC","id":"NTFILEByQEUgT4ooCE3nZP","market":"us","size":182323},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_045.jpg","primary":false,"translateUrl":null,"linkName":"image_045.jpg","type":"GRAPHIC","id":"NTFILE4LSfpDiRZfrof5Sn","market":"us","size":170191},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_046.jpg","primary":false,"translateUrl":null,"linkName":"image_046.jpg","type":"GRAPHIC","id":"NTFILEGmhaGUU9Errf8q2n","market":"us","size":175352},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_047.jpg","primary":false,"translateUrl":null,"linkName":"image_047.jpg","type":"GRAPHIC","id":"NTFILE7jg3t8mhfZzKc7S3","market":"us","size":162839},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_048.jpg","primary":false,"translateUrl":null,"linkName":"image_048.jpg","type":"GRAPHIC","id":"NTFILECMTtjXTUBLWPBYVX","market":"us","size":199893},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_049.jpg","primary":false,"translateUrl":null,"linkName":"image_049.jpg","type":"GRAPHIC","id":"NTFILEzj6wWwbeAALDK9va","market":"us","size":189954},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_050.jpg","primary":false,"translateUrl":null,"linkName":"image_050.jpg","type":"GRAPHIC","id":"NTFILEC7YFdfoz2BrXksVg","market":"us","size":306631},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_051.jpg","primary":false,"translateUrl":null,"linkName":"image_051.jpg","type":"GRAPHIC","id":"NTFILEDPNxLaeM6Qff566A","market":"us","size":131794},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_052.jpg","primary":false,"translateUrl":null,"linkName":"image_052.jpg","type":"GRAPHIC","id":"NTFILE9JEDcouoCpcFy2Vq","market":"us","size":124963},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_053.jpg","primary":false,"translateUrl":null,"linkName":"image_053.jpg","type":"GRAPHIC","id":"NTFILE3fqQgs5BatmnfbLp","market":"us","size":172056},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_054.jpg","primary":false,"translateUrl":null,"linkName":"image_054.jpg","type":"GRAPHIC","id":"NTFILE63fijVAxGHa8W7N1","market":"us","size":199939},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_055.jpg","primary":false,"translateUrl":null,"linkName":"image_055.jpg","type":"GRAPHIC","id":"NTFILE3PpP4c1tueS8wDBz","market":"us","size":109755},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_056.jpg","primary":false,"translateUrl":null,"linkName":"image_056.jpg","type":"GRAPHIC","id":"NTFILEDjfEAkYoHou3fyq7","market":"us","size":109765},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_057.jpg","primary":false,"translateUrl":null,"linkName":"image_057.jpg","type":"GRAPHIC","id":"NTFILE8KbhEwPFcXaJb7UC","market":"us","size":43165},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_058.jpg","primary":false,"translateUrl":null,"linkName":"image_058.jpg","type":"GRAPHIC","id":"NTFILEEUe1FYoDqubbD79F","market":"us","size":12568},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_059.jpg","primary":false,"translateUrl":null,"linkName":"image_059.jpg","type":"GRAPHIC","id":"NTFILE7BoXrkfQ2msgVqbG","market":"us","size":4469},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_060.jpg","primary":false,"translateUrl":null,"linkName":"image_060.jpg","type":"GRAPHIC","id":"NTFILE9CE8Gy6m2GuseJCg","market":"us","size":9643},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_061.jpg","primary":false,"translateUrl":null,"linkName":"image_061.jpg","type":"GRAPHIC","id":"NTFILEHe8xF33ocCAvmsC1","market":"us","size":9643},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_062.jpg","primary":false,"translateUrl":null,"linkName":"image_062.jpg","type":"GRAPHIC","id":"NTFILE5uaaAuGQxtG9up3r","market":"us","size":9643},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_063.jpg","primary":false,"translateUrl":null,"linkName":"image_063.jpg","type":"GRAPHIC","id":"NTFILEHVjKXAHXG3h8hwJR","market":"us","size":9643},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_064.jpg","primary":false,"translateUrl":null,"linkName":"image_064.jpg","type":"GRAPHIC","id":"NTFILEFqfKvAv2yBKDzT9R","market":"us","size":9643},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_065.jpg","primary":false,"translateUrl":null,"linkName":"image_065.jpg","type":"GRAPHIC","id":"NTFILEFMXFRHY11Vmu2SRK","market":"us","size":9643},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_066.jpg","primary":false,"translateUrl":null,"linkName":"image_066.jpg","type":"GRAPHIC","id":"NTFILEJ5tgiUaJmo3ANJZz","market":"us","size":9643},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_067.jpg","primary":false,"translateUrl":null,"linkName":"image_067.jpg","type":"GRAPHIC","id":"NTFILE9cathMzYNVbJcZZ1","market":"us","size":9643},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_068.jpg","primary":false,"translateUrl":null,"linkName":"image_068.jpg","type":"GRAPHIC","id":"NTFILE5nS16qfy4sdmdTip","market":"us","size":9643},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_069.jpg","primary":false,"translateUrl":null,"linkName":"image_069.jpg","type":"GRAPHIC","id":"NTFILEAVq8K3bPqav4DfRs","market":"us","size":9643},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_070.jpg","primary":false,"translateUrl":null,"linkName":"image_070.jpg","type":"GRAPHIC","id":"NTFILEAdVLudsGG7XGviER","market":"us","size":9643},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_071.jpg","primary":false,"translateUrl":null,"linkName":"image_071.jpg","type":"GRAPHIC","id":"NTFILE37Haep5PrudUKfeq","market":"us","size":9643},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_072.jpg","primary":false,"translateUrl":null,"linkName":"image_072.jpg","type":"GRAPHIC","id":"NTFILE5nEJXBAcyryZdyYp","market":"us","size":9643},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_073.jpg","primary":false,"translateUrl":null,"linkName":"image_073.jpg","type":"GRAPHIC","id":"NTFILE8xUnpGPAXpEpeTp5","market":"us","size":9643},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_074.jpg","primary":false,"translateUrl":null,"linkName":"image_074.jpg","type":"GRAPHIC","id":"NTFILEEudA6TYdcS2cnBho","market":"us","size