美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Avient Corp

39.01

+0.25000.64%

盘后：39.010.00000.00%17:48 EST

成交量：55.29万

成交额：2,154.06万

市值：35.72亿

市盈率：31.70

高：39.18

开：38.69

低：38.30

收：38.76

52周最高：44.78

52周最低：27.48

股本：9,156.36万

流通股本：8,984.83万

量比：0.67

换手率：0.62%

股息：1.08

股息率：2.77%

每股收益(TTM):1.23

每股收益(LYR):1.84

净资产收益率：4.82%

总资产收益率：3.40%

市净率：1.51

市盈率(LYR):21.20

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AVNT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"AVNT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNT\",,,,,undefined,":{"symbol":"AVNT","market":"US","secType":"STK","nameCN":"Avient Corp","latestPrice":39.01,"timestamp":1770670800000,"preClose":38.76,"halted":0,"volume":552947,"hourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.01,"latestTime":"17:48 EST","volume":27749,"amount":1082488.49,"timestamp":1770677294432,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006449948400412797,"floatShares":89848284,"shares":91563628,"eps":1.230462,"marketStatus":"未开盘","change":0.25,"latestTime":"02-09 16:00:00 EST","open":38.69,"high":39.175,"low":38.3,"amount":21540623.238091998,"amplitude":0.022575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.230462,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":38.76,"dividendRate":0.027685,"preHourTrading":{"tag":"盘前","latestPrice":38.7798,"preClose":38.76,"latestTime":"08:00 EST","volume":4496,"amount":173152.58216000002,"timestamp":1770642003720,"change":0.0198,"changeRate":0.000511,"amplitude":0.007219},"postHourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.01,"latestTime":"17:48 EST","volume":27749,"amount":1082488.49,"timestamp":1770677294432,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.673503,"impliedVol":0.4879,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNT\",,,,,undefined,":{"symbol":"AVNT","floatShares":89848284,"roa":"3.40%","roe":"4.82%","lyrEps":1.84,"volumeRatio":0.673503,"shares":91563628,"dividePrice":1.08,"high":39.175,"amplitude":0.022575,"preClose":38.76,"low":38.3,"week52Low":27.48,"pbRate":"1.51","psRate":"1.10","week52High":44.78,"institutionHeld":0.931,"latestPrice":39.01,"eps":1.230462,"divideRate":0.027685,"volume":552947,"delay":0,"ttmEps":1.230462,"open":38.69,"prevYearClose":31.24,"prevWeekClose":38.76,"prevMonthClose":36.15,"prevQuarterClose":31.24,"fiveDayClose":36.55,"twentyDayClose":34.29,"sixtyDayClose":29.81,"earningDate":1770825600000,"earningTime":"盘前","dividendPayoutRate":0.561535693740318,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.04249999999999998,"fiveYearAvgDividendRate":0.022897837510807335},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVNT\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"AVNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.54,"defaultRemindTime":1770886800000,"name":null,"time":"盘前","dateTimestamp":1770872400000,"actualEps":null},{"date":"2025-12-12","symbol":"AVNT","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"Avient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2026-01-07"},{"market":"US","date":"2025-11-05","symbol":"AVNT","fiscalQuarterEnding":"2025/09","expectedEps":0.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.7},{"date":"2025-09-12","symbol":"AVNT","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"Avient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-08","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-10-08"},{"market":"US","date":"2025-08-01","symbol":"AVNT","fiscalQuarterEnding":"2025/06","expectedEps":0.