美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Grupo Aval Acciones Y Valores S.A.

2.84

-0.0300-1.05%

盘后：2.840.00000.00%16:58 EDT

成交量：7.91万

成交额：22.33万

市值：33.72亿

市盈率：11.20

高：2.88

开：2.88

低：2.78

收：2.87

数据加载中...

总览公司新闻公告

哥伦比亚Aval金融盘中异动早盘大幅拉升5.24%报2.81美元

哥伦比亚Aval金融盘中异动股价大涨5.27%报2.42美元

哥伦比亚Aval金融盘中异动股价大涨5.60%报2.45美元

哥伦比亚Aval金融盘中异动早盘快速拉升7.76%

哥伦比亚Aval金融盘中异动大幅跳水7.38%报2.51美元

哥伦比亚Aval金融盘中异动大幅下跌6.10%报2.77美元

哥伦比亚Aval金融盘中异动早盘股价大涨5.54%报3.05美元

哥伦比亚Aval金融盘中异动股价大跌5.00%报2.66美元

哥伦比亚Aval金融盘中异动股价大跌6.64%报2.82美元

哥伦比亚Aval金融盘中异动早盘急速下跌5.08%

哥伦比亚Aval金融盘中异动早盘大幅上涨5.48%

哥伦比亚Aval金融盘中异动早盘大幅上涨5.84%报3.26美元

哥伦比亚Aval金融盘中异动快速上涨5.30%报2.98美元

哥伦比亚Aval金融盘中异动大幅拉升6.46%报2.79美元

哥伦比亚Aval金融盘中异动急速跳水5.10%

哥伦比亚Aval金融盘中异动临近收盘大幅拉升5.47%

哥伦比亚Aval金融盘中异动早盘股价大涨5.15%

哥伦比亚Aval金融盘中异动下午盘股价大涨5.79%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AVAL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAL\",,,,,undefined,":{"symbol":"AVAL","market":"US","secType":"STK","nameCN":"Grupo Aval Acciones Y Valores S.A.","latestPrice":2.84,"timestamp":1747425600000,"preClose":2.87,"halted":0,"volume":79099,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"16:58 EDT","volume":17410,"amount":49444.82,"timestamp":1747429081577},"delay":0,"floatShares":140812345,"shares":1187173787,"eps":0.253642,"marketStatus":"休市中","change":-0.03,"latestTime":"05-16 16:00:00 EDT","open":2.88,"high":2.88,"low":2.78,"amount":223266.0677,"amplitude":0.034843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.253642,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":1,"adrRate":20,"listingDate":1411444800000,"exchange":"NYSE","adjPreClose":2.87,"dividendRate":0.042804,"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"16:58 EDT","volume":17410,"amount":49444.82,"timestamp":1747429081577},"volumeRatio":1.071201256400581},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAL\",,,,,undefined,":{"symbol":"AVAL","floatShares":140812345,"roa":"0.79%","roe":"7.91%","lyrEps":0.193905,"volumeRatio":1.071201256400581,"shares":1187173787,"dividePrice":0.121564,"high":2.88,"amplitude":0.034843,"preClose":2.87,"low":2.78,"week52Low":1.94,"pbRate":"0.81","psRate":"1.13","week52High":3.32,"institutionHeld":0,"latestPrice":2.84,"eps":0.253642,"divideRate":0.042804,"volume":79099,"delay":0,"ttmEps":0.253642,"open":2.88,"prevYearClose":2.03,"prevWeekClose":2.83,"prevMonthClose":2.67,"prevQuarterClose":2.73,"fiveDayClose":2.83,"twentyDayClose":2.65,"sixtyDayClose":3.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVAL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532823290","title":"哥伦比亚Aval金融盘中异动 早盘大幅拉升5.24%报2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823290?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:40","pubTimestamp":1746196855,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时40分，哥伦比亚Aval金融股票出现异动，股价急速上涨5.24%。截至发稿，该股报2.81美元/股，成交量1.8151万股，换手率0.00%，振幅4.87%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。哥伦比亚Aval金融股票所在的银行行业中，整体涨幅为1.53%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050222405594eacbfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050222405594eacbfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","AVAL"],"gpt_icon":0},{"id":"2526961328","title":"哥伦比亚Aval金融盘中异动 股价大涨5.27%报2.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526961328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526961328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:47","pubTimestamp":1744390079,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时47分，哥伦比亚Aval金融股票出现异动，股价急速拉升5.27%。截至发稿，该股报2.42美元/股，成交量12.4724万股，换手率0.01%，振幅5.22%。最近的财报数据显示，该股实现营业收入112.01亿美元，净利润2.49亿美元，每股收益0.21美元，毛利数据暂无，市盈率10.96倍。哥伦比亚Aval金融股票所在的银行行业中，整体涨幅为1.06%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412004800aa2c6cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412004800aa2c6cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","AVAL"],"gpt_icon":0},{"id":"2526314462","title":"哥伦比亚Aval金融盘中异动 股价大涨5.60%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:27","pubTimestamp":1744223231,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时27分，哥伦比亚Aval金融股票出现异动，股价快速拉升5.60%。截至发稿，该股报2.45美元/股，成交量13.2792万股，换手率0.01%，振幅7.33%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。哥伦比亚Aval金融股票所在的银行行业中，整体涨幅为5.39%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002271294d1005f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002271294d1005f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVAL","BK4207"],"gpt_icon":0},{"id":"2525130748","title":"哥伦比亚Aval金融盘中异动 早盘快速拉升7.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525130748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525130748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119183,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时33分，哥伦比亚Aval金融股票出现异动，股价快速拉升7.76%。哥伦比亚Aval金融股票所在的银行行业中，整体涨幅为1.98%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。在哥伦比亚以外，该公司在中美洲国家和墨西哥提供消费者和信用卡银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504082133039732100a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504082133039732100a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","AVAL"],"gpt_icon":0},{"id":"2524200173","title":"哥伦比亚Aval金融盘中异动 大幅跳水7.38%报2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200173?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:52","pubTimestamp":1743774734,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时52分，哥伦比亚Aval金融股票出现波动，股价急速下跌7.38%。截至发稿，该股报2.51美元/股，成交量1.6936万股，换手率0.00%，振幅4.98%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。哥伦比亚Aval金融股票所在的银行行业中，整体跌幅为3.48%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215214a6afb64c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215214a6afb64c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVAL","BK4207"],"gpt_icon":0},{"id":"2518064942","title":"哥伦比亚Aval金融盘中异动 大幅下跌6.10%报2.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518064942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518064942?