":9643},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_075.jpg","primary":false,"translateUrl":null,"linkName":"image_075.jpg","type":"GRAPHIC","id":"NTFILEAEEBghp6L1M3uaj9","market":"us","size":9643},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_076.jpg","primary":false,"translateUrl":null,"linkName":"image_076.jpg","type":"GRAPHIC","id":"NTFILEaELxSvzcrT5t2Pbt","market":"us","size":9643},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_078.jpg","primary":false,"translateUrl":null,"linkName":"image_078.jpg","type":"GRAPHIC","id":"NTFILEDaoYsBrKuKz9K65m","market":"us","size":9643},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_079.jpg","primary":false,"translateUrl":null,"linkName":"image_079.jpg","type":"GRAPHIC","id":"NTFILEAh8kZwoVDoMeyGBo","market":"us","size":9643},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_080.jpg","primary":false,"translateUrl":null,"linkName":"image_080.jpg","type":"GRAPHIC","id":"NTFILE4BtGhMKPSY1aeqGg","market":"us","size":16682},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008545/image_081.jpg","primary":false,"translateUrl":null,"linkName":"image_081.jpg","type":"GRAPHIC","id":"NTFILECFmbhMHcizutPdxD","market":"us","size":1964}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-09-01 16:51","pubTimestamp":1504255869,"title_zh":"集团股份有限公司和价值观保修","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1885801","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317008133-AVAL","pdf_url":null,"pub_time":1503534362000,"showTitleType":true,"size":0,"source":"sec_us","summary":"集团股份有限公司和价值观保修","symbol":"AVAL","title":"集团股份有限公司和价值观保修","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1504764/000095010317008133/0000950103-17-008133-index.htm","us_notice_code":"Form 6-K","us_title_en":"Grupo Aval Acciones Y Valores S.A. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317008133/dp79776_6k.htm","primary":true,"translateUrl":null,"linkName":"dp79776_6k.htm","type":"6-K","id":"NTFILEACUcCiGTvFhYtPo8","market":"us","size":20371}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-08-24 08:26","pubTimestamp":1503534362,"title_zh":"集团股份有限公司和价值观保修","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1831161","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317006731-AVAL","pdf_url":null,"pub_time":1499934845000,"showTitleType":true,"size":0,"source":"sec_us","summary":"集团股份有限公司和价值观保修","symbol":"AVAL","title":"集团股份有限公司和价值观保修","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1504764/000095010317006731/0000950103-17-006731-index.htm","us_notice_code":"Form 6-K","us_title_en":"Grupo Aval Acciones Y Valores S.A. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317006731/dp78339_6k.htm","primary":true,"translateUrl":null,"linkName":"dp78339_6k.htm","type":"6-K","id":"NTFILEF2ADsH3oJHt99shs","market":"us","size":22190},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317006731/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7Ceac9qovhDxMokD","market":"us","size":3019}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-07-13 16:34","pubTimestamp":1499934845,"title_zh":"集团股份有限公司和价值观保修","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1812667","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317006297-AVAL","pdf_url":null,"pub_time":1498727094000,"showTitleType":true,"size":0,"source":"sec_us","summary":"集团股份有限公司和价值观保修","symbol":"AVAL","title":"集团股份有限公司和价值观保修","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1504764/000095010317006297/0000950103-17-006297-index.htm","us_notice_code":"Form 6-K","us_title_en":"Grupo Aval Acciones Y Valores S.A. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317006297/dp77896_6k.htm","primary":true,"translateUrl":null,"linkName":"dp77896_6k.htm","type":"6-K","id":"NTFILECrDCT14psHt5dCsD","market":"us","size":20918},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317006297/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHc3pcNzM4RGqoBaR","market":"us","size":3019}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-06-29 17:04","pubTimestamp":1498727094,"title_zh":"集团股份有限公司和价值观保修","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2612566","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317005318-AVAL","pdf_url":null,"pub_time":1496332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVAL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/0000950103-17-005318-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/dp76878_6k.htm","primary":true,"translateUrl":null,"linkName":"dp76878_6k.htm","type":"6-K","id":"NTFILEFHNAGb6BCW1AP83e","market":"us","size":677922},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/footer.jpg","primary":false,"translateUrl":null,"linkName":"footer.jpg","type":"GRAPHIC","id":"NTFILEDVC4hY1QryvcmAb7","market":"us","size":7211},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/image_004.gif","primary":false,"translateUrl":null,"linkName":"image_004.gif","type":"GRAPHIC","id":"NTFILECgHB8zPTaoGhtvAH","market":"us","size":6113},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/image_005.gif","primary":false,"translateUrl":null,"linkName":"image_005.gif","type":"GRAPHIC","id":"NTFILE6os6cbPqCScednFs","market":"us","size":2671},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILE9yim3W9W11fKARxi","market":"us","size":84019},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILE2EfE9LUPW4hMiiqQ","market":"us","size":331573},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILE8MZqzwC6r51jqYz2","market":"us","size":294948},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILEGbab8K5DV5omCLi3","market":"us","size":361838},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILEAWagk5yNxroLCjQy","market":"us","size":163869},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/image_026.jpg","primary":false,"translateUrl":null,"linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILE89WgBen4Rjm2R3jw","market":"us","size":191488},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/image_027.jpg","primary":false,"translateUrl":null,"linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILE7zgZK2vS2r2nvnJ1","market":"us","size":215909},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/image_028.jpg","primary":false,"translateUrl":null,"linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILE82V7hMqtJvthH96G","market":"us","size":185605},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/image_029.jpg","primary":false,"translateUrl":null,"linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILE4JR6vnxRNDpa21z1","market":"us","size":184046},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/image_030.jpg","primary":false,"translateUrl":null,"linkName":"image_030.jpg","type":"GRAPHIC","id":"NTFILE4Ucah3wUGVSKkmTd","market":"us","size":173339},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/image_031.jpg","primary":false,"translateUrl":null,"linkName":"image_031.jpg","type":"GRAPHIC","id":"NTFILEG7SdLzfjiy3n41Wo","market":"us","size":157025},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/image_032.jpg","primary":false,"translateUrl":null,"linkName":"image_032.jpg","type":"GRAPHIC","id":"NTFILE8ukq59HKbEpQcfwm","market":"us","size":162191},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/image_033.jpg","primary":false,"translateUrl":null,"linkName":"image_033.jpg","type":"GRAPHIC","id":"NTFILE14MNNEzMXmik6LrX","market":"us","size":204353},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/image_034.jpg","primary":false,"translateUrl":null,"linkName":"image_034.jpg","type":"GRAPHIC","id":"NTFILEHTJ5YEfzL9jfsjJS","market":"us","size":189530},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/image_036.jpg","primary":false,"translateUrl":null,"linkName":"image_036.jpg","type":"GRAPHIC","id":"NTFILEtit3rKzoDQ84CGKQ","market":"us","size":133007},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/image_037.jpg","primary":false,"translateUrl":null,"linkName":"image_037.jpg","type":"GRAPHIC","id":"NTFILE4KPgTz49LNmYcrJq","market":"us","size":134569},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/image_038.jpg","primary":false,"translateUrl":null,"linkName":"image_038.jpg","type":"GRAPHIC","id":"NTFILEBCWeZwVKjEYXkVQE","market":"us","size":168388},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/image_039.jpg","primary":false,"translateUrl":null,"linkName":"image_039.jpg","type":"GRAPHIC","id":"NTFILE7id79DomDd15UpZQ","market":"us","size":200359},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/image_040.jpg","primary":false,"translateUrl":null,"linkName":"image_040.jpg","type":"GRAPHIC","id":"NTFILEFgicTvTkBNPWcv7H","market":"us","size":109117},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/image_041.jpg","primary":false,"translateUrl":null,"linkName":"image_041.jpg","type":"GRAPHIC","id":"NTFILE7TT7AFHpQpVj4jxX","market":"us","size":110312},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/image_042.jpg","primary":false,"translateUrl":null,"linkName":"image_042.jpg","type":"GRAPHIC","id":"NTFILEC8rvxZNihNCMjtjZ","market":"us","size":42517},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/image_047.jpg","primary":false,"translateUrl":null,"linkName":"image_047.jpg","type":"GRAPHIC","id":"NTFILEGQqRgyG9MGaT3oPp","market":"us","size":34515},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE5HQ6px2MV1oRtWQS","market":"us","size":47444},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010317005318/page_15.gif","primary":false,"translateUrl":null,"linkName":"page_15.gif","type":"GRAPHIC","id":"NTFILEFPtcmaqCZmH6GiNe","market":"us","size":28506}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-06-02 00:00","pubTimestamp":1496332800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":3,"totalSize":268,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVAL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"AVAL","amount":0.01049,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"Grupo Aval Acciones Y Valores S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-08"},{"date":"2025-06-30","symbol":"AVAL","amount":0.010487,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Grupo Aval Acciones Y Valores S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-09"},{"date":"2025-06-02","symbol":"AVAL","amount":0.010487,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Grupo Aval Acciones Y Valores S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-10"},{"date":"2025-05-06","symbol":"AVAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-05-01","symbol":"AVAL","amount":0.010487,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Grupo Aval Acciones Y Valores S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-09","value":0.037973,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-09","value":0.036742,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-11","value":0.03339,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-10","value":0.030676,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-14","value":0.033665,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1700193600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVAL","date":"2025-05-16","current":11.267742,"percent":0.671107,"low":3.131257,"twenty":5.397448,"median":9.327761,"eighty":15.320601,"high":38.790438,"avg":11.396119,"sd":7.613357,"marketCap":3378896494.82},"quantilePoints":[{"date":"2020-05-22","current":7.531438,"twenty":9.166679,"median":11.028809,"eighty":13.041639,"marketCap":5919077381.49},{"date":"2020-05-29","current":7.675659,"twenty":9.155376,"median":11.02113,"eighty":13.039514,"marketCap":6149019013.84},{"date":"2020-06-05","current":7.107714,"twenty":9.144565,"median":10.965211,"eighty":13.037561,"marketCap":5933645294.01},{"date":"2020-06-12","current":7.146124,"twenty":9.119983,"median":10.930943,"eighty":13.027839,"marketCap":5639069532.96},{"date":"2020-06-19","current":7.086032,"twenty":9.102108,"median":10.901249,"eighty":13.023373,"marketCap":5650465595.55},{"date":"2020-06-26","current":6.757797,"twenty":9.089866,"median":10.885835,"eighty":13.018668,"marketCap":5338165436.66},{"date":"2020-07-02","current":6.750586,"twenty":9.05814,"median