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754020800000,"reportTimeType":"pre","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVNT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-06","value":0.12,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-08","value":0.12,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-10-06","value":0.12,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2017-01-06","value":0.135,"currency":"USD"},{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-04-06","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1758171600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVNT","date":"2026-02-06","current":31.703539,"percent":0.775,"low":4.808121,"twenty":11.703252,"median":20.557183,"eighty":32.004383,"high":53.234018,"avg":22.239815,"sd":11.699069,"marketCap":3507802588},"quantilePoints":[{"date":"2021-02-12","current":30.702713,"twenty":4.175697,"median":17.337801,"eighty":23.394799,"marketCap":4040477075},{"date":"2021-02-19","current":30.925146,"twenty":4.175697,"median":17.337801,"eighty":23.50133,"marketCap":4069749266},{"date":"2021-02-26","current":29.982525,"twenty":4.175697,"median":17.337801,"eighty":23.844825,"marketCap":3945700229},{"date":"2021-03-05","current":32.563158,"twenty":4.172293,"median":17.335151,"eighty":23.97921,"marketCap":4285311632},{"date":"2021-03-12","current":34.880179,"twenty":4.172293,"median":17.335151,"eighty":24.054119,"marketCap":4590231548},{"date":"2021-03-19","current":35.275599,"twenty":4.172293,"median":17.335151,"eighty":24.101739,"marketCap":4642268779},{"date":"2021-03-26","current":34.068528,"twenty":4.175697,"median":17.337801,"eighty":24.214965,"marketCap":4483418284},{"date":"2021-04-01","current":33.264264,"twenty":4.175697,"median":17.337801,"eighty":24.244601,"marketCap":4377577124},{"date":"2021-04-09","current":33.944117,"twenty":4.172293,"median":17.335151,"eighty":24.288367,"marketCap":4467045854},{"date":"2021-04-16","current":35.019396,"twenty":4.172293,"median":17.335151,"eighty":24.352836,"marketCap":4608552518},{"date":"2021-04-23","current":34.748842,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4572947615},{"date":"2021-04-30","current":26.025642,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4635166865},{"date":"2021-05-07","current":27.548119,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4906320018},{"date":"2021-05-14","current":27.50711,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4899016230},{"date":"2021-05-21","current":26.461368,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4712769619},{"date":"2021-05-28","current":26.645911,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4745636668},{"date":"2021-06-04","current":26.635658,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4743810721},{"date":"2021-06-11","current":26.23069,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4671685808},{"date":"2021-06-18","current":24.210973,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4311974218},{"date":"2021-06-25","current":25.108055,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4471744594},{"date":"2021-07-02","current":24.892755,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4433399704},{"date":"2021-07-09","current":24.59031,"twenty":4.172293,"median":17.335151,"eighty":24.374477,"marketCap":4379534263},{"date":"2021-07-16","current":23.713733,"twenty":4.172293,"median":17.335151,"eighty":24.352145,"marketCap":4223415781},{"date":"2021-07-23","current":24.580058,"twenty":4.172293,"median":17.335151,"eighty":24.306449,"marketCap":4377708316},{"date":"2021-07-30","current":19.766835,"twenty":4.172293,"median":17.335151,"eighty":24.299695,"marketCap":4429747810},{"date":"2021-08-06","current":19.51425,"twenty":4.172293,"median":17.335151,"eighty":24.247178,"marketCap":4373143448},{"date":"2021-08-13","current":20.329041,"twenty":4.175697,"median":17.337801,"eighty":24.220254,"marketCap":4555738164},{"date":"2021-08-20","current":19.774983,"twenty":4.175697,"median":17.337801,"eighty":24.211049,"marketCap":4431573757},{"date":"2021-08-27","current":21.384196,"twenty":4.175697,"median":17.337801,"eighty":24.100088,"marketCap":4792198321},{"date":"2021-09-03","current":20.23534,"twenty":4.175697,"median":17.337801,"eighty":24.046171,"marketCap":4534739771},{"date":"2021-09-10","current":19.261665,"twenty":4.175697,"median":17.337801,"eighty":23.96794,"marketCap":4316539086},{"date":"2021-09-17","current":18.666867,"twenty":4.175697,"median":17.337801,"eighty":23.938171,"marketCap":4183244943},{"date":"2021-09-24","current":19.013153,"twenty":4.175697,"median":17.337801,"eighty":23.938171,"marketCap":4260847697},{"date":"2021-10-01","current":19.151668,"twenty":4.175697,"median