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:14","pubTimestamp":1741630458,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时14分，哥伦比亚Aval金融股票出现波动，股价快速下挫6.10%。截至发稿，该股报2.77美元/股，成交量18.9692万股，换手率0.02%，振幅8.81%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。哥伦比亚Aval金融股票所在的银行行业中，整体跌幅为3.24%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102141896406e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102141896406e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","AVAL"],"gpt_icon":0},{"id":"2517949371","title":"哥伦比亚Aval金融盘中异动 早盘股价大涨5.54%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949371?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:00","pubTimestamp":1741190420,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时00分，哥伦比亚Aval金融股票出现异动，股价快速上涨5.54%。截至发稿，该股报3.05美元/股，成交量4.6614万股，换手率0.00%，振幅5.87%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。哥伦比亚Aval金融股票所在的银行行业中，整体涨幅为0.38%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000020abe9cc33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000020abe9cc33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVAL","BK4207"],"gpt_icon":0},{"id":"2516670133","title":"哥伦比亚Aval金融盘中异动 股价大跌5.00%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670133?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:56","pubTimestamp":1741100214,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时56分，哥伦比亚Aval金融股票出现异动，股价快速跳水5.00%。截至发稿，该股报2.66美元/股，成交量3.0453万股，换手率0.00%，振幅4.44%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。哥伦比亚Aval金融股票所在的银行行业中，整体跌幅为2.47%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225654abe7f79f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225654abe7f79f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","AVAL"],"gpt_icon":0},{"id":"2514932014","title":"哥伦比亚Aval金融盘中异动 股价大跌6.64%报2.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514932014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514932014?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:35","pubTimestamp":1740753307,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时35分，哥伦比亚Aval金融股票出现波动，股价快速下跌6.64%。截至发稿，该股报2.82美元/股，成交量5.0082万股，换手率0.00%，振幅0.76%。哥伦比亚Aval金融股票所在的银行行业中，整体涨幅为0.20%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。在哥伦比亚以外，该公司在中美洲国家和墨西哥提供消费者和信用卡银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223507a2580228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223507a2580228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","AVAL"],"gpt_icon":0},{"id":"2514382856","title":"哥伦比亚Aval金融盘中异动 早盘急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:34","pubTimestamp":1740580441,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时34分，哥伦比亚Aval金融股票出现异动，股价急速跳水5.08%。哥伦比亚Aval金融股票所在的银行行业中，整体涨幅为0.12%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262234029893ab34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262234029893ab34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","AVAL"],"gpt_icon":0},{"id":"2513778349","title":"哥伦比亚Aval金融盘中异动 早盘大幅上涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778349?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:15","pubTimestamp":1740410140,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时15分，哥伦比亚Aval金融股票出现波动，股价快速拉升5.48%。哥伦比亚Aval金融股票所在的银行行业中，整体跌幅为0.49%。其相关个股中，Cfsb Bancorp, Inc.、哥伦比亚Aval金融、Nu Holdings Ltd.涨幅较大，爱国者国家合众银行、Pineapple Financial Inc.、Nu Holdings Ltd.较为活跃，换手率分别为1.65%、0.60%、0.60%，振幅较大的相关个股有爱国者国家合众银行、Pineapple Financial Inc.、Shf Holdings, Inc.，振幅分别为12.61%、9.51%、8.33%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231540a2521f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231540a2521f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","AVAL"],"gpt_icon":0},{"id":"2513291191","title":"哥伦比亚Aval金融盘中异动 早盘大幅上涨5.84%报3.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291191?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:12","pubTimestamp":1740150767,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时12分，哥伦比亚Aval金融股票出现异动，股价急速上涨5.84%。截至发稿，该股报3.26美元/股，成交量4.1673万股，换手率0.00%，振幅1.49%。哥伦比亚Aval金融股票所在的银行行业中，整体涨幅为0.12%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。在哥伦比亚以外，该公司在中美洲国家和墨西哥提供消费者和信用卡银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231248962b852c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231248962b852c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","AVAL"],"gpt_icon":0},{"id":"2512198707","title":"哥伦比亚Aval金融盘中异动 快速上涨5.30%报2.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198707?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 01:58","pubTimestamp":1739901515,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时58分，哥伦比亚Aval金融股票出现波动，股价急速拉升5.30%。截至发稿，该股报2.98美元/股，成交量9.2949万股，换手率0.01%，振幅5.30%。哥伦比亚Aval金融股票所在的银行行业中，整体涨幅为0.89%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219015836988a1eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219015836988a1eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVAL","BK4207"],"gpt_icon":0},{"id":"2508450477","title":"哥伦比亚Aval金融盘中异动 大幅拉升6.46%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508450477?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:44","pubTimestamp":1738680283,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时44分，哥伦比亚Aval金融股票出现波动，股价大幅上涨6.46%。截至发稿，该股报2.79美元/股，成交量1.187万股，换手率0.00%，振幅4.17%。哥伦比亚Aval金融股票所在的银行行业中，整体涨幅为0.14%。其相关个股中，哥伦比亚Aval金融、Nsts Bancorp, Inc.、莱克肖尔万通金控涨幅较大，第一社区、Rocket Companies, Inc.、Lendingclub Corporation较为活跃，换手率分别为0.37%、0.16%、0.14%，振幅较大的相关个股有皇佳商业金控、莱克肖尔万通金控、哥伦比亚Aval金融，振幅分别为5.07%、4.46%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224443a2392b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224443a2392b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVAL","BK4207"],"gpt_icon":0},{"id":"2508141229","title":"哥伦比亚Aval金融盘中异动 急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141229?