美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AVANOS MEDICAL

14.59

+0.74005.34%

盘后：14.590.00000.00%16:10 EST

成交量：70.54万

成交额：1,019.05万

市值：6.77亿

市盈率：-1.44

高：14.61

开：13.83

低：13.83

收：13.85

52周最高：16.94

52周最低：9.30

股本：4,641.89万

流通股本：4,545.79万

量比：1.15

换手率：1.55%

股息：- -

股息率：- -

每股收益(TTM):-10.1495

每股收益(LYR):-8.5239

净资产收益率：-46.68%

总资产收益率：1.58%

市净率：0.87

市盈率(LYR):-1.71

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AVNS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVNS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNS\",,,,,undefined,":{"symbol":"AVNS","market":"US","secType":"STK","nameCN":"AVANOS MEDICAL","latestPrice":14.59,"timestamp":1770411600000,"preClose":13.85,"halted":0,"volume":705410,"hourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.59,"latestTime":"16:10 EST","volume":7543,"amount":110052.37,"timestamp":1770412204111,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05342960288808666,"floatShares":45457902,"shares":46418907,"eps":-10.149486,"marketStatus":"休市中","change":0.74,"latestTime":"02-06 16:00:00 EST","open":13.83,"high":14.61,"low":13.83,"amount":10190535.978896,"amplitude":0.056318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.149486,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.85,"postHourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.59,"latestTime":"16:10 EST","volume":7543,"amount":110052.37,"timestamp":1770412204111,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1486109560462168,"impliedVol":0.4269,"impliedVolPercentile":0.6614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNS\",,,,,undefined,":{"symbol":"AVNS","floatShares":45457902,"roa":"1.58%","roe":"-46.68%","lyrEps":-8.523913,"volumeRatio":1.1486109560462168,"shares":46418907,"dividePrice":0,"high":14.61,"amplitude":0.056318,"preClose":13.85,"low":13.83,"week52Low":9.303,"pbRate":"0.87","psRate":"0.97","week52High":16.94,"institutionHeld":0,"latestPrice":14.59,"eps":-10.149486,"divideRate":0,"volume":705410,"delay":0,"ttmEps":-10.149486,"open":13.83,"prevYearClose":11.23,"prevWeekClose":13.32,"prevMonthClose":13.32,"prevQuarterClose":11.23,"fiveDayClose":13.32,"twentyDayClose":12.26,"sixtyDayClose":11.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"AVNS","fiscalQuarterEnding":"2025/09","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2025-08-05","symbol":"AVNS","fiscalQuarterEnding":"2025/06","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-05-06","symbol":"AVNS","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2025-02-26","symbol":"AVNS","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-10-30","symbol":"AVNS","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1690261200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVNS","date":"2026-02-05","current":-1.437511,"percent":0.479167,"low":-177.232822,"twenty":-27.684363,"median":-1.222592,"eighty":63.472248,"high":736.15728,"avg":43.677756,"sd":158.465029,"marketCap":645222807},"quantilePoints":[{"date":"2021-02-12","current":172.721662,"twenty":-33.986809,"median":21.855794,"eighty":79.001506,"marketCap":2400831106},{"date":"2021-02-19","current":-75.355257,"twenty":-34.245992,"median":22.009239,"eighty":79.418958,"marketCap":2185302439},{"date":"2021-02-26","current":-76.049927,"twenty":-35.023929,"median":22.009239,"eighty":79.418958,"marketCap":2205447896},{"date":"2021-03-05","current":-76.992695,"twenty":-36.398831,"median":22.009239,"eighty":79.461172,"marketCap":2232788159},{"date":"2021-03-12","current":-79.771379,"twenty":-36.739175,"median":22.009239,"eighty":79.461172,"marketCap":2313369988},{"date":"2021-03-19","current":-75.715752,"twenty":-36.937522,"median":22.009239,"eighty":79.461172,"marketCap":2195756806},{"date":"2021-03-26","current":-73.654225,"twenty":-37.223772,"median":22.009239,"eighty":79.418958,"marketCap":2135972532},{"date":"2021-04-01","current":-73.522288,"twenty":-37.401833,"median":22.009239,"eighty":79.418958,"marketCap":2132146339},{"date":"2021-04-09","current":-71.345315,"twenty":-37.796272,"median":22.009239,"eighty":79.461172,"marketCap":2069014145},{"date":"2021-04-16","current":-74.181976,"twenty":-37.960809,"median":22.009239,"eighty":79.461172,"marketCap":2151277306},{"date":"2021-04-23","current":-74.066531,"twenty":-38.233536,"median":22.009239,"eighty":79.461172,"marketCap