":17.337801,"eighty":23.816415,"marketCap":4291888799},{"date":"2021-10-08","current":19.616099,"twenty":4.175697,"median":17.337801,"eighty":23.394799,"marketCap":4395967787},{"date":"2021-10-15","current":20.846434,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4671685808},{"date":"2021-10-22","current":21.77937,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4880756758},{"date":"2021-10-29","current":17.906123,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4929555554},{"date":"2021-11-05","current":19.232133,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5294606160},{"date":"2021-11-12","current":19.664166,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5413544954},{"date":"2021-11-19","current":19.94665,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5491312627},{"date":"2021-11-26","current":19.075936,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5251605212},{"date":"2021-12-03","current":18.613993,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5124432193},{"date":"2021-12-10","current":18.534233,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5102474262},{"date":"2021-12-17","current":17.610346,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4848128226},{"date":"2021-12-23","current":18.198576,"twenty":4.175697,"median":17.335151,"eighty":23.384884,"marketCap":5010067968},{"date":"2021-12-31","current":18.594053,"twenty":4.175697,"median":17.335151,"eighty":23.384884,"marketCap":5118942711},{"date":"2022-01-07","current":18.623963,"twenty":4.1791,"median":17.335151,"eighty":23.380162,"marketCap":5127176935},{"date":"2022-01-14","current":18.255073,"twenty":4.1791,"median":17.335151,"eighty":23.380162,"marketCap":5025621503},{"date":"2022-01-21","current":16.829362,"twenty":4.1791,"median":17.281065,"eighty":23.380162,"marketCap":4633123483},{"date":"2022-01-28","current":16.433886,"twenty":4.182504,"median":17.229761,"eighty":23.375441,"marketCap":4524248741},{"date":"2022-02-04","current":16.041732,"twenty":4.182504,"median":17.155715,"eighty":23.375441,"marketCap":4416288912},{"date":"2022-02-11","current":20.867011,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4816106243},{"date":"2022-02-18","current":20.831335,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4807872019},{"date":"2022-02-25","current":21.004038,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4847731995},{"date":"2022-03-04","current":19.932404,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4600398730},{"date":"2022-03-11","current":19.416431,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4481312343},{"date":"2022-03-18","current":20.321367,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4690171545},{"date":"2022-03-25","current":19.602975,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4524366653},{"date":"2022-04-01","current":19.287072,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4451456227},{"date":"2022-04-08","current":17.960071,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4145184336},{"date":"2022-04-14","current":18.439376,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4255807914},{"date":"2022-04-22","current":20.007097,"twenty":4.182504,"median":17.153007,"eighty":23.147033,"marketCap":4715672873},{"date":"2022-04-29","current":19.09978,"twenty":4.182504,"median":17.153007,"eighty":22.559386,"marketCap":4501818258},{"date":"2022-05-06","current":18.909714,"twenty":4.182504,"median":17.153007,"eighty":22.232699,"marketCap":4457019498},{"date":"2022-05-13","current":18.203751,"twenty":4.182504,"median":17.153007,"eighty":21.939518,"marketCap":4290624104},{"date":"2022-05-20","current":18.095141,"twenty":4.182504,"median":17.153007,"eighty":21.882078,"marketCap":4265024812},{"date":"2022-05-27","current":19.285968,"twenty":4.182504,"median":17.153007,"eighty":21.798993,"marketCap":4545702758},{"date":"2022-06-03","current":19.739802,"twenty":4.182504,"median":17.153007,"eighty":21.749249,"marketCap":4652671226},{"date":"2022-06-10","current":18.292966,"twenty":4.182504,"median":17.153007,"eighty":21.640353,"marketCap":4311652093},{"date":"2022-06-17","current":15.860