":10.878017,"eighty":13.016229,"marketCap":5483022441.15},{"date":"2020-07-10","current":6.632393,"twenty":9.047913,"median":10.86238,"eighty":13.012166,"marketCap":5446417568.38},{"date":"2020-07-17","current":6.687678,"twenty":9.031243,"median":10.846872,"eighty":13.009645,"marketCap":5462082878.99},{"date":"2020-07-24","current":6.76025,"twenty":9.023429,"median":10.822097,"eighty":13.009356,"marketCap":5443854787.52},{"date":"2020-07-31","current":6.67566,"twenty":9.001257,"median":10.810965,"eighty":13.007762,"marketCap":5319234938.75},{"date":"2020-08-07","current":6.642008,"twenty":8.989328,"median":10.793032,"eighty":13.006177,"marketCap":5272488032.42},{"date":"2020-08-14","current":7.984569,"twenty":8.972907,"median":10.780547,"eighty":13.001156,"marketCap":5236685502.21},{"date":"2020-08-21","current":7.983331,"twenty":8.95546,"median":10.75054,"eighty":12.994747,"marketCap":5182328855.45},{"date":"2020-08-28","current":8.30007,"twenty":8.917272,"median":10.709822,"eighty":12.986886,"marketCap":5477622749.97},{"date":"2020-09-04","current":8.6016,"twenty":8.831875,"median":10.663736,"eighty":12.98032,"marketCap":5755430884.73},{"date":"2020-09-11","current":8.194192,"twenty":8.826921,"median":10.593999,"eighty":12.977905,"marketCap":5475743962.88},{"date":"2020-09-18","current":8.086122,"twenty":8.789824,"median":10.535708,"eighty":12.97601,"marketCap":5383523461.21},{"date":"2020-09-25","current":8.12731,"twenty":8.770226,"median":10.50649,"eighty":12.970621,"marketCap":5207017154.83},{"date":"2020-10-02","current":7.991622,"twenty":8.75194,"median":10.488116,"eighty":12.963936,"marketCap":5090387396.86},{"date":"2020-10-09","current":7.929258,"twenty":8.69904,"median":10.451416,"eighty":12.96245,"marketCap":5146016591.2},{"date":"2020-10-16","current":7.853876,"twenty":8.631616,"median":10.429856,"eighty":12.961951,"marketCap":5067939893.94},{"date":"2020-10-23","current":7.874653,"twenty":8.593768,"median":10.390432,"eighty":12.95897,"marketCap":5172524933.88},{"date":"2020-10-30","current":7.837293,"twenty":8.567567,"median":10.372702,"eighty":12.95281,"marketCap":5044910268.48},{"date":"2020-11-06","current":8.180659,"twenty":8.545388,"median":10.343467,"eighty":12.948595,"marketCap":5439022999.1},{"date":"2020-11-13","current":8.345376,"twenty":8.498651,"median":10.31053,"eighty":12.947665,"marketCap":5695149427.17},{"date":"2020-11-20","current":8.690856,"twenty":8.493287,"median":10.308323,"eighty":12.943553,"marketCap":5787064170.68},{"date":"2020-11-27","current":9.208542,"twenty":8.496292,"median":10.29857,"eighty":12.939042,"marketCap":6195798331.99},{"date":"2020-12-04","current":10.085986,"twenty":8.498651,"median":10.28661,"eighty":12.936106,"marketCap":7062326992.01},{"date":"2020-12-11","current":10.256939,"twenty":8.506706,"median":10.295628,"eighty":12.931045,"marketCap":7259228920.19},{"date":"2020-12-18","current":10.946004,"twenty":8.5393,"median":10.307588,"eighty":12.9297,"marketCap":7775672781.45},{"date":"2020-12-24","current":10.605561,"twenty":8.54079,"median":10.309058,"eighty":12.929013,"marketCap":7366061048.71},{"date":"2020-12-31","current":10.706789,"twenty":8.542002,"median":10.327366,"eighty":12.927153,"marketCap":7607299511.29},{"date":"2021-01-08","current":10.833366,"twenty":8.548471,"median":10.354691,"eighty":12.912882,"marketCap":7561244455.5},{"date":"2021-01-15","current":10.76483,"twenty":8.550013,"median":10.377789,"eighty":12.8857,"marketCap":7548538518.79},{"date":"2021-01-22","current":10.623278,"twenty":8.550013,"median":10.384521,"eighty":12.879564,"marketCap":7314383135.01},{"date":"2021-01-29","current":10.451412,"twenty":8.557536,"median":10.424979,"eighty":12.876721,"marketCap":7123975294.81},{"date":"2021-02-05","current":10.916039,"twenty":8.570075,"median":10.443319,"eighty":12.874917,"marketCap":7495563871.46},{"date":"2021-02-12","current":10.800248,"twenty":8.579863,"median":10.465719,"eighty":12.87332,"marketCap":7481390069.13},{"date":"2021-02-19","current":10.749215,"twenty":8.584711,"median":10.481909,"eighty":12.87023,"marketCap":7348200292.48},{"date":"2021-02-26","current":10.81376,"twenty":8.587744,"median":10.496723,"eighty":12.865239,"marketCap":7243943068.52},{"date":"2021-03-05","current":11.081918,"twenty":8.593768,"median":10.50476,"eighty":12.861129,"marketCap":7172979634.06},{"date":"2021-03-12","current":11.044905,"twenty":8.603426,"median":10.516191,"eighty":12.850542,"marketCap":7273251820.63},{"date":"2021-03-19","current":10.733232,"twenty":8.612636,"median":10.53041,"eighty":12.830861,"marketCap":7086083407.13},{"date":"2021-03-26","current":10.771165,"twenty":8.625612,"median":10.541643,"eighty":12.819052,"marketCap":6878979504.18},{"date":"2021-04-01","current":11.132165,"twenty":8.631069,"median":10.563495,"eighty":12.814585,"marketCap":7147221295.53},{"date":"2021-04-09","current":10.908742,"twenty":8.637722,"median":10.593999,"eighty":12.80911,"marketCap":7040909717.12},{"date":"2021-04-16","current":11.080854,"twenty":8.662181,"median":10.611479,"eighty":12.80733,"marketCap":7232262719.15},{"date":"2021-04-23","current":10.740028,"twenty":8.688655,"median":10.620262,"eighty":12.805667,"marketCap":6913971325.44},{"date":"2021-04-30","current":10.833151,"twenty":8.689257,"median":10.636501,"eighty":12.804465,"marketCap":6807359196.23},{"date":"2021-05-07","current":10.787502,"twenty":8.692415,"median":10.663736,"eighty":12.802688,"marketCap":6736872641.55},{"date":"2021-05-14","current":10.146318,"twenty":8.698845,"median":10.66479,"eighty":12.799958,"marketCap":6723770308.22},{"date":"2021-05-21","current":9.652142,"twenty":8.69998,"median":10.646785,"eighty":12.797084,"marketCap":6308940826.85},{"date":"2021-05-28","current":9.630881,"twenty":8.710265,"median":10.62177,"eighty":12.795174,"marketCap":6328767343.74},{"date":"2021-06-04","current":9.769364,"twenty":8.745741,"median":10.617078,"eighty":12.787532,"marketCap":6616774373.31},{"date":"2021-06-11","current":9.680677,"twenty":8.747922,"median":10.605561,"eighty":12.786306,"marketCap":6532238594.31},{"date":"2