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593103,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，哥伦比亚Aval金融股票出现波动，股价急速下挫5.10%。截至发稿，该股报2.66美元/股，成交量1.4638万股，换手率0.00%，振幅2.50%。哥伦比亚Aval金融股票所在的银行行业中，整体跌幅为1.11%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。在哥伦比亚以外，该公司在中美洲国家和墨西哥提供消费者和信用卡银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322314398796ed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322314398796ed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","AVAL"],"gpt_icon":0},{"id":"2507960346","title":"哥伦比亚Aval金融盘中异动 临近收盘大幅拉升5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507960346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507960346?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 04:59","pubTimestamp":1738270791,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日04时59分，哥伦比亚Aval金融股票出现波动，股价大幅拉升5.47%。截至发稿，该股报2.89美元/股，成交量25.8156万股，换手率0.02%，振幅4.74%。哥伦比亚Aval金融股票所在的银行行业中，整体涨幅为0.64%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。在哥伦比亚以外，该公司在中美洲国家和墨西哥提供消费者和信用卡银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131045951abbd8dc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131045951abbd8dc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVAL","BK4207"],"gpt_icon":0},{"id":"2507630120","title":"哥伦比亚Aval金融盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630120?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:46","pubTimestamp":1738165562,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时46分，哥伦比亚Aval金融股票出现异动，股价急速上涨5.15%。截至发稿，该股报2.66美元/股，成交量15.3924万股，换手率0.01%，振幅4.74%。哥伦比亚Aval金融股票所在的银行行业中，整体涨幅为0.64%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。在哥伦比亚以外，该公司在中美洲国家和墨西哥提供消费者和信用卡银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923460296139f7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923460296139f7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","AVAL"],"gpt_icon":0},{"id":"2507423345","title":"哥伦比亚Aval金融盘中异动 下午盘股价大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507423345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507423345?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 02:44","pubTimestamp":1738089881,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日02时44分，哥伦比亚Aval金融股票出现异动，股价大幅拉升5.79%。哥伦比亚Aval金融股票所在的银行行业中，整体跌幅为0.22%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129024441a232a14a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129024441a232a14a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","AVAL"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVAL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"AVAL","amount":0.01049,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"Grupo Aval Acciones Y Valores S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-08"},{"date":"2025-06-30","symbol":"AVAL","amount":0.010487,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Grupo Aval Acciones Y Valores S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-09"},{"date":"2025-06-02","symbol":"AVAL","amount":0.010487,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Grupo Aval Acciones Y Valores S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-10"},{"date":"2025-05-06","symbol":"AVAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-05-01","symbol":"AVAL","amount":0.010487,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Grupo Aval Acciones Y Valores S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-09","value":0.037973,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-09","value":0.036742,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-11","value":0.03339,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-10","value":0.030676,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-14","value":0.033665,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1700193600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVAL","date":"2025-05-16","current":11.267742,"percent":0.671107,"low":3.131257,"twenty":5.397448,"median":9.327761,"eighty":15.320601,"high":38.790438,"avg":11.396119,"sd":7.613357,"marketCap":3378896494.82},"quantilePoints":[{"date":"2020-05-22","current":7.531438,"twenty":9.166679,"median":11.028809,"eighty":13.041639,"marketCap":5919077381.49},{"date":"2020-05-29","current":7.675659,"twenty":9.155376,"median":11.02113,"eighty":13.039514,"marketCap":6149019013.84},{"date":"2020-06-05","current":7.107714,"twenty":9.144565,"median":10.965211,"eighty":13.037561,"marketCap":5933645294.01},{"date":"2020-06-12","current":7.146124,"twenty":9.119983,"median":10.930943,"eighty":13.027839,"marketCap":5639069532.96},{"date":"2020-06-19","current":7.086032,"twenty":9.102108,"median":10.901249,"eighty":13.023373,"marketCap":5650465595.55},{"date":"2020-06-26","current":6.757797,"twenty":9.089866,"median":10.885835,"eighty":13.018668,"marketCap":5338165436.66},{"date":"2020-07-02","current":6.750586,"twenty":9.05814,"median":10.878017,"eighty":13.016229,"marketCap":5483022441.15},{"date":"2020-07-10","current":6.632393,"twenty":9.047913,"median":10.86238,"eighty":13.012166,"marketCap":5446417568.38},{"date":"2020-07-17","current":6.687678,"twenty":9.031243,"median":10.846872,"eighty":13.009645,"marketCap":5462082878.99},{"date":"2020-07-24","current":6.76025,"twenty":9.023429,"median":10.822097,"eighty":13.009356,"marketCap":5443854787.52},{"date":"2020-07-31","current":6.67566,"twenty":9.001257,"median":10.810965,"eighty":13.007762,"marketCap":5319234938.75},{"date":"2020-08-07","current":6.642008,"twenty":8.989328,"median":10.793032,"eighty":13.006177,"marketCap":5272488032.42},{"date":"2020-08-14","current":7.984569,"twenty":8.972907,"median":10.780547,"eighty":13.001156,"marketCap":5236685502.21},{"date":"2020-08-21","current":7.983331,"twenty":8.95546,"median":10.75054,"eighty":12.994747,"marketCap":5182328855.45},{"date":"2020-08-28","current":8.30007,"twenty":8.917272,"median":10.709822,"eighty":12.986886