886,"twenty":4.182504,"median":17.115752,"eighty":21.59129,"marketCap":3738410816},{"date":"2022-06-24","current":16.671579,"twenty":4.1791,"median":16.988447,"eighty":21.440511,"marketCap":3929491242},{"date":"2022-07-01","current":15.213107,"twenty":4.1791,"median":16.880103,"eighty":21.308238,"marketCap":3585729328},{"date":"2022-07-08","current":15.205349,"twenty":4.1791,"median":16.829362,"eighty":21.248113,"marketCap":3583900807},{"date":"2022-07-15","current":15.624272,"twenty":4.1791,"median":16.750089,"eighty":21.10226,"marketCap":3682640931},{"date":"2022-07-22","current":16.687095,"twenty":4.1791,"median":16.687095,"eighty":21.002672,"marketCap":3933148283},{"date":"2022-07-29","current":15.595903,"twenty":4.1791,"median":16.603824,"eighty":20.858416,"marketCap":3923929090},{"date":"2022-08-05","current":15.740476,"twenty":4.1791,"median":16.587572,"eighty":20.79368,"marketCap":3960303867},{"date":"2022-08-12","current":17.692223,"twenty":4.1791,"median":16.536467,"eighty":20.656618,"marketCap":4451363359},{"date":"2022-08-19","current":17.218744,"twenty":4.1791,"median":16.536467,"eighty":20.54642,"marketCap":4332235964},{"date":"2022-08-26","current":16.264557,"twenty":4.1791,"median":16.488043,"eighty":20.475066,"marketCap":4092162435},{"date":"2022-09-02","current":15.451329,"twenty":4.1791,"median":16.399424,"eighty":20.373613,"marketCap":3887554313},{"date":"2022-09-09","current":15.664575,"twenty":4.1791,"median":16.370883,"eighty":20.317111,"marketCap":3941207109},{"date":"2022-09-16","current":13.293564,"twenty":4.1791,"median":16.253714,"eighty":20.296001,"marketCap":3344660763},{"date":"2022-09-23","current":12.285162,"twenty":4.1791,"median":16.176764,"eighty":20.243756,"marketCap":3090946692},{"date":"2022-09-30","current":10.951468,"twenty":4.1791,"median":16.108944,"eighty":20.217259,"marketCap":2755389372},{"date":"2022-10-07","current":11.088813,"twenty":4.1791,"median":16.049004,"eighty":20.182251,"marketCap":2789945411},{"date":"2022-10-14","current":11.359889,"twenty":4.1791,"median":15.989063,"eighty":20.140641,"marketCap":2858148118},{"date":"2022-10-21","current":11.952642,"twenty":4.1791,"median":15.949274,"eighty":20.102314,"marketCap":3007284705},{"date":"2022-10-28","current":12.512866,"twenty":4.1791,"median":15.895796,"eighty":20.059995,"marketCap":3148236966},{"date":"2022-11-04","current":13.863579,"twenty":4.1791,"median":15.851426,"eighty":19.991321,"marketCap":2611898210},{"date":"2022-11-11","current":16.170957,"twenty":4.1791,"median":15.740476,"eighty":19.955955,"marketCap":3046608288},{"date":"2022-11-18","current":15.70755,"twenty":4.1791,"median":15.729003,"eighty":19.930838,"marketCap":2959302498},{"date":"2022-11-25","current":16.364043,"twenty":4.1791,"median":15.727828,"eighty":19.913195,"marketCap":3082985700},{"date":"2022-12-02","current":17.203967,"twenty":4.1791,"median":15.727828,"eighty":19.840884,"marketCap":3241227444},{"date":"2022-12-09","current":16.557129,"twenty":4.1791,"median":15.727828,"eighty":19.772396,"marketCap":3119363113},{"date":"2022-12-16","current":16.156475,"twenty":4.1791,"median":15.727828,"eighty":19.740838,"marketCap":3043879982},{"date":"2022-12-23","current":16.277154,"twenty":4.1791,"median":15.727828,"eighty":19.70217,"marketCap":3066615865},{"date":"2022-12-30","current":16.296463,"twenty":4.1791,"median":15.727828,"eighty":19.690272,"marketCap":3070253606},{"date":"2023-01-06","current":18.280422,"twenty":4.208455,"median":15.740476,"eighty":19.690272,"marketCap":3444031518},{"date":"2023-01-13","current":18.627977,"twenty":4.247695,"median":15.841678,"eighty":19.690272,"marketCap":3509510861},{"date":"2023-01-20","current":18.627977,"twenty":4.296156,"median":15.865486,"eighty":19.690272,"marketCap":3509510861},{"date":"2023-01-27","current":19.231371,"twenty":4.33623,"median":15.921194,"eighty":19.690272,"marketCap":3623190275},{"date":"2023-02-03","current":19.979579,"twenty":4.350174,"median":15.971795,"eighty":19.702149,"marketCap":3764152748},{"date":"2023-02-10","current":18.285249,"twenty":4.406603,"median":16.005923,"eighty":19.70217,"marketCap":3444940954},{"date":"2023-02-17","current":5.552846,"twenty":4.446142,"median":16.018781,"eighty":19.70217,"marketCap":3904205785},{"date":"2023-02-24","current":5.530954,"twenty":4.491148,"median":16.018781,"eighty":19.70217,"marketCap":3888813856},{"date":"2023-03-03","current":5.745723,"twenty":4.519774,"median":16.018781,"eighty":19.70217,"marketCap":4039818090},{"date":"2023-03-10","current":5.127292,"twenty":4.66656,"median":16.018781,"eighty":19.70217,"marketCap":3604998669},{"date":"2023-03-17","current":4.918991,"twenty":4.897743,"median":16.018781,"eighty":19.70217,"marketCap":3458542756},{"date":"2023-03-24","current":5.004381,"twenty":4.934339,"median":16.018781,"eighty":19.70217,"marketCap":3518580584},{"date":"2023-03-31","current":5.331419,"twenty":5.001127,"median":16.012657,"eighty":19.702159,"marketCap":3748520474},{"date":"2023-04-06","current":5.137125,"twenty":5.010273,"median":16.012657,"eighty":19.702159,"marketCap":3611912585},{"date":"2023-04-14","current":5.261473,"twenty":5.038583,"median":16.018781,"eighty":19.70217,"marketCap":3699341634},{"date":"2023-04-21","current":5.111219,"twenty":5.108333,"median":16.018781,"eighty":19.70217,"marketCap":3593698199},{"date":"2023-04-28","current":4.906563,"twenty":5.108333,"median":16.018781,"eighty":19.70217,"marketCap":3449804556},{"date":"2023-05-05","current":5.275018,"twenty":5.14536,"median":16.041732,"eighty":19.702191,"marketCap":3369681501},{"date":"2023-05-12","current":5.507404,"twenty":5.166045,"median":16.041732,"eighty":19.702191,"marketCap":3518129631},{"date":"2023-05-19","current":5.628587,"twenty":5.196102,"median":16.041732,"eighty":19.702191,"marketCap":3595541234},{"date":"2023-05-26","current":5.379093,"twenty":5.217951,"median":16.041732,"eighty":19.702191,"marketCap":3436164406},{"date":"2023-06-02","current":5.240802,"twenty":5.225928,"median":16.041732,"eighty":19.702191,"marketCap":3347824107},{"date":"2023-06-09","current":5.674209,"twenty":5.258364,"median":16.041732,"eighty":19.702191,"marketCap":3624684425},{"date":"2023-06-16","current":5.738364,"twenty":5.281808,"median":16.041732,"eighty":19.702191,"marketCap":3665667038},{"date":"2023-06-23","current":5.533066,"twenty":5.308809,"median":16.043591,"eighty":19.702201,"marketCap":3534522677},{"date":"2023-06-30","current":5.758324,"twenty":5.356073,"median":16.045451,"eighty":19.704932,"marketCap":3678417184},{"date":"2023-07-05","current":5.859547,"twenty":5.390194,"median":16.047227,"eighty":19.707662,"marketCap":3743078640},{"date":"2023-07-14","current":5.899466,"twenty":5.442851,"median":16.061709,"eighty":19.713123,"marketCap":3768578932},{"date":"2023-07-21","current":5.858121,"twenty":5.493432,"median":16.061709,"eighty":19.713123,"marketCap":3742167915},{"date":"2023-07-28","current":6.32285,"twenty":5.505978,"median":16.018781,"eighty":19.693013,"marketCap":3643226240},{"date":"2023-08-04","current":6.205877,"twenty":5.505978,"median":15.981132,"eighty":19.654465,"marketCap":3575826554},{"date":"2023-08-11","current":6.150552,"twenty":5.505978,"median":15.934585,"eighty":19.60622,"marketCap":3543948324},{"date":"2023-08-18","current":5.859701,"twenty":5.505978,"median":15.876501,"eighty":19.579433,"marketCap":3376359917},{"date":"2023-08-25","current":5.842314,"twenty":5.505978,"median":15.851426,"eighty":19.559617,"marketCap":3366341045},{"date":"2023-09-01","current":6.340238,"twenty":5.505978,"median":15.754297,"eighty":19.526472,"marketCap":3653245112},{"date":"2023-09-08","current":6.016192,"twenty":5.505978,"median":15.729003,"eighty":19.526472,"marketCap":3466529767},{"date":"2023-09-15","current":6.01145,"twenty":5.505978,"median":15.681479,"eighty":19.511346,"marketCap":3463797347},{"date":"2023-09-22","current":5.651047,"twenty":5.505978,"median":15.639275,"eighty":19.453141,"marketCap":3256133452},{"date":"2023-09-29","current":5.622594,"twenty":5.490296,"median":15.61968,"eighty":19.416431,"marketCap":3239738933},{"date":"2023-10-06","current":5.330163,"twenty":5.477169,"median":15.563031,"eighty":19.363547,"marketCap":3071239720},{"date":"2023-10-13","current":5.156284,"twenty":5.441683,"median":15.520001