美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Avantis International Equity ETF

94.26

+0.81000.87%

盘前：94.260.00000.00%08:16 EDT

成交量：123.79万

成交额：1.17亿

市值：190.83亿

市盈率：- -

高：94.36

开：94.35

低：94.07

收：93.45

52周最高：94.62

52周最低：75.68

股本：2.02亿

流通股本：2.02亿

量比：1.03

换手率：0.61%

股息：2.21

股息率：2.34%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

欧洲股市开盘多数下跌

日本通胀加速，为日本央行加息提供依据

欧洲股市小幅收低延续2023年以来最长连跌走势

欧洲股市变化不大矿业股走高

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/AVDE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDE\",,,,,undefined,":{"symbol":"AVDE","market":"US","secType":"STK","nameCN":"Avantis International Equity ETF","latestPrice":94.26,"timestamp":1787342400000,"preClose":93.45,"halted":0,"volume":1237912,"hourTrading":{"tag":"盘前","latestPrice":94.26,"preClose":94.26,"latestTime":"08:16 EDT","volume":152,"amount":14257.923760000001,"timestamp":1787573818883,"change":0,"changeRate":0,"amplitude":0.015383},"delay":0,"changeRate":0.008667736757624422,"floatShares":202450000,"shares":202450000,"eps":0,"marketStatus":"盘前交易","change":0.81,"latestTime":"08-24 08:26:53 EDT","open":94.35,"high":94.36,"low":94.065,"amount":116633907.245648,"amplitude":0.003157,"askPrice":103,"askSize":100,"bidPrice":84.72,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":94.26,"sharesOutstanding":162800000,"nav":94.1408,"aum":19162361201.55,"dividendRate":0.023397,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":94.26,"preClose":94.26,"latestTime":"08:16 EDT","volume":152,"amount":14257.923760000001,"timestamp":1787573818883,"change":0,"changeRate":0,"amplitude":0.015383},"postHourTrading":{"tag":"盘后","latestPrice":94.26,"preClose":94.26,"latestTime":"19:30 EDT","volume":21082,"amount":1987189.06,"timestamp":1787355006202,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0334930660011241,"impliedVol":0.033,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDE\",,,,,undefined,":{"symbol":"AVDE","floatShares":202450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0334930660011241,"shares":202450000,"dividePrice":2.2054,"high":94.36,"amplitude":0.003157,"preClose":93.45,"low":94.065,"week52Low":75.6763,"pbRate":"--","week52High":94.62,"institutionHeld":0,"latestPrice":94.26,"eps":0,"divideRate":0.023397,"volume":1237912,"delay":0,"ttmEps":0,"open":94.35,"prevYearClose":82.32,"prevWeekClose":94.26,"prevMonthClose":91.21,"prevQuarterClose":89.2,"fiveDayClose":94.29,"twentyDayClose":89.81,"sixtyDayClose":91.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVDE\",params:#limit:5,,,undefined,":[{"date":"2026-06-09","symbol":"AVDE","amount":1.1657,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVDE","amount":0.0972,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVDE","amount":0.9433,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVDE","amount":1.2479,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"},{"date":"2024-12-17","symbol":"AVDE","amount":0.8501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVDE\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.1575,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-29","value":0.3905,"currency":"USD"},{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2020-12-23","value":0.5418,"currency":"USD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-25","value":0.699,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-21","value":0.8593,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVDE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVDE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661122611","title":"欧洲股市开盘多数下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2661122611","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661122611?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 15:25","pubTimestamp":1787556344,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DMXF","IJAN","IFEB","DDWM","GIEQ","ISDX","ITOL","RFEU","IMAR","WCMG","EFA","PIZ","AIVI","FEP","ILOW","JIRE","NIHI","SCHF","IGGY","GSIE","HEFA","DINT","IEV","ENHI","AVSD","UIVM","URTH","JPIN","ISEP","GLBL","BBIN","TACN","FDT","IAPR","OPPE","DBEU","TXUE","INTF","FEOE","ISWN","BINV","EFZ","EASG","PDEV","QBIF","DFIC","IDEV","NUDM","IVSI","AVDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661258102","title":"日本通胀加速，为日本央行加息提供依据","url":"https://stock-news.laohu8.com/highlight/detail?id=2661258102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661258102?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 07:39","pubTimestamp":1787269155,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AVIV","IDYN","DFAI","IXUS","WCMI","HDEF","IAGG","EXUS","FEOE","IFEB","JDVI","DISV","EPIN","FDEV","CGXU","OSEA","GAID","IDLB","JIDE","PCIG","FNDC","RFDI","EFU","IQSI","NISM","DBAW","REFA","BCIL","IDHQ","HSCZ","UIVM","DIHP","YDEC","FJP","IJUL","JPN","SCZ","DMRI","VIGI","AVDE","EFAV","IQDG","DWM","YJUN","FNDF","SCJ","BUFI","QEFA","DNL","DFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661319132","title":"欧洲股市小幅收低 延续2023年以来最长连跌走势","url":"https://stock-news.laohu8.com/highlight/detail?id=2661319132","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661319132?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 02:41","pubTimestamp":1787251298,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OVF","VNIE","AVDE","BRIE","FHIL","PPIE","DDWM","FSZ","RODM","QLVD","REFA","NIHI","PTIN","TPIF","GLOF","DTAN","BUFY","IAUG","BBEU","AVNM","JHMD","UIVM","TDI","FLEE","FDT","MOTI","DMXF","WCMG","FENI","IMAR","DFAI","GXUS","ISDX","DBEU","IJAN","IEFA","KOKU","DINT","XEUR","FIEE","CGIE","QBIV","IXUS","TXUE","NBIE","VEFA","XEML","XW","FEDM","RDMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660422011","title":"欧洲股市变化不大 矿业股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2660422011","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660422011?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 01:20","pubTimestamp":1787160001,"startTime":"0","endTime":"0","summary":"欧洲股市周三变化不大，在夏季交投清淡的背景下，大部分时间维持窄幅波动，成交量较平均水平低约20%。　　斯托克欧洲600指数盘中一度上涨0.4%，但尾盘回吐涨幅，收盘基本持平。　　美国财政部意外宣布计划加大较长期国债回购规模，受此消息影响，欧洲股市盘中一度快速拉升。现货黄金应声上涨约3.5%。　　从板块来看，基础资源股表现最强，涨幅超过3%。随着债券收益率回落，银行股表现最弱。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/59/w550h309/20260820/f808-5f0c40032ad6dc23ef6fa13586876a73.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/59/w550h309/20260820/f808-5f0c40032ad6dc23ef6fa13586876a73.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-20/doc-ininwtuc6875120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["EFAX","EPV","IEFA","BGR","PPIE","EFZ","PZIV","ISEP","CGIE","IDME","FEOE","FENI","IJUL","IEV","DXIV","FIEE","GSID","GNR","YSEP","EFA","ARLI","FEDM","OEFA","AVDE","IBUF","BINV","JDVI","NRES","AVIV","BAIV","CEFA","FDT","JHMD","ICOW","RODE","BUFY","MXI","RAAX","EPIN","FEP","PXF","ILOW","VEFA","GLBL","AVNM","IDUB","RAYD","GIEQ","IFLR","VEU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVDE\",params:#limit:6,delay:false,,,undefined,":[]}}