":2147929387},{"date":"2021-04-30","current":-71.262854,"twenty":-38.533309,"median":22.009239,"eighty":79.461172,"marketCap":2066622774},{"date":"2021-05-07","current":-51.121796,"twenty":-38.893939,"median":22.009239,"eighty":79.461172,"marketCap":1968189148},{"date":"2021-05-14","current":-49.680345,"twenty":-41.440889,"median":21.502868,"eighty":75.999608,"marketCap":1912693294},{"date":"2021-05-21","current":-49.469098,"twenty":-49.165897,"median":-3.520573,"eighty":51.29384,"marketCap":1904560281},{"date":"2021-05-28","current":-49.829461,"twenty":-49.779755,"median":-3.636416,"eighty":50.653143,"marketCap":1918434245},{"date":"2021-06-04","current":-48.636536,"twenty":-49.82449,"median":-3.787012,"eighty":50.209095,"marketCap":1872506642},{"date":"2021-06-11","current":-49.730051,"twenty":-49.82449,"median":-3.862836,"eighty":49.849628,"marketCap":1914606945},{"date":"2021-06-18","current":-49.39454,"twenty":-49.864255,"median":-3.870208,"eighty":49.593772,"marketCap":1901689806},{"date":"2021-06-25","current":-48.251321,"twenty":-49.864255,"median":-3.893423,"eighty":49.342145,"marketCap":1857675853},{"date":"2021-07-02","current":-44.498578,"twenty":-49.864255,"median":-3.902034,"eighty":48.390615,"marketCap":1713195269},{"date":"2021-07-09","current":-45.032909,"twenty":-49.864255,"median":-3.912333,"eighty":48.187622,"marketCap":1733767008},{"date":"2021-07-16","current":-42.945291,"twenty":-49.864255,"median":-3.931098,"eighty":45.948835,"marketCap":1653393703},{"date":"2021-07-23","current":-43.181391,"twenty":-49.864255,"median":-3.938633,"eighty":40.722012,"marketCap":1662483541},{"date":"2021-07-30","current":-47.14538,"twenty":-49.864255,"median":-3.954779,"eighty":40.345662,"marketCap":1815097138},{"date":"2021-08-06","current":692.302798,"twenty":-49.864255,"median":-3.957209,"eighty":40.20308,"marketCap":1661526716},{"date":"2021-08-13","current":682.535209,"twenty":-49.86177,"median":-3.955994,"eighty":40.312504,"marketCap":1638084502},{"date":"2021-08-20","current":654.229135,"twenty":-49.86177,"median":-3.955994,"eighty":40.312504,"marketCap":1570149923},{"date":"2021-08-27","current":656.820536,"twenty":-49.86177,"median":-3.955994,"eighty":40.312504,"marketCap":1576369286},{"date":"2021-09-03","current":655.624505,"twenty":-49.86177,"median":-3.955994,"eighty":40.312504,"marketCap":1573498811},{"date":"2021-09-10","current":627.119091,"twenty":-49.86177,"median":-3.955994,"eighty":40.312504,"marketCap":1505085819},{"date":"2021-09-17","current":656.22252,"twenty":-49.86177,"median":-3.955994,"eighty":40.312504,"marketCap":1574934048},{"date":"2021-09-24","current":628.514461,"twenty":-49.86177,"median":-3.955994,"eighty":40.312504,"marketCap":1508434707},{"date":"2021-10-01","current":627.31843,"twenty":-49.86177,"median":-3.955994,"eighty":40.312504,"marketCap":1505564231},{"date":"2021-10-08","current":638.880066,"twenty":-49.86177,"median":-3.955994,"eighty":40.312504,"marketCap":1533312158},{"date":"2021-10-15","current":654.627812,"twenty":-49.86177,"median":-3.955994,"eighty":40.312504,"marketCap":1571106748},{"date":"2021-10-22","current":646.853608,"twenty":-49.86177,"median":-3.955994,"eighty":40.312504,"marketCap":1552448659},{"date":"2021-10-29","current":628.7138,"twenty":-49.86177,"median":-3.955994,"eighty":40.312504,"marketCap":1508913119},{"date":"2021-11-05","current":-31.973295,"twenty":-49.86177,"median":-3.961423,"eighty":40.116868,"marketCap":1675400680},{"date":"2021-11-12","current":-30.220333,"twenty":-49.86177,"median":-3.973559,"eighty":40.116868,"marketCap":1583545474},{"date":"2021-11-19","current":-29.645143,"twenty":-49.86177,"median":-3.977424,"eighty":40.116868,"marketCap":1553405484},{"date":"2021-11-26","current":-28.303031,"twenty":-49.86177,"median":-3.992169,"eighty":40.116868,"marketCap":1483078843},{"date":"2021-12-03","current":-27.13439,"twenty":-49.86177,"median":-4.005333,"eighty":40.116868,"marketCap":1421842039},{"date":"2021-12-10","current":-27.00657,"twenty":-49.86177,"median":-4.005333,"eighty":40.116868,"marketCap":1415144263},{"date":"2021-12-17","current":-28.796052,"twenty":-49.86177,"median":-4.005333,"eighty":40.116868,"marketCap":1508913119},{"date":"2021-12-23","current":-30.941604,"twenty":-49.86177,"median":-4.0061,"eighty":40.116868,"marketCap":1621340064},{"date":"2021-12-31","current":-31.653745,"twenty":-49.86177,"median":-4.01672,"eighty":40.116868,"marketCap":1658656241},{"date":"2022-01-07","current":-30.421194,"twenty":-49.859284,"median":-4.028176,"eighty":40.093657,"marketCap":1594070549},{"date":"2022-01-14","current":-29.827743,"twenty":-49.859284,"median":-4.03094,"eighty":40.093657,"marketCap":1562973735},{"date":"2022-01-21","current":-28.704752,"twenty":-49.859284,"median":-4.051344,"eighty":40.093657,"marketCap":1504128994},{"date":"2022-01-28","current":-26.90614,"twenty":-49.856799,"median":-4.098362,"eighty":40.070446,"marketCap":1409881725},{"date":"2022-02-04","current":-26.86049,"twenty":-49.856799,"median":-4.108818,"eighty":40.070446,"marketCap":1407489663},{"date":"2022-02-11","current":-27.992611,"twenty":-49.856799,"median":-4.108818,"eighty":40.070446,"marketCap":1466812816},{"date":"2022-02-18","current":-26.358339,"twenty":-49.856799,"median":-4.108818,"eighty":40.070446,"marketCap":1381176974},{"date":"2022-02-25","current":265.881623,"twenty":-49.856799,"median":-4.096063,"eighty":40.3954,"marketCap":1675054226},{"date":"2022-03-04","current":260.999616,"twenty":-49.856799,"median":-4.03484,"eighty":40.793303,"marketCap":1644297581},{"date":"2022-03-11","current":238.166844,"twenty":-49.856799,"median":-4.01672,"eighty":47.140938,"marketCap":1500451116},{"date":"2022-03-18","current":244.100737,"twenty":-49.856799,"median":-3.994069,"eighty":48.232026,"marketCap":1537834642},{"date":"2022-03-25","current":248.68232,"twenty":-49.856799,"median":-3.992749,"eighty":48.697219,"marketCap":1566698615},{"date":"2022-04-01","current":260.474263,"twenty":-49.856799,"median":-3.963002,"eighty":49.414038,"marketCap":1640987858},{"date":"2022-04-08","current":249.358291,"twenty":-49.856799,"median":-3.955994,"eighty":49.697383,"marketCap":1570957234},{"date":"2022-04-14","current":239.819585,"twenty":-49.856799,"median":-3.938633,"eighty":49.86443,"marketCap":1510863388},{"date":"2022-04-22","current":229.154261,"twenty":-49.856799,"median":-3.927331,"eighty":50.226011,"marketCap":1443671844},{"date":"2022-04-29","current":219.014692,"twenty":-49.856799,"median":-3.892346,"eighty":50.889968,"marketCap":1379792559},{"date":"2022-05-06","current":70.569947,"twenty":-49.856799,"median":-3.844984,"eighty":51.414367,"marketCap":1312601014},{"date":"2022-05-13","current":67.084697,"twenty":-49.856799,"median":21.597493,"eighty":65.700773,"marketCap":1247775369},{"date":"2022-05-20","current":70.21379,"twenty":-49.856799,"median":22.022027,"eighty":71.180502,"marketCap":1305976496},{"date":"2022-05-27","current":73.012166,"twenty":-49.856799,"median":22.41587,"eighty":71.470515,"marketCap":1358026284},{"date":"2022-06-03","current":71.4349,"twenty":-49.856799,"median":22.63581,"eighty":72.742504,"marketCap":1328689131},{"date":"2022-06-10","current":68.687403,"twenty":-49.856799,"median":22.858306,"eighty":72.742504,"marketCap":1277585703},{"date":"2022-06-17","current":64.795117,"twenty":-49.856799,"median":22.993849,"eighty":72.742504,"marketCap":1205189179},{"date":"2022-06-24","current":67.618933,"twenty":-49.859284,"median":23.180542,"eighty":72.80356,"marketCap":1257712147},{"date":"2022-07-01","current":70.569947,"twenty":-49.859284,"median":23.477204,"eighty":72.80356,"marketCap":1312601014},{"date":"2022-07-08","current":69.450597,"twenty":-49.859284,"median":23.758521,"eighty":72.80356,"marketCap":1291781099},{"date":"2022-07-15","current":68.305807,"twenty":-49.859284,"median":24.16771,"eighty":72.80356,"marketCap":1270488004},{"date":"2022-07-22","current":70.671706,"twenty":-49.859284,"median":24.275122,"eighty":72.80356,"marketCap":1314493734},{"date":"2022-07-29","current":72.172653,"twenty":-49.859284,"median":24.520635,"eighty":72.996902,"marketCap":1342411347},{"date":"2022-08-05","current":73.292003,"twenty":-49.859284,"median":24.592243,"eighty":73.113925,"marketCap":1363231263},{"date":"2022-08-12","current":-174.238013,"twenty":-50.115265,"median":24.786608,"eighty":73.113925,"marketCap":1376480300},{"date":"2022-08-19","current":-164.594726,"twenty":-56.934818,"median":24.786608,"eighty":73.113925,"marketCap":1300298337},{"date":"2022-08-26","current":-155.430609,"twenty":-58.500771,"median":24.786608,"eighty":73.113925,"marketCap":1227901814},{"date":"2022-09-02","current":-142.972202,"twenty":-59.639