,"eighty":19.363547,"marketCap":2971050998},{"date":"2023-10-20","current":5.086733,"twenty":5.422276,"median":15.456932,"eighty":19.363547,"marketCap":2930975510},{"date":"2023-10-27","current":4.982406,"twenty":5.381019,"median":15.45413,"eighty":19.378193,"marketCap":2870862277},{"date":"2023-11-03","current":4.914027,"twenty":5.330665,"median":15.45413,"eighty":19.378193,"marketCap":2907138194},{"date":"2023-11-10","current":4.912486,"twenty":5.306446,"median":15.45413,"eighty":19.378193,"marketCap":2906226579},{"date":"2023-11-17","current":5.254572,"twenty":5.287137,"median":15.45413,"eighty":19.378193,"marketCap":3108604967},{"date":"2023-11-24","current":5.303882,"twenty":5.287137,"median":15.45413,"eighty":19.378193,"marketCap":3137776627},{"date":"2023-12-01","current":5.293096,"twenty":5.277508,"median":15.45413,"eighty":19.378193,"marketCap":3131395326},{"date":"2023-12-08","current":5.58125,"twenty":5.278753,"median":15.451329,"eighty":19.373311,"marketCap":3301867211},{"date":"2023-12-15","current":6.065102,"twenty":5.278753,"median":15.451329,"eighty":19.373311,"marketCap":3588114120},{"date":"2023-12-21","current":6.122116,"twenty":5.276263,"median":15.456932,"eighty":19.383075,"marketCap":3621843852},{"date":"2023-12-29","current":6.519676,"twenty":5.273345,"median":15.461366,"eighty":19.391609,"marketCap":3857040357},{"date":"2024-01-05","current":5.974187,"twenty":5.271672,"median":15.463274,"eighty":19.39526,"marketCap":3534328873},{"date":"2024-01-12","current":5.827798,"twenty":5.271672,"median":15.463274,"eighty":19.39526,"marketCap":3447725509},{"date":"2024-01-19","current":5.610527,"twenty":5.27,"median":15.465182,"eighty":19.398912,"marketCap":3319187884},{"date":"2024-01-26","current":5.678328,"twenty":5.271672,"median":15.463274,"eighty":19.39526,"marketCap":3359298916},{"date":"2024-02-02","current":5.684492,"twenty":5.271672,"median":15.363698,"eighty":19.39526,"marketCap":3362945374},{"date":"2024-02-09","current":5.702983,"twenty":5.271672,"median":15.240757,"eighty":19.39526,"marketCap":3373884746},{"date":"2024-02-16","current":47.555682,"twenty":5.271672,"median":15.226515,"eighty":19.430429,"marketCap":3599965107},{"date":"2024-02-23","current":47.300002,"twenty":5.271672,"median":15.226515,"eighty":19.454771,"marketCap":3580610168},{"date":"2024-03-01","current":48.757425,"twenty":5.273345,"median":15.228287,"eighty":19.511927,"marketCap":3690937092},{"date":"2024-03-08","current":49.672831,"twenty":5.273345,"median":15.228287,"eighty":19.560565,"marketCap":3760233342},{"date":"2024-03-15","current":49.034456,"twenty":5.273345,"median":15.279786,"eighty":19.599803,"marketCap":3711908325},{"date":"2024-03-22","current":50.479834,"twenty":5.273345,"median":15.461366,"eighty":19.656405,"marketCap":3821323457},{"date":"2024-03-28","current":51.787442,"twenty":5.273345,"median":15.542431,"eighty":19.73172,"marketCap":3920309344},{"date":"2024-04-05","current":51.124428,"twenty":5.271672,"median":15.579638,"eighty":19.751423,"marketCap":3870119163},{"date":"2024-04-12","current":50.798948,"twenty":5.271672,"median":15.624544,"eighty":19.85108,"marketCap":3845480348},{"date":"2024-04-19","current":51.064154,"twenty":5.271672,"median":15.665302,"eighty":19.930838,"marketCap":3865556420},{"date":"2024-04-26","current":51.58251,"twenty":5.273345,"median":15.70755,"eighty":19.970349,"marketCap":3904796015},{"date":"2024-05-03","current":52.968813,"twenty":5.273345,"median":15.740476,"eighty":20.019462,"marketCap":4009739119},{"date":"2024-05-10","current":39.555515,"twenty":5.273345,"median":15.851426,"eighty":20.13096,"marketCap":4161240220},{"date":"2024-05-17","current":39.607562,"twenty":5.273345,"median":15.921194,"eighty":20.172027,"marketCap":4166715536},{"date":"2024-05-24","current":38.514581,"twenty":5.273345,"median":15.971795,"eighty":20.232081,"marketCap":4051733899},{"date":"2024-05-31","current":38.757466,"twenty":5.273345,"median":16.041732,"eighty":20.251916,"marketCap":4077285374},{"date":"2024-06-07","current":38.219649,"twenty":5.273345,"median":16.093472,"eighty":20.322902,"marketCap":4020707108},{"date":"2024-06