,"marketCap":5477622749.97},{"date":"2020-09-04","current":8.6016,"twenty":8.831875,"median":10.663736,"eighty":12.98032,"marketCap":5755430884.73},{"date":"2020-09-11","current":8.194192,"twenty":8.826921,"median":10.593999,"eighty":12.977905,"marketCap":5475743962.88},{"date":"2020-09-18","current":8.086122,"twenty":8.789824,"median":10.535708,"eighty":12.97601,"marketCap":5383523461.21},{"date":"2020-09-25","current":8.12731,"twenty":8.770226,"median":10.50649,"eighty":12.970621,"marketCap":5207017154.83},{"date":"2020-10-02","current":7.991622,"twenty":8.75194,"median":10.488116,"eighty":12.963936,"marketCap":5090387396.86},{"date":"2020-10-09","current":7.929258,"twenty":8.69904,"median":10.451416,"eighty":12.96245,"marketCap":5146016591.2},{"date":"2020-10-16","current":7.853876,"twenty":8.631616,"median":10.429856,"eighty":12.961951,"marketCap":5067939893.94},{"date":"2020-10-23","current":7.874653,"twenty":8.593768,"median":10.390432,"eighty":12.95897,"marketCap":5172524933.88},{"date":"2020-10-30","current":7.837293,"twenty":8.567567,"median":10.372702,"eighty":12.95281,"marketCap":5044910268.48},{"date":"2020-11-06","current":8.180659,"twenty":8.545388,"median":10.343467,"eighty":12.948595,"marketCap":5439022999.1},{"date":"2020-11-13","current":8.345376,"twenty":8.498651,"median":10.31053,"eighty":12.947665,"marketCap":5695149427.17},{"date":"2020-11-20","current":8.690856,"twenty":8.493287,"median":10.308323,"eighty":12.943553,"marketCap":5787064170.68},{"date":"2020-11-27","current":9.208542,"twenty":8.496292,"median":10.29857,"eighty":12.939042,"marketCap":6195798331.99},{"date":"2020-12-04","current":10.085986,"twenty":8.498651,"median":10.28661,"eighty":12.936106,"marketCap":7062326992.01},{"date":"2020-12-11","current":10.256939,"twenty":8.506706,"median":10.295628,"eighty":12.931045,"marketCap":7259228920.19},{"date":"2020-12-18","current":10.946004,"twenty":8.5393,"median":10.307588,"eighty":12.9297,"marketCap":7775672781.45},{"date":"2020-12-24","current":10.605561,"twenty":8.54079,"median":10.309058,"eighty":12.929013,"marketCap":7366061048.71},{"date":"2020-12-31","current":10.706789,"twenty":8.542002,"median":10.327366,"eighty":12.927153,"marketCap":7607299511.29},{"date":"2021-01-08","current":10.833366,"twenty":8.548471,"median":10.354691,"eighty":12.912882,"marketCap":7561244455.5},{"date":"2021-01-15","current":10.76483,"twenty":8.550013,"median":10.377789,"eighty":12.8857,"marketCap":7548538518.79},{"date":"2021-01-22","current":10.623278,"twenty":8.550013,"median":10.384521,"eighty":12.879564,"marketCap":7314383135.01},{"date":"2021-01-29","current":10.451412,"twenty":8.557536,"median":10.424979,"eighty":12.876721,"marketCap":7123975294.81},{"date":"2021-02-05","current":10.916039,"twenty":8.570075,"median":10.443319,"eighty":12.874917,"marketCap":7495563871.46},{"date":"2021-02-12","current":10.800248,"twenty":8.579863,"median":10.465719,"eighty":12.87332,"marketCap":7481390069.13},{"date":"2021-02-19","current":10.749215,"twenty":8.584711,"median":10.481909,"eighty":12.87023,"marketCap":7348200292.48},{"date":"2021-02-26","current":10.81376,"twenty":8.587744,"median":10.496723,"eighty":12.865239,"marketCap":7243943068.52},{"date":"2021-03-05","current":11.081918,"twenty":8.593768,"median":10.50476,"eighty":12.861129,"marketCap":7172979634.06},{"date":"2021-03-12","current":11.044905,"twenty":8.603426,"median":10.516191,"eighty":12.850542,"marketCap":7273251820.63},{"date":"2021-03-19","current":10.733232,"twenty":8.612636,"median":10.53041,"eighty":12.830861,"marketCap":7086083407.13},{"date":"2021-03-26","current":10.771165,"twenty":8.625612,"median":10.541643,"eighty":12.819052,"marketCap":6878979504.18},{"date":"2021-04-01","current":11.132165,"twenty":8.631069,"median":10.563495,"eighty":12.814585,"marketCap":7147221295.53},{"date":"2021-04-09","current":10.908742,"twenty":8.637722,"median":10.593999,"eighty":12.80911,"marketCap":7040909717.12},{"date":"2021-04-16","current":11.080854,"twenty":8.662181,"median":10.611479,"eighty":12.80733,"marketCap":7232262719.15},{"date":"2021-04-23","current":10.740028,"twenty":8.688655,"median":10.620262,"eighty":12.805667,"marketCap":6913971325.44},{"date":"2021-04-30","current":10.833151,"twenty":8.689257,"median":10.636501,"eighty":12.804465,"marketCap":6807359196.23},{"date":"2021-05-07","current":10.787502,"twenty":8.692415,"median":10.663736,"eighty":12.802688,"marketCap":6736872641.55},{"date":"2021-05-14","current":10.146318,"twenty":8.698845,"median":10.66479,"eighty":12.799958,"marketCap":6723770308.22},{"date":"2021-05-21","current":9.652142,"twenty":8.69998,"median":10.646785,"eighty":12.797084,"marketCap":6308940826.85},{"date":"2021-05-28","current":9.630881,"twenty":8.710265,"median":10.62177,"eighty":12.795174,"marketCap":6328767343.74},{"date":"2021-06-04","current":9.769364,"twenty":8.745741,"median":10.617078,"eighty":12.787532,"marketCap":6616774373.31},{"date":"2021-06-11","current":9.680677,"twenty":8.747922,"median":10.605561,"eighty":12.786306,"marketCap":6532238594.31},{"date":"2021-06-18","current":9.730473,"twenty":8.757967,"median":10.585079,"eighty":12.784297,"marketCap":6325250486.21},{"date":"2021-06-25","current":10.09605,"twenty":8.758279,"median":10.555308,"eighty":12.784297,"marketCap":6591151257.32},{"date":"2021-07-02","current":9.58307,"twenty":8.758279,"median":10.540523,"eighty":12.784297,"marketCap":6187743237.33},{"date":"2021-07-09","current":9.966015,"twenty":8.767149,"median":10.528295,"eighty":12.784044,"marketCap":6335794383.71},{"date":"2021-07-16","current":9.593558,"twenty":8.771085,"median":10.50994,"eighty":12.774997,"marketCap":6140106284.32},{"date":"2021-07-23","current":9.544575,"twenty":8.777502,"median":10.50476,"eighty":12.766155,"marketCap":6015386165.48},{"date":"2021-07-30","current":9.321902,"twenty":8.781323,"median":10.495266,"eighty":12.762437,"marketCap":5895444974.06},{"date":"2021-08-06","current":9.274563,"twenty":8.785118,"median":10.47989,"eighty":12.755998,"marketCap":5717091444.94},{"date":"2021-08-13","current":7.385925,"twenty":8.785118,"median":10.451416,"eighty":12.752135,"marketCap":5911173840.49},{"date":"2021-08-20","current":8.035052,"twenty":8.767149,"median":10.434979,"eighty":12.75154,"marketCap":6373809979.38},{"date":"2021-08-27","current":8.026705,"twenty":8.747486,"median":10.404734,"eighty":12.749882,"marketCap":6419653613.19},{"date":"2021-09-03","current":8.111816,"twenty":8.697091,"median":10.378315,"eighty":12.749457,"marketCap":6546618555.7},{"date":"2021-09-10","current":8.050392,"twenty":8.675393,"median":10.372473,"eighty":12.741156,"marketCap":6436920355.18},{"date":"2021-09-17","current":8.070561,"twenty":8.61587,"median":10.343467,"eighty":12.735346,"marketCap":6475837271.46},{"date":"2021-09-24","current":8.047083,"twenty":8.585543,"median":10.31053,"eighty":12.733839,"marketCap":6413542584.26},{"date":"2021-10-01","current":8.096039,"twenty":8.550013,"median":10.308323,"eighty":12.732956,"marketCap":6565326012.47},{"date":"2021-10-08","current":8.197469,"twenty":8.540045,"median":10.297099,"eighty":12.732955,"marketCap":6679898128.74},{"date":"2021-10-15","current":8.311367,"twenty":8.494092,"median":10.285875,"eighty":12.732955,"marketCap":6764982241.05},{"date":"2021-10-22","current":8.232,"twenty":8.469913,"median":10.285875,"eighty":12.732955,"marketCap":6669586050.52},{"date":"2021-10-29","current":8.284911,"twenty":8.448697,"median":10.284404,"eighty":12.732222,"marketCap":6716180099.14},{"date":"2021-11-05","current":8.266803,"twenty":8.431322,"median":10.276121,"eighty":12.730625,"marketCap":6539381422.33},{"date":"2021-11-12","current":7.829568,"twenty":8.38786,"median":10.264897,"eighty":12.723363,"marketCap":6354437052.21},{"date":"2021-11-19","current":7.448609,"twenty":8.361876,"median":10.252364,"eighty":12.717732,"marketCap":5995301260.86},{"date":"2021-11-26","current":7.250501,"twenty":8.346988,"median":10.228841,"eighty":12.716877,"marketCap":5694114306.78},{"date":"2021-12-03","current":7.588996,"twenty":8.3255,"median":10.218529,"eighty":12.714247,"marketCap":6055786733.67},{"date":"2021-12-10","current":7.483369,"twenty":8.314333,"median":10.202157,"eighty":12.706384,"marketCap":6059284259.98},{"date":"2021-12-17","current":7.251041,"twenty":8.311367,"median":10.177502,"eighty":12.694024,"marketCap":5747598913.97},{"date":"2021-12-23","current":7.321099,"twenty":8.299196,"median":10.169219,"eighty":12.6843,"marketCap":5780338562.59},{"date":"2021-12-31","current":7.452327,"twenty":8.273505,"median":10.167103,"eighty":12.680795,"marketCap":5781404115.21},{"date":"2022-01-07","current":7.303262,"twenty":8.254314,"median":10.146318,"eighty":12.666055,"marketCap":5695160321.79},{"date":"2022-01-14","current":7.462459,"twenty":8.230135,"median":10.133024,"eighty":12.662771,"marketCap":5881208228.7},{"date":"2022-01-21","current":7.694728,"twenty":8.214058,"median":10.125441,"eighty":12.661132,"marketCap":6132560246.07},{"date":"2022-01-28","current":7.879526,"twenty":8.196936,"median":10.118439,"eighty":12.656207,"marketCap":6242480396.68},{"date":"2022-02-04","current":7.758956,"twenty":8.180659,"median":10.099215,"eighty":12.654198,"marketCap":6205373281.49},{"date":"2022-02-11","current":7.715861,"twenty":8.172383,"median":10.081428,"eighty":12.643195,"marketCap":6220244904.65},{"date":"2022-02-18","current":7.489887,"twenty":8.139245,"median":10.0545,"eighty":12.633111,"marketCap":6030678225.53},{"date":"2022-02-25","current":7.531765,"twenty":8.121362,"median":10.038684,"eighty":12.623029,"marketCap":6082242609.39},{"date":"2022-03-04","current":7.558758,"twenty":8.100701,"median":10.008675,"eighty":12.607745,"marketCap":6252505923.4},{"date":"2022-03-11","current":7.332079,"twenty":8.085774,"median":9.974595,"eighty":12.599906,"marketCap":6057854916.11},{"date":"2022-03-18","current":6.769483,"twenty":8.067221,"median":9.956807,"eighty":12.58497,"marketCap":5853470769.84},{"date":"2022-03-25","current":6.769483,"twenty":8.047865,"median":9.940391,"eighty":12.57201,"marketCap":5895361877.62},{"date":"2022-04-01","current":6.27899,"twenty":8.041141,"median":9.920177,"eighty":12.556959,"marketCap":5485443349.52},{"date":"2022-04-08","current":5.77026,"twenty":8.035593,"median":9.896001,"eighty":12.525807,"marketCap":5035138346.59},{"date":"2022-04-14","current":5.637271,"twenty":8.029953,"median":9.892448,"eighty":12.509309,"marketCap":4974640078.29},{"date":"2022-04-22","current":5.555277,"twenty":8.015144,"median":9.887236,"eighty":12.491803,"marketCap":4792005211.14},{"date":"2022-04-29","current":5.710889,"twenty":8.008866,"median":9.877004,"eighty":12.476661,"marketCap":4747896285.28},{"date":"2022-05-06","current":5.526539,"twenty":7.992888,"median":9.832232,"eighty":12.476242,"marketCap":4510373413.12},{"date":"2022-05-13","current":4.355644,"twenty":7.98549,"median":9.81439,"eighty":12.446419,"marketCap":4491888707.75},{"date":"2022-05-20","current":4.265933,"twenty":7.976433,"median":9.785135,"eighty":12.441758,"marketCap":4522362340.21},{"date":"2022-05-27","current":4.101507,"twenty":7.921575,"median":9.768918,"eighty":12.42303,"marketCap":4456809595.03},{"date":"2022-06-03","current":4.939342,"twenty":7.884624,"median":9.759613,"eighty":12.373833,"marketCap":5553282474.08},{"date":"2022-06-10","current":4.576121,"twenty":7.837293,"median":9.728738,"eighty":12.344106,"marketCap":4964895400.82},{"date":"2022-06-17","current":4.505351,"twenty":7.825,"median":9.714266,"eighty":12.241224,"marketCap":4885610076.3},{"date":"2022-06-24","current":4.597939,"twenty":7.768267,"median":9.7061,"eighty":11.927698,"marketCap":4718784043.47},{"date":"2022-07-01","current":4.302156,"twenty":7.746625,"median":9.680677,"eighty":11.834736,"marketCap":4343557317.6},{"date":"2022-07-08","current":4.319601,"twenty":7.73269,"median":9.665082,"eighty":11.777453,"marketCap":4176691988.73},{"date":"2022-07-15","current":4.010643,"twenty":7.706027,"median":9.645527,"eighty":11.736444,"marketCap":3882741831.25},{"date":"2022-07-22","current":4.149479,"twenty":7.685274,"median":9.623111,"eighty":11.678531,"marketCap":3978143822.84},{"date":"2022-07-29","current":4.187169,"twenty":7.678721,"median":9.58307,"eighty":11.628011,"marketCap":4140127925.15},{"date":"2022-08-05","current":4.082386,"twenty":7.674035,"median":9.574283,"eighty":11.494422,"marketCap":3988479524.37},{"date":"2022-08-12","current":4.447406,"twenty":7.662287,"median":9.55883,"eighty":11.430169,"marketCap":4205056434.46},{"date":"2022-08-19","current":4.252046,"twenty":7.633597,"median":9.497751,"eighty":11.379225,"marketCap":3820560278.06},{"date":"2022-08-26","current":4.105892,"twenty":7.609931,"median":9.488665,"eighty":11.32533,"marketCap":3702505426.87},{"date":"2022-09-02","current":4.054526,"twenty":7.589075,"median":9.44721,"eighty":11.280304,"marketCap":3572113574.04},{"date":"2022-09-09","current":4.039307,"twenty":7.58133,"median":9.427352,"eighty":11.246907,"marketCap":3666245554.15},{"date":"2022-09-16","current":4.14394,"twenty":7.556483,"median":9.402346,"eighty":11.145662,"marketCap":3704854977.42},{"date":"2022-09-23","current":3.894407,"twenty":7.540005,"median":9.384864,"eighty":11.11834,"marketCap":3478307987.64},{"date":"2022-09-30","current":3.799286,"twenty":7.530476,"median":9.363257,"eighty":11.095587,"marketCap":3271434328.02},{"date":"2022-10-07","current":3.647824,"twenty":7.510256,"median":9.350581,"eighty":11.076906,"marketCap":3133252673.21},{"date":"2022-10-14","current":3.535581,"twenty":7.490997,"median":9.343158,"eighty":11.042579,"marketCap":3029682744.98},{"date":"2022-10-21","current":3.3942,"twenty":7.477442,"median":9.33069,"eighty":11.027659,"marketCap":2749166552.73},{"date":"2022-10-28","current":3.421486,"twenty":7.467302,"median":9.318719,"eighty":11.0034,"marketCap":2811736885.26},{"date":"2022-11-04","current":3.207327,"twenty":7.454756,"median":9.280422,"eighty":10.982614,"marketCap":2493161047.48},{"date":"2022-11-11","current":3.25254,"twenty":7.446307,"median":9.262847,"eighty":10.951991,"marketCap":2688234560.28},{"date":"2022-11-18","current":3.502551,"twenty":7.431301,"median":9.25438,"eighty":10.944027,"marketCap":2519098582.49},{"date":"2022-11-25","current":3.664172,"twenty":7.384355,"median":9.225775,"eighty":10.937503,"marketCap":2698481913.35},{"date":"2022-12-02","current":3.603334,"twenty":7.342257,"median":9.175534,"eighty":10.931223,"marketCap":2718078243.94},{"date":"2022-12-09","current":3.560334,"twenty":7.321099,"median":9.166679,"eighty":10.931223,"marketCap":2655512382.81},{"date":"2022-12-16","current":3.479006,"twenty":7.287871,"median":9.1486,"eighty":10.931223,"marketCap":2603887516.57},{"date":"2022-12-23","current":3.49528,"twenty":7.153549,"median":9.127563,"eighty":10.925034,"marketCap":2646859122.32},{"date":"2022-12-30","current":3.58923,"twenty":7.146124,"median":9.10947,"eighty":10.907828,"marketCap":2658561260.58},{"date":"2023-01-06","current":3.694528,"twenty":7.094778,"median":9.098323,"eighty":10.900267,"marketCap":2729628672.25},{"date":"2023-01-13","current":3.769352,"twenty":7.055214,"median":9.05814,"eighty":10.875958,"marketCap":2883969249.74},{"date":"2023-01-20","current":3.703982,"twenty":6.926432,"median":9.048485,"eighty":10.848913,"marketCap":2870104132.3},{"date":"2023-01-27","current":3.609702,"twenty":6.771154,"median":9.026334,"eighty":10.829752,"marketCap":2850326891.31},{"date":"2023-02-03","current":3.72263,"twenty":6.769483,"median":9.013796,"eighty":10.812366,"marketCap":2844705988.17},{"date":"2023-02-10","current":3.583247,"twenty":6.759269,"median":8.991623,"eighty":10.790805,"marketCap":2686331845.45},{"date":"2023-02-17","current":3.604241,"twenty":6.749559,"median":8.976179,"eighty":10.777346,"marketCap":2641557539.27},{"date":"2023-02-24","current":3.630174,"twenty":6.712677,"median":8.95546,"eighty":10.766898,"marketCap":2682193028.23},{"date":"2023-03-03","current":3.647785,"twenty":6.67566,"median":8.881146,"eighty":10.753452,"marketCap":2738260062.93},{"date":"2023-03-10","current":5.16319,"twenty":6.65643,"median":8.829154,"eighty":10.739453,"marketCap":2712873433.04},{"date":"2023-03-17","current":4.907383,"twenty":6.648739,"median":8.806899,"eighty":10.732155,"marketCap":2519705684.1},{"date":"2023-03-24","current":4.937434,"twenty":6.634896,"median":8.771515,"eighty":10.706789,"marketCap":2592335639.08},{"date":"2023-03-31","current":5.319192,"twenty":6.518751,"median":8.752945,"eighty":10.6678,"marketCap":2852920013.58},{"date":"2023-04-06","current":5.115324,"twenty":6.183803,"median":8.699138,"eighty":10.630331,"marketCap":2781611401.59},{"date":"2023-04-14","current":5.230831,"twenty":5.703368,"median":8.633259,"eighty":10.606768,"marketCap":2938378058.19},{"date":"2023-04-21","current":5.384862,"twenty":5.635114,"median":8.588547,"eighty":10.547492,"marketCap":2949675374.58},{"date":"2023-04-28","current":5.396233,"twenty":5.604822,"median":8.550013,"eighty":10.516436,"marketCap":2881648970.69},{"date":"2023-05-05","current":5.415331,"twenty":5.553324,"median":8.538927,"eighty":10.496431,"marketCap":2913150280.8},{"date":"2023-05-12","current":5.043312,"twenty":5.5291,"median":8.491677,"eighty":10.462858,"marketCap":2727561743.43},{"date":"2023-05-19","current":10.37174,"twenty":5.499689,"median":8.469913,"eighty":10.435127,"marketCap":2705195522.54},{"date":"2023-05-25","current":10.081958,"twenty":5.499405,"median":8.469913,"eighty":10.390432,"marketCap":2657318856.33},{"date":"2023-05-30","current":10.126754,"twenty":5.49905,"median":8.469913,"eighty":10.378137,"marketCap":2698828504.38},{"date":"2023-06-09","current":10