177,"median":24.786608,"eighty":73.113925,"marketCap":1129480397},{"date":"2022-09-09","current":-152.256111,"twenty":-59.996261,"median":24.786608,"eighty":73.113925,"marketCap":1202823280},{"date":"2022-09-16","current":-139.258638,"twenty":-61.167677,"median":24.786608,"eighty":73.113925,"marketCap":1100143244},{"date":"2022-09-23","current":-131.052861,"twenty":-61.880952,"median":24.786608,"eighty":73.113925,"marketCap":1035317599},{"date":"2022-09-30","current":-130.453899,"twenty":-62.276121,"median":24.786608,"eighty":73.113925,"marketCap":1030585800},{"date":"2022-10-07","current":-125.542411,"twenty":-62.758141,"median":24.786608,"eighty":73.113925,"marketCap":991785049},{"date":"2022-10-14","current":-119.672585,"twenty":-63.244504,"median":24.786608,"eighty":73.113925,"marketCap":945413420},{"date":"2022-10-21","current":-123.386148,"twenty":-64.052142,"median":24.786608,"eighty":73.113925,"marketCap":974750573},{"date":"2022-10-28","current":-133.688293,"twenty":-64.635645,"median":24.786608,"eighty":73.113925,"marketCap":1056137514},{"date":"2022-11-04","current":24.258755,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1067385228},{"date":"2022-11-11","current":28.076177,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1235351782},{"date":"2022-11-18","current":28.747958,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1264910142},{"date":"2022-11-25","current":28.609336,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1258810798},{"date":"2022-12-02","current":28.918569,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1272417027},{"date":"2022-12-09","current":28.385409,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1248958011},{"date":"2022-12-16","current":27.798934,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1223153094},{"date":"2022-12-23","current":28.396073,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1249427192},{"date":"2022-12-30","current":28.85459,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1269601945},{"date":"2023-01-06","current":28.85459,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1269601945},{"date":"2023-01-13","current":31.349776,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1379390140},{"date":"2023-01-20","current":31.403092,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1381736042},{"date":"2023-01-27","current":32.277473,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1420208828},{"date":"2023-02-03","current":33.685014,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1482140630},{"date":"2023-02-10","current":32.096199,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1412232763},{"date":"2023-02-17","current":31.936251,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1405195058},{"date":"2023-02-24","current":26.446026,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1335524330},{"date":"2023-03-03","current":27.331867,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1380259269},{"date":"2023-03-10","current":25.117266,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1268421921},{"date":"2023-03-17","current":25.627656,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1294196634},{"date":"2023-03-24","current":26.365939,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1331479936},{"date":"2023-03-31","current":27.445679,"twenty":-64.854513,"median":24.574341,"eighty":73.063046,"marketCap":1386006766},{"date":"2023-04-06","current":28.027077,"twenty":-64.854513,"median":24.574341,"eighty":73.063046,"marketCap":1415367367},{"date":"2023-04-14","current":27.999391,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1413969243},{"date":"2023-04-21","current":28.165505,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1422357986},{"date":"2023-04-28","current":27.473364,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1387404890},{"date":"2023-05-05","current":24.597784,"twenty":-64.896871,"median":24.556439,"eighty":73.113925,"marketCap":1097061173},{"date":"2023-05-12","current":24.158911,"twenty":-64.896871,"median":24.520635,"eighty":73.113925,"marketCap":1077487439},{"date":"2023-05-19","current":23.803633,"twenty":-64.896871,"median":24.341615,"eighty":73.113925,"marketCap":1061642035},{"date":"2023-05-26","current":24.01262,"twenty":-64.896871,"median":24.258755,"eighty":73.113925,"marketCap":1070962861},{"