-14","current":37.187389,"twenty":5.273345,"median":16.170957,"eighty":20.42777,"marketCap":3912113339},{"date":"2024-06-21","current":38.020137,"twenty":5.271672,"median":16.259135,"eighty":20.54642,"marketCap":3999718396},{"date":"2024-06-28","current":37.863997,"twenty":5.271672,"median":16.303703,"eighty":20.643513,"marketCap":3983292448},{"date":"2024-07-05","current":36.441386,"twenty":5.271672,"median":16.367463,"eighty":20.786222,"marketCap":3833633808},{"date":"2024-07-12","current":38.002788,"twenty":5.271672,"median":16.425901,"eighty":20.848935,"marketCap":3997893291},{"date":"2024-07-19","current":38.61,"twenty":5.271672,"median":16.546256,"eighty":20.988058,"marketCap":4061771978},{"date":"2024-07-26","current":39.416724,"twenty":5.271672,"median":16.586903,"eighty":21.052011,"marketCap":4146639377},{"date":"2024-08-02","current":37.152691,"twenty":5.271672,"median":16.586903,"eighty":21.229377,"marketCap":3908463128},{"date":"2024-08-09","current":34.991474,"twenty":5.271672,"median":16.591764,"eighty":21.393974,"marketCap":4083505062},{"date":"2024-08-16","current":36.266879,"twenty":5.271672,"median":16.600852,"eighty":22.228285,"marketCap":4232344803},{"date":"2024-08-23","current":38.019583,"twenty":5.271672,"median":16.600852,"eighty":23.815231,"marketCap":4436885307},{"date":"2024-08-30","current":38.44211,"twenty":5.271672,"median":16.634729,"eighty":24.227377,"marketCap":4486194179},{"date":"2024-09-06","current":35.320106,"twenty":5.271672,"median":16.634729,"eighty":24.436525,"marketCap":4121856406},{"date":"2024-09-13","current":36.869371,"twenty":5.271672,"median":16.634729,"eighty":24.682582,"marketCap":4302655602},{"date":"2024-09-20","current":37.636179,"twenty":5.271672,"median":16.634729,"eighty":24.928638,"marketCap":4392142072},{"date":"2024-09-27","current":39.443654,"twenty":5.271672,"median":16.634729,"eighty":25.144963,"marketCap":4603074467},{"date":"2024-10-04","current":38.449934,"twenty":5.271672,"median":16.634729,"eighty":25.879033,"marketCap":4487107306},{"date":"2024-10-11","current":37.956986,"twenty":5.271672,"median":16.679337,"eighty":26.206084,"marketCap":4429580289},{"date":"2024-10-18","current":39.396707,"twenty":5.271672,"median":16.679337,"eighty":26.434712,"marketCap":4597595703},{"date":"2024-10-25","current":37.565758,"twenty":5.271672,"median":16.679337,"eighty":26.591573,"marketCap":4383923927},{"date":"2024-11-01","current":28.125295,"twenty":5.271672,"median":16.679337,"eighty":26.679743,"marketCap":4213169131},{"date":"2024-11-08","current":31.446934,"twenty":5.271672,"median":16.679337,"eighty":27.180059,"marketCap":4710750732},{"date":"2024-11-15","current":30.885817,"twenty":5.271672,"median":16.679337,"eighty":27.523514,"marketCap":4626695444},{"date":"2024-11-22","current":31.886069,"twenty":5.271672,"median":16.679337,"eighty":29.294072,"marketCap":4776533132},{"date":"2024-11-29","current":31.257862,"twenty":5.271672,"median":16.679337,"eighty":30.034265,"marketCap":4682427755},{"date":"2024-12-06","current":30.410088,"twenty":5.271672,"median":16.679337,"eighty":30.415922,"marketCap":4555431177},{"date":"2024-12-13","current":28.9829,"twenty":5.271672,"median":16.679337,"eighty":30.415922,"marketCap":4341638378},{"date":"2024-12-20","current":25.311244,"twenty":5.271672,"median":16.679337,"eighty":30.415922,"marketCap":3791624426},{"date":"2024-12-27","current":24.67084,"twenty":5.271672,"median":16.679337,"eighty":30.415922,"marketCap":3695691759},{"date":"2025-01-03","current":23.963344,"twenty":5.271672,"median":16.679337,"eighty":30.415922,"marketCap":3589709004},{"date":"2025-01-10","current":23.274147,"twenty":5.27,"median":16.671579,"eighty":30.418838,"marketCap":3486467183},{"date":"2025-01-17","current":25.884559,"twenty":5.27,"median":16.671579,"eighty":30.418838,"marketCap":3877507003},{"date":"2025-01-24","current":26.01874,"twenty":5.27,"median":16.671579,"eighty":30.418838,"marketCap":3897607181},{"date":"2025-01-31","current":26.165118,"twenty":5.287137,"median":16.706771,"eighty":30.418838,"marketCap":3919534647},{"date":"2025-02-07","current":25.67719,"twenty":5.298387,"median