美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF

67.84

-0.1952-0.29%

盘后：67.840.00000.00%19:30 EDT

成交量：6,271

成交额：42.54万

市值：1.22亿

市盈率：- -

高：67.94

开：67.90

低：67.75

收：68.04

52周最高：72.93

52周最低：60.89

股本：180.00万

流通股本：180.00万

量比：0.55

换手率：0.35%

股息：1.54

股息率：2.27%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

加拿大总理：若美国拿出“正确态度” 将重返贸易谈判

美副总统：与加拿大的贸易谈判仍在进行

美加谈崩，特朗普关税施压首次被盟友正面顶回，意味什么？

加拿大驻美大使：加美贸易谈判破裂原因涉及多项议题

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/AVEE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVEE\",,,,,undefined,":{"symbol":"AVEE","market":"US","secType":"STK","nameCN":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","latestPrice":67.8445,"timestamp":1787601600000,"preClose":68.0397,"halted":0,"volume":6271,"hourTrading":{"tag":"盘后","latestPrice":67.8445,"preClose":67.8445,"latestTime":"19:30 EDT","volume":12,"amount":814.134,"timestamp":1787614206937,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0028689132962079465,"floatShares":1800000,"shares":1800000,"eps":0,"marketStatus":"盘后交易","change":-0.1952,"latestTime":"08-24 19:45:19 EDT","open":67.9,"high":67.94,"low":67.75,"amount":425402.84827499994,"amplitude":0.002792,"askPrice":101.79,"askSize":200,"bidPrice":57.62,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":68.0397,"sharesOutstanding":1600000,"nav":67.9428,"aum":122297036.5,"dividendRate":0.022665,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":67.8445,"preClose":67.8445,"latestTime":"19:30 EDT","volume":12,"amount":814.134,"timestamp":1787614206937,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.551423},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVEE\",,,,,undefined,":{"symbol":"AVEE","floatShares":1800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.551423,"shares":1800000,"dividePrice":1.5377,"high":67.94,"amplitude":0.002792,"preClose":68.0397,"low":67.75,"week52Low":60.89,"pbRate":"--","week52High":72.93,"institutionHeld":0,"latestPrice":67.8445,"committee":-0.333333,"eps":0,"divideRate":0.022665,"volume":6271,"delay":0,"ttmEps":0,"open":67.9,"prevYearClose":62.41,"prevWeekClose":68.0397,"prevMonthClose":63.28,"prevQuarterClose":69.3246,"fiveDayClose":68.825,"twentyDayClose":65.0214,"sixtyDayClose":71.7029},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVEE\",params:#limit:5,,,undefined,":[{"date":"2026-06-09","symbol":"AVEE","amount":0.4648,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVEE","amount":0.0353,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVEE","amount":1.0374,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVEE","amount":0.3692,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"},{"date":"2024-12-17","symbol":"AVEE","amount":1.2952,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVEE\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.21,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":0.4406,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-19","value":1.2952,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-26","value":0.3692,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-18","value":1.0374,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVEE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVEE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662201194","title":"加拿大总理：若美国拿出“正确态度” 将重返贸易谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2662201194","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662201194?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 03:55","pubTimestamp":1787601300,"startTime":"0","endTime":"0","summary":"△加拿大总理卡尼（资料图）当地时间24日，谈及加美关税冲突，加拿大总理卡尼表示，如果美国改变策略，加拿大愿意进行对话。近日，加拿大和美国之间的贸易谈判宣告破裂。据美加双方披露的消息，两国谈判代表在美国首都华盛顿展开连续多日的磋商，到8月21日深夜，加拿大总理卡尼宣布，暂停与美国的贸易谈判，并召回了谈判团队。24日，美国副总统万斯称，与加拿大的贸易谈判仍在进行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-25/doc-inipnith2526933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AVXC","CLIX","VEXC","AVEE","ACWX","IBUY","FXD","TRFM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662201199","title":"美副总统：与加拿大的贸易谈判仍在进行","url":"https://stock-news.laohu8.com/highlight/detail?id=2662201199","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662201199?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 00:53","pubTimestamp":1787590380,"startTime":"0","endTime":"0","summary":"万斯称，谈判仍在进行，“美国将力争在贸易中实现公平”。当地时间8月21日午夜，加拿大总理卡尼表示，已决定暂停与美国的贸易谈判，并召回了谈判团队。卡尼宣布，鉴于美国对价值200亿美元的加拿大商品征收50%的关税，加拿大的等额报复性关税计划于9月8日正式生效执行。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-25/doc-inipmxck5958883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CLIX","ACWX","IBUY","AVEE","VEXC","FXD","TRFM","AVXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661222870","title":"美加谈崩，特朗普关税施压首次被盟友正面顶回，意味什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2661222870","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661222870?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 12:09","pubTimestamp":1787544540,"startTime":"0","endTime":"0","summary":"一句话读懂美国与加拿大持续近一个月的贸易谈判于8月21日深夜破裂，美国对约200亿美元加拿大商品加征的50%关税于22日凌晨生效，加拿大总理卡尼称“遭到攻击就意味着处于战争状态”，宣布9月8日起实施“一美元对一美元”的对等反制。为什么重要这是美国总统特朗普的贸易施压首次被最亲密的盟友公开顶回：卡尼罕见地直接退出谈判、撤回团队，而不是像其他贸易伙伴那样在美方不断加码的要求下达成协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-08-24/doc-inipkvrw6157563.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-24/doc-inipkvrw6157563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IBUY","TRFM","ACWX","AVEE","CLIX","VEXC","FXD","AVXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661460262","title":"加拿大驻美大使：加美贸易谈判破裂原因涉及多项议题","url":"https://stock-news.laohu8.com/highlight/detail?id=2661460262","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661460262?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 03:41","pubTimestamp":1787514061,"startTime":"0","endTime":"0","summary":"央视记者当地时间8月23日获悉，加拿大驻美国大使马克·怀斯曼表示，加美贸易谈判22日晚间破裂，原因涉及多项议题，其中潜在协议的书面文本与加拿大方面认为双方此前已达成的共识存在出入。谈判破裂随后触发新一轮关税措施，并可能导致加美贸易争端进一步升级。此外，美方自去年以来对加拿大钢铝、汽车及木材等加征的关税依然存在。　　当地时间8月21日午夜，加拿大总理卡尼表示，已决定暂停与美国的贸易谈判，并召回了谈判团队。","market":"us","thumbnail":"http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180418/o6Lb-fzihnep5208756.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180418/o6Lb-fzihnep5208756.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-24/doc-inipiynh6448072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["CLIX","ACWX","IBUY","AVEE","VEXC","FXD","TRFM","AVXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVEE\",params:#limit:6,delay:false,,,undefined,":[]}}