date":"2023-06-02","current":25.621821,"twenty":-64.896871,"median":24.258755,"eighty":73.113925,"marketCap":1142733218},{"date":"2023-06-09","current":26.708554,"twenty":-64.896871,"median":24.258755,"eighty":73.113925,"marketCap":1191201511},{"date":"2023-06-16","current":27.022035,"twenty":-64.896871,"median":24.258755,"eighty":73.113925,"marketCap":1205182750},{"date":"2023-06-23","current":27.272819,"twenty":-64.939228,"median":24.251594,"eighty":73.164805,"marketCap":1216367740},{"date":"2023-06-30","current":26.510016,"twenty":-64.981586,"median":24.244433,"eighty":73.215684,"marketCap":1182346727},{"date":"2023-07-07","current":25.715865,"twenty":-65.023944,"median":24.238245,"eighty":73.266564,"marketCap":1146927590},{"date":"2023-07-14","current":26.656307,"twenty":-65.023944,"median":24.238245,"eighty":73.266564,"marketCap":1188871305},{"date":"2023-07-21","current":27.492256,"twenty":-65.023944,"median":24.238245,"eighty":73.266564,"marketCap":1226154607},{"date":"2023-07-28","current":25.423283,"twenty":-65.023944,"median":24.238245,"eighty":73.266564,"marketCap":1133878434},{"date":"2023-08-04","current":24.973961,"twenty":-65.023944,"median":24.238245,"eighty":73.266564,"marketCap":1113838659},{"date":"2023-08-11","current":-30.111445,"twenty":-65.023944,"median":24.183054,"eighty":73.266564,"marketCap":1084012017},{"date":"2023-08-18","current":-28.674484,"twenty":-65.023944,"median":24.070092,"eighty":73.266564,"marketCap":1032281435},{"date":"2023-08-25","current":-28.557974,"twenty":-65.023944,"median":23.91176,"eighty":73.266564,"marketCap":1028087063},{"date":"2023-09-01","current":-27.237524,"twenty":-65.023944,"median":23.735712,"eighty":73.266564,"marketCap":980550853},{"date":"2023-09-08","current":-26.16304,"twenty":-65.023944,"median":23.537933,"eighty":73.266564,"marketCap":941869426},{"date":"2023-09-15","current":-26.331332,"twenty":-65.023944,"median":23.206117,"eighty":73.266564,"marketCap":947927963},{"date":"2023-09-22","current":-26.020638,"twenty":-65.023944,"median":23.065458,"eighty":73.266564,"marketCap":936742972},{"date":"2023-09-29","current":-26.434897,"twenty":-65.023944,"median":22.886438,"eighty":73.266564,"marketCap":951656293},{"date":"2023-10-06","current":-25.07561,"twenty":-65.023944,"median":22.702303,"eighty":73.266564,"marketCap":902721959},{"date":"2023-10-13","current":-24.078799,"twenty":-65.023944,"median":22.41587,"eighty":73.266564,"marketCap":866836780},{"date":"2023-10-20","current":-23.651595,"twenty":-65.023944,"median":22.022027,"eighty":73.266564,"marketCap":851457418},{"date":"2023-10-27","current":-22.836023,"twenty":-65.118339,"median":21.855794,"eighty":73.281827,"marketCap":822096817},{"date":"2023-11-03","current":-18.103264,"twenty":-65.118339,"median":20.377599,"eighty":73.281827,"marketCap":1002920834},{"date":"2023-11-10","current":-17.522816,"twenty":-65.118339,"median":-17.834071,"eighty":73.281827,"marketCap":970763986},{"date":"2023-11-17","current":-18.010729,"twenty":-65.118339,"median":-18.103264,"eighty":73.281827,"marketCap":997794380},{"date":"2023-11-24","current":-17.850895,"twenty":-65.118339,"median":-18.103264,"eighty":73.281827,"marketCap":988939596},{"date":"2023-12-01","current":-18.128501,"twenty":-65.118339,"median":-18.128501,"eighty":73.281827,"marketCap":1004318958},{"date":"2023-12-08","current":-17.682649,"twenty":-65.086874,"median":-18.263098,"eighty":73.27674,"marketCap":979618770},{"date":"2023-12-15","current":-18.776248,"twenty":-65.086874,"median":-18.414519,"eighty":73.27674,"marketCap":1040204136},{"date":"2023-12-22","current":-19.339872,"twenty":-65.086874,"median":-18.612208,"eighty":73.27674,"marketCap":1071428902},{"date":"2023-12-29","current":-19.137977,"twenty":-65.118339,"median":-19.137977,"eighty":73.281827,"marketCap":1060243912},{"date":"2024-01-05","current":-15.116899,"twenty":-65.149804,"median":-19.159008,"eighty":73.286915,"marketCap":837476180},{"date":"2024-01-12","current":-16.277796,"twenty":-65.149804,"median":-19.159008,"eighty":73.286915,"marketCap":901789876},{"date":"2024-01-19","current":-16.117962,"twenty":-65.181269,"median":-19.180038,"eighty":73.292003,"marketCap":892935092},{"date":"2024-01-26","current":-16.521752,"twenty":-65.149804,"median":-19.159008,"eighty":73.286915,"marketCap":915305073},{"date":"2024-02-02","current