.201912,"twenty":5.483703,"median":8.453449,"eighty":10.330586,"marketCap":2881467173.83},{"date":"2023-06-16","current":10.144316,"twenty":5.474417,"median":8.448379,"eighty":10.306853,"marketCap":2868087237.95},{"date":"2023-06-22","current":9.932908,"twenty":5.468044,"median":8.445277,"eighty":10.294946,"marketCap":2849060846.69},{"date":"2023-07-21","current":9.846849,"twenty":5.440234,"median":8.37395,"eighty":10.23234,"marketCap":2913163458.22},{"date":"2023-07-28","current":9.83469,"twenty":5.440234,"median":8.37395,"eighty":10.218529,"marketCap":2949408094.43},{"date":"2023-08-04","current":10.074183,"twenty":5.440234,"median":8.37395,"eighty":10.177502,"marketCap":2872590281.99},{"date":"2023-08-11","current":10.258554,"twenty":5.440234,"median":8.37395,"eighty":10.170235,"marketCap":3057304024.99},{"date":"2023-08-18","current":16.928908,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2769027150.97},{"date":"2023-08-25","current":16.734416,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2751611675.17},{"date":"2023-09-01","current":17.18023,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2804512569.46},{"date":"2023-09-08","current":16.43874,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2719571252.3},{"date":"2023-09-15","current":16.851133,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2865532152.7},{"date":"2023-09-22","current":17.221779,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2920542874.19},{"date":"2023-09-29","current":17.527228,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2869208102.61},{"date":"2023-10-06","current":17.912329,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2742407231.35},{"date":"2023-10-13","current":17.857268,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2816348537.51},{"date":"2023-10-20","current":17.603907,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2768037119.55},{"date":"2023-10-27","current":17.421146,"twenty":5.425292,"median":8.363254,"eighty":10.167232,"marketCap":2801592548.54},{"date":"2023-11-03","current":17.285892,"twenty":5.425292,"median":8.363254,"eighty":10.167232,"marketCap":2865460996.13},{"date":"2023-11-10","current":15.801574,"twenty":5.425292,"median":8.363254,"eighty":10.167232,"marketCap":2621746020.01},{"date":"2023-11-17","current":32.391373,"twenty":5.425292,"median":8.363254,"eighty":10.167232,"marketCap":2583860386.76},{"date":"2023-11-24","current":7.471085,"twenty":5.425292,"median":8.345376,"eighty":10.161493,"marketCap":2614560303.26},{"date":"2023-12-01","current":7.58489,"twenty":5.425292,"median":8.317792,"eighty":10.161493,"marketCap":2669346577.05},{"date":"2023-12-08","current":8.015206,"twenty":5.430273,"median":8.312001,"eighty":10.159011,"marketCap":2848386890.8},{"date":"2023-12-15","current":32.740594,"twenty":5.430273,"median":8.311367,"eighty":10.169625,"marketCap":2694338232.38},{"date":"2023-12-22","current":33.740536,"twenty":5.430273,"median":8.311367,"eighty":10.185135,"marketCap":2789312972.6},{"date":"2023-12-29","current":34.511434,"twenty":5.425292,"median":8.311367,"eighty":10.216764,"marketCap":2941519000.41},{"date":"2024-01-05","current":34.673496,"twenty":5.420312,"median":8.311367,"eighty":10.225047,"marketCap":2873368981.89},{"date":"2024-01-12","current":36.682217,"twenty":5.420312,"median":8.311367,"eighty":10.255109,"marketCap":3040371869.25},{"date":"2024-01-19","current":37.773264,"twenty":5.415331,"median":8.311367,"eighty":10.264897,"marketCap":3132396644.92},{"date":"2024-01-26","current":36.636886,"twenty":5.420312,"median":8.311367,"eighty":10.282747,"marketCap":3028137919.24},{"date":"2024-02-02","current":36.795502,"twenty":5.420312,"median":8.311367,"eighty":10.287051,"marketCap":3086283125.99},{"date":"2024-02-09","current":36.726047,"twenty":5.420312,"median":8.311367,"eighty":10.305196,"marketCap":3028820106.16},{"date":"2024-02-16","current":36.587137,"twenty":5.420312,"median":8.311367,"eighty":10.337027,"marketCap":3049330654.93},{"date":"2024-02-23","current":35.970435,"twenty":5.420312,"median":8.311367,"eighty":10.364847,"marketCap":2974865749.12},{"date":"2024-03-01","current":34.568076,"twenty":5.425292,"median":8.311367,"eighty":10.369998,"marketCap":2864049977.96},{"date":"2024-03-08","current":15.285932,"twenty":5.425292,"median":8.311367,"eighty":10.369998,"marketCap":2885095655.35},{"date":"2024-03-15","current":13.662087,"twenty":5.425292,"median":8.311367,"eighty":10.369998,"marketCap":2591115767.16},{"date":"2024-03-22","current":13.881326,"twenty":5.425292,"median":8.311367,"eighty":10.406432,"marketCap":2638655171.88},{"date":"2024-03-28","current":13.815554,"twenty":5.425292,"median":8.311367,"eighty":10.488308,"marketCap":2643423497.45},{"date":"2024-04-05","current":14.070631,"twenty":5.420312,"median":8.311367,"eighty":10.50925,"marketCap":2754573274.95},{"date":"2024-04-12","current":15.202714,"twenty":5.420312,"median":8.311367,"eighty":10.552755,"marketCap":2937600009.66},{"date":"2024-04-19","current":14.823218,"twenty":5.420312,"median":8.311367,"eighty":10.607975,"marketCap":2790148562.65},{"date":"2024-04-26","current":14.926784,"twenty":5.425292,"median":8.311367,"eighty":10.625042,"marketCap":2788759471.72},{"date":"2024-05-03","current":14.865552,"twenty":5.425292,"median":8.311367,"eighty":10.682354,"marketCap":2814317282.14},{"date":"2024-05-10","current":14.788062,"twenty":5.425292,"median":8.311367,"eighty":10.720856,"marketCap":2805324577.5},{"date":"2024-05-17","current":25.756644,"twenty":5.425292,"median":8.311367,"eighty":10.738369,"marketCap":2871045643.2},{"date":"2024-05-24","current":25.68348,"twenty":5.425292,"median":8.31139,"eighty":10.753643,"marketCap":2863188714.68},{"date":"2024-05-31","current":25.326927,"twenty":5.425292,"median":8.31139,"eighty":10.764912,"marketCap":2796667135.51},{"date":"2024-06-07","current":25.34,"twenty":5.425