021-06-18","current":9.730473,"twenty":8.757967,"median":10.585079,"eighty":12.784297,"marketCap":6325250486.21},{"date":"2021-06-25","current":10.09605,"twenty":8.758279,"median":10.555308,"eighty":12.784297,"marketCap":6591151257.32},{"date":"2021-07-02","current":9.58307,"twenty":8.758279,"median":10.540523,"eighty":12.784297,"marketCap":6187743237.33},{"date":"2021-07-09","current":9.966015,"twenty":8.767149,"median":10.528295,"eighty":12.784044,"marketCap":6335794383.71},{"date":"2021-07-16","current":9.593558,"twenty":8.771085,"median":10.50994,"eighty":12.774997,"marketCap":6140106284.32},{"date":"2021-07-23","current":9.544575,"twenty":8.777502,"median":10.50476,"eighty":12.766155,"marketCap":6015386165.48},{"date":"2021-07-30","current":9.321902,"twenty":8.781323,"median":10.495266,"eighty":12.762437,"marketCap":5895444974.06},{"date":"2021-08-06","current":9.274563,"twenty":8.785118,"median":10.47989,"eighty":12.755998,"marketCap":5717091444.94},{"date":"2021-08-13","current":7.385925,"twenty":8.785118,"median":10.451416,"eighty":12.752135,"marketCap":5911173840.49},{"date":"2021-08-20","current":8.035052,"twenty":8.767149,"median":10.434979,"eighty":12.75154,"marketCap":6373809979.38},{"date":"2021-08-27","current":8.026705,"twenty":8.747486,"median":10.404734,"eighty":12.749882,"marketCap":6419653613.19},{"date":"2021-09-03","current":8.111816,"twenty":8.697091,"median":10.378315,"eighty":12.749457,"marketCap":6546618555.7},{"date":"2021-09-10","current":8.050392,"twenty":8.675393,"median":10.372473,"eighty":12.741156,"marketCap":6436920355.18},{"date":"2021-09-17","current":8.070561,"twenty":8.61587,"median":10.343467,"eighty":12.735346,"marketCap":6475837271.46},{"date":"2021-09-24","current":8.047083,"twenty":8.585543,"median":10.31053,"eighty":12.733839,"marketCap":6413542584.26},{"date":"2021-10-01","current":8.096039,"twenty":8.550013,"median":10.308323,"eighty":12.732956,"marketCap":6565326012.47},{"date":"2021-10-08","current":8.197469,"twenty":8.540045,"median":10.297099,"eighty":12.732955,"marketCap":6679898128.74},{"date":"2021-10-15","current":8.311367,"twenty":8.494092,"median":10.285875,"eighty":12.732955,"marketCap":6764982241.05},{"date":"2021-10-22","current":8.232,"twenty":8.469913,"median":10.285875,"eighty":12.732955,"marketCap":6669586050.52},{"date":"2021-10-29","current":8.284911,"twenty":8.448697,"median":10.284404,"eighty":12.732222,"marketCap":6716180099.14},{"date":"2021-11-05","current":8.266803,"twenty":8.431322,"median":10.276121,"eighty":12.730625,"marketCap":6539381422.33},{"date":"2021-11-12","current":7.829568,"twenty":8.38786,"median":10.264897,"eighty":12.723363,"marketCap":6354437052.21},{"date":"2021-11-19","current":7.448609,"twenty":8.361876,"median":10.252364,"eighty":12.717732,"marketCap":5995301260.86},{"date":"2021-11-26","current":7.250501,"twenty":8.346988,"median":10.228841,"eighty":12.716877,"marketCap":5694114306.78},{"date":"2021-12-03","current":7.588996,"twenty":8.3255,"median":10.218529,"eighty":12.714247,"marketCap":6055786733.67},{"date":"2021-12-10","current":7.483369,"twenty":8.314333,"median":10.202157,"eighty":12.706384,"marketCap":6059284259.98},{"date":"2021-12-17","current":7.251041,"twenty":8.311367,"median":10.177502,"eighty":12.694024,"marketCap":5747598913.97},{"date":"2021-12-23","current":7.321099,"twenty":8.299196,"median":10.169219,"eighty":12.6843,"marketCap":5780338562.59},{"date":"2021-12-31","current":7.452327,"twenty":8.273505,"median":10.167103,"eighty":12.680795,"marketCap":5781404115.21},{"date":"2022-01-07","current":7.303262,"twenty":8.254314,"median":10.146318,"eighty":12.666055,"marketCap":5695160321.79},{"date":"2022-01-14","current":7.462459,"twenty":8.230135,"median":10.133024,"eighty":12.662771,"marketCap":5881208228.7},{"date":"2022-01-21","current":7.694728,"twenty":8.214058,"median":10.125441,"eighty":12.661132,"marketCap":6132560246.07},{"date":"2022-01-28","current":7.879526,"twenty":8.196936,"median":10.118439,"eighty":12.656207,"marketCap":6242480396.68},{"date":"2022-02-04","current":7.758956,"twenty":8.180659,"median":10.099215,"eighty":12.654198,"marketCap":6205373281.49},{"date":"2022-02-11","current":7.715861,"twenty":8.172383,"median":10.081428,"eighty":12.643195,"marketCap":6220244904.65},{"date":"2022-02-18","current":7.489887,"twenty":8.139245,"median":10.0545,"eighty":12.633111,"marketCap":6030678225.53},{"date":"2022-02-25","current":7.531765,"twenty":8.121362,"median":10.038684,"eighty":12.623029,"marketCap":6082242609.39},{"date":"2022-03-04","current":7.558758,"twenty":8.100701,"median":10.008675,"eighty":12.607745,"marketCap":6252505923.4},{"date":"2022-03-11","current":7.332079,"twenty":8.085774,"median":9.974595,"eighty":12.599906,"marketCap":6057854916.11},{"date":"2022-03-18","current":6.769483,"twenty":8.067221,"median":9.956807,"eighty":12.58497,"marketCap":5853470769.84},{"date":"2022-03-25","current":6.769483,"twenty":8.047865,"median":9.940391,"eighty":12.57201,"marketCap":5895361877.62},{"date":"2022-04-01","current":6.27899,"twenty":8.041141,"median":9.920177,"eighty":12.556959,"marketCap":5485443349.52},{"date":"2022-04-08","current":5.77026,"twenty":8.035593,"median":9.896001,"eighty":12.525807,"marketCap":5035138346.59},{"date":"2022-04-14","current":5.637271,"twenty":8.029953,"median":9.892448,"eighty":12.509309,"marketCap":4974640078.29},{"date":"2022-04-22","current":5.555277,"twenty":8.015144,"median":9.887236,"eighty":12.491803,"marketCap":4792005211.14},{"date":"2022-04-29","current":5.710889,"twenty":8.008866,"median":9.877004,"eighty":12.476661,"marketCap":4747896285.28},{"date":"2022-05-06","current":5.526539,"twenty":7.992888,"median":9.832232,"eighty":12.476242,"marketCap":4510373413.12},{"date":"2022-05-13","current":4.355644,"twenty":7.98549,"median":9.81439,"eighty":12.446419,"marketCap":4491888707.75},{"date":"2022-05-20","current":4.265933,"twenty":7.976433,"median":9.785135,"eighty":12.441758,"marketCap":4522362340.21},{"date":"2022-05-27","current":4.101507,"twenty":7.921575,"median":9.768918,"eighty":12.42303,"marketCap":4456809595.03},{"date":"2022-06-03","current":4.939342,"twenty":7.884624,"median":9.759613,"eighty":12.373833,"marketCap":5553282474.08},{"date":"2022-06-10","current":4.576121,"twenty":7.837293,"median":9.728738,"eighty":12.344106,"marketCap":4964895400.82},{"date":"2022-06-17","current":4.505351,"twenty":7.825,"median":9.714266,"eighty":12.241224,"marketCap":4885610076.3},{"date":"2022-06-24","current":4.597939,"twenty":7.768267,"median":9.7061,"eighty":11.927698,"marketCap":4718784043.47},{"date":"2022-07-01","current":4.302156,"twenty":7.746625,"median":9.680677,"eighty":11.834736,"marketCap":4343557317.6},{"date":"2022-07-08","current":4.319601,"twenty":7.73269,"median":9.665082,"eighty":11.777453,"marketCap":4176691988.73},{"date":"2022-07-15","current":4.010643,"twenty":7.706027,"median":9.645527,"eighty":11.736444,"marketCap":3882741831.25},{"date":"2022-07-22","current":4.149479,"twenty":7.685274,"median":9.623111,"eighty":11.678531,"marketCap":3978143822.84},{"date":"2022-07-29","current":4.187169,"twenty":7.678721,"median":9.58307,"eighty":11.628011,"marketCap":4140127925.15},{"date":"2022-08-05","current":4.082386,"twenty":7.674035,"median":9.574283,"eighty":11.494422,"marketCap":3988479524.37},{"date":"2022-08-12","current":4.447406,"twenty":7.662287,"median":9.55883,"eighty":11.430169,"marketCap":4205056434.46},{"date":"2022-08-19","current":4.252046,"twenty":7.633597,"median":9.497751,"eighty":11.379225,"marketCap":3820560278.06},{"date":"2022-08-26","current":4.105892,"twenty":7.609931,"median":9.488665,"eighty":11.32533,"marketCap":3702505426.87},{"date":"2022-09-02","current":4.054526,"twenty":7.589075,"median":9.44721,"eighty":11.280304,"marketCap":3572113574.04},{"date":"2022-09-09","current":4.039307,"twenty":7.58133,"median":9.427352,"eighty":11.246907,"marketCap":3666245554.15},{"date":"2022-09-16","current":4.14394,"twenty":7.556483,"median":9.402346,"eighty":11.145662,"marketCap":3704854977.42},{"date":"2022-09-23","current":3.894407,"twenty":7.540005,"median":9.384864,"eighty":11.11834,"marketCap":3478307987.64},{"date":"2022-09-30","current":3.799286,"twenty":7.530476,"median":9.363257,"eighty":11.095587,"marketCap":3271434328.02},{"date":"2022-10-07","current":3.647824,"twenty":7.510256,"median":9.350581,"eighty":11.076906,"marketCap":3133252673.21},{"date":"2022-10-14","current":3.535581,"twenty":7.490997,"median":9.343158,"eighty":11.042579,"marketCap":3029682744.98},{"date":"2022-10-21","current":3.3942,"twenty":7.477442,"median":9.33069,"eighty":11.027659,"marketCap":2749166552.73},{"date":"2022-10-28","current":3.421486,"twenty":7.467302,"median":9.318719,"eighty":11.0034,"marketCap":2811736885.26},{"date":"2022-11-04","current":3.207327,"twenty":7.454756,"median":9.280422,"eighty":10.982614,"marketCap":2493161047.48},{"date":"2022-11-11","current":3.25254,"twenty":7.446307,"median":9.262847,"eighty":10.951991,"marketCap":2688234560.28},{"date":"2022-11-18","current":3.502551,"twenty":7.431301,"median":9.25438,"eighty":10.944027,"marketCap":2519098582.49},{"date":"2022-11-25","current":3.664172,"twenty":7.384355,"median":9.225775,"eighty":10.937503,"marketCap":2698481913.35},{"date":"2022-12-02","current":3.603334,"twenty":7.342257,"median":9.175534,"eighty":10.931223,"marketCap":2718078243.94},{"date":"2022-12-09","current":3.560334,"twenty":7.321099,"median":9.166679,"eighty":10.931223,"marketCap":2655512382.81},{"date":"2022-12-16","current":3.479006,"twenty":7.287871,"median":9.1486,"eighty":10.931223,"marketCap":2603887516.57},{"date":"2022-12-23","current":3.49528,"twenty":7.153549,"median":9.127563,"eighty":10.925034,"marketCap":2646859122.32},{"date":"2022-12-30","current":3.58923,"twenty":7.146124,"median":9.10947,"eighty":10.907828,"marketCap":2658561260.58},{"date":"2023-01-06","current":3.694528,"twenty":7.094778,"median":9.098323,"eighty":10.900267,"marketCap":2729628672.25},{"date":"2023-01-13","current":3.769352,"twenty":7.055214,"median":9.05814,"eighty":10.875958,"marketCap":2883969249.74},{"date":"2023-01-20","current":3.703982,"twenty":6.926432,"median":9.048485,"eighty":10.848913,"marketCap":2870104132.3},{"date":"2023-01-27","current":3.609702,"twenty":6.771154,"median":9.026334,"eighty":10.829752,"marketCap":2850326891.31},{"date":"2023-02-03","current":3.72263,"twenty":6.769483,"median":9.013796,"eighty":10.812366,"marketCap":2844705988.17},{"date":"2023-02-10","current":3.583247,"twenty":6.759269,"median":8.991623,"eighty":10.790805,"marketCap":2686331845.45},{"date":"2023-02-17","current":3.604241,"twenty":6.749559,"median":8.976179,"eighty":10.777346,"marketCap":2641557539.27},{"date":"2023-02-24","current":3.630174,"twenty":6.712677,"median":8.95546,"eighty":10.766898,"marketCap":2682193028.23},{"date":"2023-03-03","current":3.647785,"twenty":6.67566,"median":8.881146,"eighty":10.753452,"marketCap":2738260062.93},{"date":"2023-03-10","current":5.16319,"twenty":6.65643,"median":8.829154,"eighty":10.739453,"marketCap":2712873433.04},{"date":"2023-03-17","current":4.907383,"twenty":6.648739,"median":8.806899,"eighty":10.732155,"marketCap":2519705684.1},{"date":"2023-03-24","current":4.937434,"twenty":6.634896,"median":8.771515,"eighty":10.706789,"marketCap":2592335639.08},{"date":"2023-03-31","current":5.319192,"twenty":6.518751,"median":8.752945,"eighty":10.6678,"marketCap":2852920013.58},{"date":"2023-04-06","current":5.115324,"twenty":6.183803,"median":8.699138,"eighty":10.630331,"marketCap":2781611401.59},{"date":"2023-04-14","current":5.230831,"twenty":5.703368,"median":8.633259,"eighty":10.606768,"marketCap":2938378058.19},{"date":"2023-04-21","current":5.384862,"twenty":5.635114,"median":8.588547,"eighty":10.547492,"marketCap":2949675374.58},{"date":"2023-04-28","current":5.396233,"twenty":5.604822,"median":8.550013,"eighty":10.516436,"marketCap":2881648970.69},{"date":"2023-05-05","current":5.415331,"twenty":5.553324,"median":8.538927,"eighty":10.496431,"marketCap":2913150280.8},{"date":"2023-05-12","current":5.043312,"twenty":5.5291,"median":8.491677,"eighty":10.462858,"marketCap":2727561743.43