":-16.361919,"twenty":-65.149804,"median":-19.159008,"eighty":73.286915,"marketCap":906450289},{"date":"2024-02-09","current":-16.260971,"twenty":-65.149804,"median":-19.159008,"eighty":73.286915,"marketCap":900857794},{"date":"2024-02-16","current":-16.572226,"twenty":-65.149804,"median":-19.159008,"eighty":73.286915,"marketCap":918101321},{"date":"2024-02-23","current":-13.681298,"twenty":-65.149804,"median":-19.159008,"eighty":73.286915,"marketCap":845504243},{"date":"2024-03-01","current":-12.968949,"twenty":-65.118339,"median":-19.137977,"eighty":73.281827,"marketCap":801481051},{"date":"2024-03-08","current":-13.751137,"twenty":-65.118339,"median":-19.137977,"eighty":73.281827,"marketCap":849820242},{"date":"2024-03-15","current":-13.255286,"twenty":-65.118339,"median":-19.137977,"eighty":73.281827,"marketCap":819176648},{"date":"2024-03-22","current":-13.611809,"twenty":-65.118339,"median":-19.137977,"eighty":73.281827,"marketCap":841209819},{"date":"2024-03-28","current":-13.898153,"twenty":-65.118339,"median":-19.137977,"eighty":73.281827,"marketCap":858905870},{"date":"2024-04-05","current":-13.688633,"twenty":-65.149804,"median":-19.159008,"eighty":73.286915,"marketCap":845957540},{"date":"2024-04-12","current":-13.388321,"twenty":-65.149804,"median":-19.159008,"eighty":73.286915,"marketCap":827398267},{"date":"2024-04-19","current":-13.060074,"twenty":-65.149804,"median":-19.159008,"eighty":73.286915,"marketCap":807112551},{"date":"2024-04-26","current":-12.466434,"twenty":-65.118339,"median":-19.137977,"eighty":73.281827,"marketCap":770425617},{"date":"2024-05-03","current":-13.676933,"twenty":-65.118339,"median":-19.137977,"eighty":73.281827,"marketCap":850705261},{"date":"2024-05-10","current":-13.510395,"twenty":-65.118339,"median":-19.137977,"eighty":72.935846,"marketCap":840346597},{"date":"2024-05-17","current":-14.169608,"twenty":-65.118339,"median":-19.137977,"eighty":72.203181,"marketCap":881349641},{"date":"2024-05-24","current":-13.774081,"twenty":-65.118339,"median":-19.137977,"eighty":71.791057,"marketCap":856747815},{"date":"2024-05-31","current":-13.815715,"twenty":-65.118339,"median":-19.137977,"eighty":71.231381,"marketCap":859337481},{"date":"2024-06-07","current":-13.711629,"twenty":-65.118339,"median":-19.137977,"eighty":70.778553,"marketCap":852863316},{"date":"2024-06-14","current":-13.350797,"twenty":-65.118339,"median":-19.137977,"eighty":70.381693,"marketCap":830419544},{"date":"2024-06-21","current":-13.572847,"twenty":-65.149804,"median":-19.159008,"eighty":69.720258,"marketCap":844231096},{"date":"2024-06-28","current":-13.822654,"twenty":-65.149804,"median":-19.159008,"eighty":69.140231,"marketCap":859769092},{"date":"2024-07-05","current":-13.406309,"twenty":-65.149804,"median":-19.159008,"eighty":68.407566,"marketCap":833872432},{"date":"2024-07-12","current":-14.627588,"twenty":-65.149804,"median":-19.159008,"eighty":67.919122,"marketCap":909835966},{"date":"2024-07-19","current":-15.259044,"twenty":-65.149804,"median":-19.159008,"eighty":66.667485,"marketCap":949112567},{"date":"2024-07-26","current":-16.057039,"twenty":-65.149804,"median":-19.159008,"eighty":64.779853,"marketCap":998747830},{"date":"2024-08-02","current":134.584154,"twenty":-65.149804,"median":-19.159008,"eighty":64.555983,"marketCap":1036297986},{"date":"2024-08-09","current":126.232201,"twenty":-64.654548,"median":-18.738392,"eighty":65.100395,"marketCap":971987949},{"date":"2024-08-16","current":130.772525,"twenty":-64.052189,"median":-18.427138,"eighty":67.049081,"marketCap":1006948439},{"date":"2024-08-23","current":132.454126,"twenty":-63.791661,"median":-18.183181,"eighty":67.92421,"marketCap":1019896769},{"date":"2024-08-30","current":135.761275,"twenty":-63.791661,"median":-18.052791,"eighty":68.636524,"marketCap":1045361817},{"date":"2024-09-06","current":132.958606,"twenty":-63.791661,"median":-17.926606,"eighty":69.389541,"marketCap":1023781268},{"date":"2024-09-13","current":134.528101,"twenty":-63.222791,"median":-17.81304,"eighty":69.832193,"marketCap":1035866376},{"date":"2024-09-20","current":135.312848,"twenty":-62.736428,"median":-17.674237,"eighty":70.473276,"marketCap":1041908929},{"date":"2024-09-27","current":133.238873,"twenty":-62.245723,"median":-17.367188,"eighty":70.91084,"marketCap":1025939323},{"date":"2024-10-04","current