292,"median":8.31139,"eighty":10.777723,"marketCap":2751924396.01},{"date":"2024-06-14","current":25.163649,"twenty":5.420312,"median":8.311379,"eighty":10.794719,"marketCap":2611669808.64},{"date":"2024-06-21","current":25.040203,"twenty":5.415331,"median":8.311367,"eighty":10.81376,"marketCap":2557337035.8},{"date":"2024-06-28","current":23.964405,"twenty":5.414311,"median":8.311132,"eighty":10.821788,"marketCap":2460865767.78},{"date":"2024-07-05","current":24.01731,"twenty":5.414311,"median":8.311132,"eighty":10.833366,"marketCap":2509135670.27},{"date":"2024-07-12","current":23.735148,"twenty":5.414311,"median":8.311132,"eighty":10.876906,"marketCap":2557375388.42},{"date":"2024-07-15","current":23.353685,"twenty":5.414311,"median":8.311132,"eighty":10.885605,"marketCap":2531581795.95},{"date":"2024-08-02","current":23.72469,"twenty":5.401092,"median":8.269918,"eighty":10.900547,"marketCap":2500864163.23},{"date":"2024-08-09","current":23.371987,"twenty":5.401092,"median":8.269918,"eighty":10.917721,"marketCap":2435173747.13},{"date":"2024-08-16","current":21.179064,"twenty":5.401092,"median":8.269918,"eighty":10.943368,"marketCap":2461026644.33},{"date":"2024-08-23","current":21.131761,"twenty":5.401092,"median":8.269918,"eighty":10.98195,"marketCap":2419351108.99},{"date":"2024-08-30","current":21.150354,"twenty":5.401092,"median":8.269918,"eighty":11.002103,"marketCap":2387616593.78},{"date":"2024-09-06","current":21.215121,"twenty":5.401092,"median":8.269918,"eighty":11.065598,"marketCap":2364611050.5},{"date":"2024-09-13","current":21.166546,"twenty":5.401092,"median":8.269918,"eighty":11.099604,"marketCap":2323884553.36},{"date":"2024-09-20","current":21.150354,"twenty":5.401092,"median":8.269918,"eighty":11.152853,"marketCap":2355588356.55},{"date":"2024-09-27","current":21.166546,"twenty":5.401092,"median":8.269918,"eighty":13.66821,"marketCap":2359083972.43},{"date":"2024-10-04","current":21.029809,"twenty":5.401092,"median":8.269918,"eighty":13.840955,"marketCap":2333736578},{"date":"2024-10-11","current":21.300882,"twenty":5.401092,"median":8.269918,"eighty":13.995112,"marketCap":2350490004.08},{"date":"2024-10-18","current":21.446609,"twenty":5.401092,"median":8.269918,"eighty":14.253182,"marketCap":2348101682.22},{"date":"2024-10-25","current":21.769271,"twenty":5.401092,"median":8.269918,"eighty":14.810817,"marketCap":2353117273.83},{"date":"2024-10-31","current":21.530582,"twenty":5.401092,"median":8.269918,"eighty":14.836823,"marketCap":2273396517.37},{"date":"2024-11-08","current":21.868823,"twenty":5.399877,"median":8.268361,"eighty":14.887197,"marketCap":2341221205.43},{"date":"2024-11-15","current":12.661015,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2309879967.73},{"date":"2024-11-22","current":13.139074,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2449953116.46},{"date":"2024-11-29","current":13.231776,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2444963873.75},{"date":"2024-12-06","current":13.342598,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2475074165.57},{"date":"2024-12-13","current":13.277952,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2501551851.69},{"date":"2024-12-20","current":12.997458,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2418576837.57},{"date":"2024-12-27","current":13.133947,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2448326210.63},{"date":"2025-01-03","current":13.098026,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2430975694.96},{"date":"2025-01-10","current":13.176015,"twenty":5.398663,"median":8.266803,"eighty":14.931091,"marketCap":2485787950.34},{"date":"2025-01-17","current":13.323778,"twenty":5.398663,"median":8.266803,"eighty":14.931091,"marketCap":2503658605.57},{"date":"2025-01-24","current":13.727067,"twenty":5.398663,"median":8.266803,"eighty":14.931091,"marketCap":2642432071.09},{"date":"2025-01-31","current":16.169001,"twenty":5.398663,"median":8.266803,"eighty":14.953318,"marketCap":3171179211.26},{"date":"2025-02-07","current":16.004487,"twenty":5.398663,"median":8.266803,"eighty":15.030279,"marketCap":3149199553.26},{"date":"2025-02-14","current":16.235366,"twenty":5.398663,"median":8.266803,"eighty":15.252645,"marketCap":3202423146.13},{"date":"2025-02-21","current":14.767528,"twenty":5.398663,"median":8.266803,"eighty":15.314485,"marketCap":3674596791.6},{"date":"2025-02-28","current":14.661577,"twenty":5.398663,"median":8.266803,"eighty":15.314485,"marketCap":3610004873.62},{"date":"2025-03-07","current":14.014909,"twenty":5.397448,"median":8.266803,"eighty":15.320601,"marketCap":3461612288.17},{"date":"2025-03-14","current":13.896028,"twenty":5.397448,"median":8.270285,"eighty":15.320601,"marketCap":3434923773.89},{"date":"2025-03-21","current":13.657341,"twenty":5.397448,"median":8.305484,"eighty":15.320601,"marketCap":3308921607.68},{"date":"2025-03-28","current":13.330702,"twenty":5.397448,"median":8.313291,"eighty":15.320601,"marketCap":3260680083.49},{"date":"2025-04-04","current":12.415458,"twenty":5.397448,"median":8.32902,"eighty":15.320601,"marketCap":3043706178.83},{"date":"2025-04-11","current":12.758868,"twenty":5.398663,"median":8.354561,"eighty":15.314485,"marketCap":2960920222.63},{"date":"2025-04-17","current":12.994433,"twenty":5.398663,"median":8.390872,"eighty":15.314485,"marketCap":3059229584.16},{"date":"2025-04-25","current":13.228339,"twenty":5.397448,"median":8.644417,"eighty":15.320601,"marketCap":3140151292.16},{"date":"2025-05-02","current":13.298511,"twenty":5.397448,"median":9.182851,"eighty":15.320601,"marketCap":3167252148.66},{"date":"2025-05-09","current":11.28057,"twenty":5.397448,"median":9.273098,"eighty":15.320601,"marketCap":3342503801.51},{"date":"2025-05-16","current":11.267742,"twenty":5.397448,"median":9.327761,"eighty":15.320601,"marketCap":3378896494.82}],"updateTime":1747490502408}}}