},{"date":"2023-05-19","current":10.37174,"twenty":5.499689,"median":8.469913,"eighty":10.435127,"marketCap":2705195522.54},{"date":"2023-05-25","current":10.081958,"twenty":5.499405,"median":8.469913,"eighty":10.390432,"marketCap":2657318856.33},{"date":"2023-05-30","current":10.126754,"twenty":5.49905,"median":8.469913,"eighty":10.378137,"marketCap":2698828504.38},{"date":"2023-06-09","current":10.201912,"twenty":5.483703,"median":8.453449,"eighty":10.330586,"marketCap":2881467173.83},{"date":"2023-06-16","current":10.144316,"twenty":5.474417,"median":8.448379,"eighty":10.306853,"marketCap":2868087237.95},{"date":"2023-06-22","current":9.932908,"twenty":5.468044,"median":8.445277,"eighty":10.294946,"marketCap":2849060846.69},{"date":"2023-07-21","current":9.846849,"twenty":5.440234,"median":8.37395,"eighty":10.23234,"marketCap":2913163458.22},{"date":"2023-07-28","current":9.83469,"twenty":5.440234,"median":8.37395,"eighty":10.218529,"marketCap":2949408094.43},{"date":"2023-08-04","current":10.074183,"twenty":5.440234,"median":8.37395,"eighty":10.177502,"marketCap":2872590281.99},{"date":"2023-08-11","current":10.258554,"twenty":5.440234,"median":8.37395,"eighty":10.170235,"marketCap":3057304024.99},{"date":"2023-08-18","current":16.928908,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2769027150.97},{"date":"2023-08-25","current":16.734416,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2751611675.17},{"date":"2023-09-01","current":17.18023,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2804512569.46},{"date":"2023-09-08","current":16.43874,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2719571252.3},{"date":"2023-09-15","current":16.851133,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2865532152.7},{"date":"2023-09-22","current":17.221779,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2920542874.19},{"date":"2023-09-29","current":17.527228,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2869208102.61},{"date":"2023-10-06","current":17.912329,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2742407231.35},{"date":"2023-10-13","current":17.857268,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2816348537.51},{"date":"2023-10-20","current":17.603907,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2768037119.55},{"date":"2023-10-27","current":17.421146,"twenty":5.425292,"median":8.363254,"eighty":10.167232,"marketCap":2801592548.54},{"date":"2023-11-03","current":17.285892,"twenty":5.425292,"median":8.363254,"eighty":10.167232,"marketCap":2865460996.13},{"date":"2023-11-10","current":15.801574,"twenty":5.425292,"median":8.363254,"eighty":10.167232,"marketCap":2621746020.01},{"date":"2023-11-17","current":32.391373,"twenty":5.425292,"median":8.363254,"eighty":10.167232,"marketCap":2583860386.76},{"date":"2023-11-24","current":7.471085,"twenty":5.425292,"median":8.345376,"eighty":10.161493,"marketCap":2614560303.26},{"date":"2023-12-01","current":7.58489,"twenty":5.425292,"median":8.317792,"eighty":10.161493,"marketCap":2669346577.05},{"date":"2023-12-08","current":8.015206,"twenty":5.430273,"median":8.312001,"eighty":10.159011,"marketCap":2848386890.8},{"date":"2023-12-15","current":32.740594,"twenty":5.430273,"median":8.311367,"eighty":10.169625,"marketCap":2694338232.38},{"date":"2023-12-22","current":33.740536,"twenty":5.430273,"median":8.311367,"eighty":10.185135,"marketCap":2789312972.6},{"date":"2023-12-29","current":34.511434,"twenty":5.425292,"median":8.311367,"eighty":10.216764,"marketCap":2941519000.41},{"date":"2024-01-05","current":34.673496,"twenty":5.420312,"median":8.311367,"eighty":10.225047,"marketCap":2873368981.89},{"date":"2024-01-12","current":36.682217,"twenty":5.420312,"median":8.311367,"eighty":10.255109,"marketCap":3040371869.25},{"date":"2024-01-19","current":37.773264,"twenty":5.415331,"median":8.311367,"eighty":10.264897,"marketCap":3132396644.92},{"date":"2024-01-26","current":36.636886,"twenty":5.420312,"median":8.311367,"eighty":10.282747,"marketCap":3028137919.24},{"date":"2024-02-02","current":36.795502,"twenty":5.420312,"median":8.311367,"eighty":10.287051,"marketCap":3086283125.99},{"date":"2024-02-09","current":36.726047,"twenty":5.420312,"median":8.311367,"eighty":10.305196,"marketCap":3028820106.16},{"date":"2024-02-16","current":36.587137,"twenty":5.420312,"median":8.311367,"eighty":10.337027,"marketCap":3049330654.93},{"date":"2024-02-23","current":35.970435,"twenty":5.420312,"median":8.311367,"eighty":10.364847,"marketCap":2974865749.12},{"date":"2024-03-01","current":34.568076,"twenty":5.425292,"median":8.311367,"eighty":10.369998,"marketCap":2864049977.96},{"date":"2024-03-08","current":15.285932,"twenty":5.425292,"median":8.311367,"eighty":10.369998,"marketCap":2885095655.35},{"date":"2024-03-15","current":13.662087,"twenty":5.425292,"median":8.311367,"eighty":10.369998,"marketCap":2591115767.16},{"date":"2024-03-22","current":13.881326,"twenty":5.425292,"median":8.311367,"eighty":10.406432,"marketCap":2638655171.88},{"date":"2024-03-28","current":13.815554,"twenty":5.425292,"median":8.311367,"eighty":10.488308,"marketCap":2643423497.45},{"date":"2024-04-05","current":14.070631,"twenty":5.420312,"median":8.311367,"eighty":10.50925,"marketCap":2754573274.95},{"date":"2024-04-12","current":15.202714,"twenty":5.420312,"median":8.311367,"eighty":10.552755,"marketCap":2937600009.66},{"date":"2024-04-19","current":14.823218,"twenty":5.420312,"median":8.311367,"eighty":10.607975,"marketCap":2790148562.65},{"date":"2024-04-26","current":14.926784,"twenty":5.425292,"median":8.311367,"eighty":10.625042,"marketCap":2788759471.72},{"date":"2024-05-03","current":14.865552,"twenty":5.425292,"median":8.311367,"eighty":10.682354,"marketCap":2814317282.14},{"date":"2024-05-10","current":14.788062,"twenty":5.425292,"median":8.311367,"eighty":10.720856,"marketCap":2805324577.5},{"date":"2024-05-17","current":25.756644,"twenty":5.425292,"median":8.311367,"eighty":10.738369,"marketCap":2871045643.2},{"date":"2024-05-24","current":25.68348,"twenty":5.425292,"median":8.31139,"eighty":10.753643