":130.099884,"twenty":-61.307739,"median":-16.425011,"eighty":71.404372,"marketCap":1001769107},{"date":"2024-10-11","current":126.512468,"twenty":-59.861678,"median":-16.282002,"eighty":71.984399,"marketCap":974146004},{"date":"2024-10-18","current":130.716471,"twenty":-56.960873,"median":-16.117962,"eighty":72.610218,"marketCap":1006516828},{"date":"2024-10-25","current":125.22324,"twenty":-50.214676,"median":-16.062264,"eighty":73.215684,"marketCap":964218951},{"date":"2024-11-01","current":51.435934,"twenty":-49.849343,"median":-15.918257,"eighty":74.574168,"marketCap":807544162},{"date":"2024-11-08","current":56.109429,"twenty":-49.799638,"median":-15.785676,"eighty":74.574168,"marketCap":880918030},{"date":"2024-11-15","current":51.35346,"twenty":-49.799638,"median":-15.608138,"eighty":74.574168,"marketCap":806249329},{"date":"2024-11-22","current":51.133531,"twenty":-49.799638,"median":-15.286801,"eighty":74.574168,"marketCap":802796441},{"date":"2024-11-29","current":52.673035,"twenty":-49.799638,"median":-14.701083,"eighty":74.574168,"marketCap":826966656},{"date":"2024-12-06","current":50.776146,"twenty":-49.799638,"median":-14.159199,"eighty":74.574168,"marketCap":797185498},{"date":"2024-12-13","current":49.401589,"twenty":-49.799638,"median":-14.100218,"eighty":74.574168,"marketCap":775604949},{"date":"2024-12-20","current":44.205762,"twenty":-49.799638,"median":-13.964906,"eighty":74.574168,"marketCap":694030471},{"date":"2024-12-27","current":43.765904,"twenty":-49.799638,"median":-13.898568,"eighty":74.574168,"marketCap":687124696},{"date":"2025-01-03","current":42.748732,"twenty":-49.799638,"median":-13.805307,"eighty":74.574168,"marketCap":671155089},{"date":"2025-01-10","current":41.786542,"twenty":-49.804608,"median":-13.772441,"eighty":74.894709,"marketCap":656048704},{"date":"2025-01-17","current":43.765904,"twenty":-49.804608,"median":-13.690812,"eighty":74.894709,"marketCap":687124696},{"date":"2025-01-24","current":43.463502,"twenty":-49.804608,"median":-13.681649,"eighty":74.894709,"marketCap":682376975},{"date":"2025-01-31","current":47.339753,"twenty":-49.804608,"median":-13.646729,"eighty":74.894709,"marketCap":743234124},{"date":"2025-02-07","current":45.387882,"twenty":-49.804608,"median":-13.618793,"eighty":74.894709,"marketCap":712589744},{"date":"2025-02-14","current":45.552829,"twenty":-49.804608,"median":-13.607543,"eighty":74.894709,"marketCap":715179410},{"date":"2025-02-21","current":42.47382,"twenty":-49.804608,"median":-13.572847,"eighty":74.894709,"marketCap":666838979},{"date":"2025-02-28","current":-1.765742,"twenty":-49.804608,"median":-13.510395,"eighty":74.894709,"marketCap":692347407},{"date":"2025-03-07","current":-1.788034,"twenty":-49.809579,"median":-13.456349,"eighty":75.551055,"marketCap":701088006},{"date":"2025-03-14","current":-1.69652,"twenty":-49.809579,"median":-13.393845,"eighty":75.551055,"marketCap":665205549},{"date":"2025-03-21","current":-1.721158,"twenty":-49.809579,"median":-13.319571,"eighty":75.551055,"marketCap":674866210},{"date":"2025-03-28","current":-1.636684,"twenty":-49.809579,"median":-13.240692,"eighty":75.551055,"marketCap":641743942},{"date":"2025-04-04","current":-1.574502,"twenty":-49.809579,"median":-13.08435,"eighty":75.551055,"marketCap":617362273},{"date":"2025-04-11","current":-1.463043,"twenty":-49.804608,"median":-13.059739,"eighty":74.894709,"marketCap":573659280},{"date":"2025-04-17","current":-1.45835,"twenty":-49.804608,"median":-13.004202,"eighty":74.894709,"marketCap":571819154},{"date":"2025-04-25","current":-1.448964,"twenty":-49.809579,"median":-7.149525,"eighty":75.551055,"marketCap":568138902},{"date":"2025-05-02","current":-1.441925,"twenty":-49.809579,"median":-1.779821,"eighty":75.551055,"marketCap":565378713},{"date":"2025-05-09","current":-1.521025,"twenty":-49.744962,"median":-1.735824,"eighty":75.551055,"marketCap":584986347},{"date":"2025-05-16","current":-1.576335,"twenty":-49.493951,"median":-1.713532,"eighty":75.551055,"marketCap":606258577},{"date":"2025-05-23","current":-1.500585,"twenty":-49.262822,"median":-1.686548,"eighty":75.551055,"marketCap":577124870},{"date":"2025-05-30","current":-1.519823,"twenty":-48.758314,"median":-1.659563,"eighty":75.551055,"marketCap":584523907},{"date":"2025-06-06","current":-1.482549,"twenty":-48.14197,"median":-1.575133,"eighty":75.551055,"marketCap":570188273},{"date":"2025-06-13","current":-1.487358,"twenty":-47.222424,"median":-1.545708,"eighty":75.551055,"marketCap":572038032},{"date":"2025-06-20","current":-1.452489,"twenty":-45.880383,"median":-1.527037,"eighty":76.207402,"marketCap":558627278},{"date":"2025-06-27","current":-1.463311,"twenty":-45.149716,"median":-1.512609,"eighty":76.207402,"marketCap":562789236},{"date":"2025-07-03","current":-1.484954,"twenty":-44.573136,"median":-1.500585,"eighty":76.207402,"marketCap":571113153},{"date":"2025-07-11","current":-1.474132,"twenty":-43.039731,"median":-1.494573,"eighty":76.207402,"marketCap":566951194},{"date":"2025-07-18","current":-1.399584,"twenty":-36.566928,"median":-1.484954,"eighty":76.207402,"marketCap":538279927},{"date":"2025-07-25","current":-1.428441,"twenty":-31.781565,"median":-1.480144,"eighty":76.207402,"marketCap":549378482},{"date":"2025-08-01","current":-1.343071,"twenty":-31.328717,"median":-1.471727,"eighty":76.207402,"marketCap":516545256},{"date":"2025-08-08","current":-1.075912,"twenty":-31.010992,"median":-1.463043,"eighty":76.207402,"marketCap":498362645},{"date":"2025-08-15","current":-1.097952,"twenty":-30.643966,"median":-1.45835,"eighty":76.207402,"marketCap":508571191},{"date":"2025-08-22","current":-1.117987,"twenty":-30.311683,"median":-1.454894,"eighty":76.207402,"marketCap":517851687},{"date":"2025-08-29","current":-1.189114,"twenty":-29.877045,"median":-1.446618,"eighty":76.207402,"marketCap":550797449},{"date":"2025-09-05","current":-1.268254,"twenty":-29.820439,"median":-1.437016,"eighty":76.863748,"marketCap":587455409},{"date":"2025-09-12","current":-1.24321,"twenty":-29.411415,"median":-1.424834,"eighty":76.207402,"marketCap":575854789},{"date":"2025-09-19","current":-1.230187,"twenty":-28.900134,"median":-1.41142,"eighty":76.207402,"marketCap":569822466},{"date":"2025-09-26","current":-1.157057,"twenty":-28.659777,"median":-1.369524,"eighty":76.207402,"marketCap":535948655},{"date":"2025-10-03","current":-1.135018,"twenty":-28.5185,"median":-1.274265,"eighty":76.207402,"marketCap":525740109},{"date":"2025-10-10","current":-1.127003,"twenty":-28.303031,"median":-1.237199,"eighty":76.207402,"marketCap":522027911},{"date":"2025-10-17","current":-1.149042,"twenty":-28.259207,"median":-1.212155,"eighty":76.207402,"marketCap":532236457},{"date":"2025-10-24","current":-1.181099,"twenty":-28.025479,"median":-1.193121,"eighty":76.207402,"marketCap":547085250},{"date":"2025-10-31","current":-1.115984,"twenty":-27.769446,"median":-1.185107,"eighty":76.207402,"marketCap":516923638},{"date":"2025-11-07","current":-1.106768,"twenty":-27.684363,"median":-1.181099,"eighty":72.996902,"marketCap":518963380},{"date":"2025-11-14","current":-1.163195,"twenty":-27.684363,"median":-1.181099,"eighty":72.264237,"marketCap":545422157},{"date":"2025-11-21","current":-1.078059,"twenty":-27.684363,"median":-1.181099,"eighty":71.913168,"marketCap":505501897},{"date":"2025-11-28","current":-1.162205,"twenty":-27.684363,"median":-1.185107,"eighty":71.343317,"marketCap":544957968},{"date":"2025-12-05","current":-1.101818,"twenty":-27.684363,"median":-1.185107,"eighty":70.880313,"marketCap":516642434},{"date":"2025-12-12","current":-1.171115,"twenty":-27.684363,"median":-1.185107,"eighty":70.432573,"marketCap":549135669},{"date":"2025-12-19","current":-1.180024,"twenty":-27.684363,"median":-1.185107,"eighty":69.781314,"marketCap":553313371},{"date":"2025-12-26","current":-1.128547,"twenty":-27.684363,"median":-1.185107,"eighty":69.491301,"marketCap":529175539},{"date":"2026-01-02","current":-1.111717,"twenty":-27.684363,"median":-1.185107,"eighty":68.758635,"marketCap":521284325},{"date":"2026-01-09","current":-1.213683,"twenty":-27.684363,"median":-1.185964,"eighty":67.985266,"marketCap":569095799},{"date":"2026-01-16","current":-1.221602,"twenty":-27.684363,"median":-1.189114,"eighty":67.166105,"marketCap":572809312},{"date":"2026-01-23","current":-1.296839,"twenty":-27.684363,"median":-1.196126,"eighty":65.278473,"marketCap":608087681},{"date":"2026-01-30","current":-1.27605,"twenty":-27.684363,"median":-1.213683,"eighty":64.535632,"marketCap":598339711},{"date":"2026-02-05","current":-1.376035,"twenty":-27.684363,"median":-1.222592,"eighty":63.472248,"marketCap":645222807}],"updateTime":1770454525307}}}