,"marketCap":2863188714.68},{"date":"2024-05-31","current":25.326927,"twenty":5.425292,"median":8.31139,"eighty":10.764912,"marketCap":2796667135.51},{"date":"2024-06-07","current":25.34,"twenty":5.425292,"median":8.31139,"eighty":10.777723,"marketCap":2751924396.01},{"date":"2024-06-14","current":25.163649,"twenty":5.420312,"median":8.311379,"eighty":10.794719,"marketCap":2611669808.64},{"date":"2024-06-21","current":25.040203,"twenty":5.415331,"median":8.311367,"eighty":10.81376,"marketCap":2557337035.8},{"date":"2024-06-28","current":23.964405,"twenty":5.414311,"median":8.311132,"eighty":10.821788,"marketCap":2460865767.78},{"date":"2024-07-05","current":24.01731,"twenty":5.414311,"median":8.311132,"eighty":10.833366,"marketCap":2509135670.27},{"date":"2024-07-12","current":23.735148,"twenty":5.414311,"median":8.311132,"eighty":10.876906,"marketCap":2557375388.42},{"date":"2024-07-15","current":23.353685,"twenty":5.414311,"median":8.311132,"eighty":10.885605,"marketCap":2531581795.95},{"date":"2024-08-02","current":23.72469,"twenty":5.401092,"median":8.269918,"eighty":10.900547,"marketCap":2500864163.23},{"date":"2024-08-09","current":23.371987,"twenty":5.401092,"median":8.269918,"eighty":10.917721,"marketCap":2435173747.13},{"date":"2024-08-16","current":21.179064,"twenty":5.401092,"median":8.269918,"eighty":10.943368,"marketCap":2461026644.33},{"date":"2024-08-23","current":21.131761,"twenty":5.401092,"median":8.269918,"eighty":10.98195,"marketCap":2419351108.99},{"date":"2024-08-30","current":21.150354,"twenty":5.401092,"median":8.269918,"eighty":11.002103,"marketCap":2387616593.78},{"date":"2024-09-06","current":21.215121,"twenty":5.401092,"median":8.269918,"eighty":11.065598,"marketCap":2364611050.5},{"date":"2024-09-13","current":21.166546,"twenty":5.401092,"median":8.269918,"eighty":11.099604,"marketCap":2323884553.36},{"date":"2024-09-20","current":21.150354,"twenty":5.401092,"median":8.269918,"eighty":11.152853,"marketCap":2355588356.55},{"date":"2024-09-27","current":21.166546,"twenty":5.401092,"median":8.269918,"eighty":13.66821,"marketCap":2359083972.43},{"date":"2024-10-04","current":21.029809,"twenty":5.401092,"median":8.269918,"eighty":13.840955,"marketCap":2333736578},{"date":"2024-10-11","current":21.300882,"twenty":5.401092,"median":8.269918,"eighty":13.995112,"marketCap":2350490004.08},{"date":"2024-10-18","current":21.446609,"twenty":5.401092,"median":8.269918,"eighty":14.253182,"marketCap":2348101682.22},{"date":"2024-10-25","current":21.769271,"twenty":5.401092,"median":8.269918,"eighty":14.810817,"marketCap":2353117273.83},{"date":"2024-10-31","current":21.530582,"twenty":5.401092,"median":8.269918,"eighty":14.836823,"marketCap":2273396517.37},{"date":"2024-11-08","current":21.868823,"twenty":5.399877,"median":8.268361,"eighty":14.887197,"marketCap":2341221205.43},{"date":"2024-11-15","current":12.661015,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2309879967.73},{"date":"2024-11-22","current":13.139074,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2449953116.46},{"date":"2024-11-29","current":13.231776,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2444963873.75},{"date":"2024-12-06","current":13.342598,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2475074165.57},{"date":"2024-12-13","current":13.277952,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2501551851.69},{"date":"2024-12-20","current":12.997458,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2418576837.57},{"date":"2024-12-27","current":13.133947,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2448326210.63},{"date":"2025-01-03","current":13.098026,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2430975694.96},{"date":"2025-01-10","current":13.176015,"twenty":5.398663,"median":8.266803,"eighty":14.931091,"marketCap":2485787950.34},{"date":"2025-01-17","current":13.323778,"twenty":5.398663,"median":8.266803,"eighty":14.931091,"marketCap":2503658605.57},{"date":"2025-01-24","current":13.727067,"twenty":5.398663,"median":8.266803,"eighty":14.931091,"marketCap":2642432071.09},{"date":"2025-01-31","current":16.169001,"twenty":5.398663,"median":8.266803,"eighty":14.953318,"marketCap":3171179211.26},{"date":"2025-02-07","current":16.004487,"twenty":5.398663,"median":8.266803,"eighty":15.030279,"marketCap":3149199553.26},{"date":"2025-02-14","current":16.235366,"twenty":5.398663,"median":8.266803,"eighty":15.252645,"marketCap":3202423146.13},{"date":"2025-02-21","current":14.767528,"twenty":5.398663,"median":8.266803,"eighty":15.314485,"marketCap":3674596791.6},{"date":"2025-02-28","current":14.661577,"twenty":5.398663,"median":8.266803,"eighty":15.314485,"marketCap":3610004873.62},{"date":"2025-03-07","current":14.014909,"twenty":5.397448,"median":8.266803,"eighty":15.320601,"marketCap":3461612288.17},{"date":"2025-03-14","current":13.896028,"twenty":5.397448,"median":8.270285,"eighty":15.320601,"marketCap":3434923773.89},{"date":"2025-03-21","current":13.657341,"twenty":5.397448,"median":8.305484,"eighty":15.320601,"marketCap":3308921607.68},{"date":"2025-03-28","current":13.330702,"twenty":5.397448,"median":8.313291,"eighty":15.320601,"marketCap":3260680083.49},{"date":"2025-04-04","current":12.415458,"twenty":5.397448,"median":8.32902,"eighty":15.320601,"marketCap":3043706178.83},{"date":"2025-04-11","current":12.758868,"twenty":5.398663,"median":8.354561,"eighty":15.314485,"marketCap":2960920222.63},{"date":"2025-04-17","current":12.994433,"twenty":5.398663,"median":8.390872,"eighty":15.314485,"marketCap":3059229584.16},{"date":"2025-04-25","current":13.228339,"twenty":5.397448,"median":8.644417,"eighty":15.320601,"marketCap":3140151292.16},{"date":"2025-05-02","current":13.298511,"twenty":5.397448,"median":9.182851,"eighty":15.320601,"marketCap":3167252148.66},{"date":"2025-05-09","current":11.28057,"twenty":5.397448,"median":9.273098,"eighty":15.320601,"marketCap":3342503801.51},{"date":"2025-05-16","current":11.267742,"twenty":5.397448,"median":9.327761,"eighty":15.320601,"marketCap":3378896494.82}],"updateTime":1747490502408}}}