":16.822716,"eighty":30.418838,"marketCap":3846443092},{"date":"2025-02-14","current":23.17261,"twenty":5.309045,"median":16.972264,"eighty":30.418838,"marketCap":3927757447},{"date":"2025-02-21","current":23.412788,"twenty":5.327318,"median":17.155049,"eighty":30.418838,"marketCap":3968467486},{"date":"2025-02-28","current":23.072924,"twenty":5.35429,"median":17.229587,"eighty":30.418838,"marketCap":3910860700},{"date":"2025-03-07","current":22.549643,"twenty":5.42297,"median":17.390089,"eighty":30.421755,"marketCap":3822164537},{"date":"2025-03-14","current":21.735051,"twenty":5.441623,"median":17.72495,"eighty":30.421755,"marketCap":3684091129},{"date":"2025-03-21","current":20.710067,"twenty":5.455566,"median":17.842979,"eighty":30.421755,"marketCap":3510356377},{"date":"2025-03-28","current":19.931978,"twenty":5.486992,"median":17.954698,"eighty":30.421755,"marketCap":3378470259},{"date":"2025-04-04","current":16.432676,"twenty":5.507689,"median":18.05379,"eighty":30.421755,"marketCap":2785338661},{"date":"2025-04-11","current":16.810687,"twenty":5.522801,"median":18.025321,"eighty":30.418838,"marketCap":2849411519},{"date":"2025-04-17","current":16.848489,"twenty":5.542396,"median":18.025321,"eighty":30.418838,"marketCap":2855818804},{"date":"2025-04-25","current":18.004122,"twenty":5.56245,"median":18.082259,"eighty":30.421755,"marketCap":3051698684},{"date":"2025-05-02","current":18.468535,"twenty":5.581615,"median":18.0887,"eighty":30.421755,"marketCap":3130416766},{"date":"2025-05-09","current":33.717758,"twenty":5.600073,"median":18.184812,"eighty":30.688811,"marketCap":3368404059},{"date":"2025-05-16","current":34.615677,"twenty":5.616326,"median":18.21651,"eighty":30.944941,"marketCap":3458106123},{"date":"2025-05-23","current":33.113038,"twenty":5.63157,"median":18.273351,"eighty":31.196803,"marketCap":3307992464},{"date":"2025-05-30","current":33.49786,"twenty":5.647585,"median":18.279379,"eighty":31.2725,"marketCap":3346436206},{"date":"2025-06-06","current":33.287124,"twenty":5.65986,"median":18.308642,"eighty":31.443275,"marketCap":3325383681},{"date":"2025-06-13","current":32.728215,"twenty":5.679561,"median":18.38323,"eighty":31.865332,"marketCap":3269548722},{"date":"2025-06-20","current":31.308038,"twenty":5.702983,"median":18.468535,"eighty":32.004383,"marketCap":3127673008},{"date":"2025-06-27","current":30.281845,"twenty":5.735513,"median":18.506716,"eighty":32.004383,"marketCap":3025156362},{"date":"2025-07-03","current":31.546261,"twenty":5.745723,"median":18.540575,"eighty":32.004383,"marketCap":3151471515},{"date":"2025-07-11","current":32.004383,"twenty":5.756916,"median":18.623963,"eighty":32.004383,"marketCap":3197237874},{"date":"2025-07-18","current":30.364307,"twenty":5.779709,"median":18.650411,"eighty":32.004383,"marketCap":3033394307},{"date":"2025-07-25","current":30.758292,"twenty":5.802556,"median":18.680459,"eighty":32.004383,"marketCap":3072753376},{"date":"2025-08-01","current":28.925805,"twenty":5.83088,"median":18.780159,"eighty":32.004383,"marketCap":2889687938},{"date":"2025-08-08","current":25.552829,"twenty":5.851798,"median":18.882787,"eighty":32.004383,"marketCap":3038231418},{"date":"2025-08-15","current":27.793225,"twenty":5.875508,"median":18.919739,"eighty":32.004383,"marketCap":3304614468},{"date":"2025-08-22","current":27.215804,"twenty":5.911865,"median":19.013153,"eighty":32.004383,"marketCap":3235959043},{"date":"2025-08-29","current":28.663207,"twenty":5.950791,"median":19.076902,"eighty":32.004383,"marketCap":3408055309},{"date":"2025-09-05","current":28.7171,"twenty":6.007024,"median":19.104194,"eighty":32.007556,"marketCap":3414463149},{"date":"2025-09-12","current":28.940369,"twenty":6.05729,"median":19.14352,"eighty":32.004383,"marketCap":3441009913},{"date":"2025-09-19","current":27.970301,"twenty":6.09997,"median":19.211809,"eighty":32.004383,"marketCap":3325668799},{"date":"2025-09-26","current":25.067795,"twenty":6.163138,"median":19.258719,"eighty":32.004383,"marketCap":2980560861},{"date":"2025-10-03","current":25.083193,"twenty":6.201646,"median":19.289423,"eighty":32.004383,"marketCap":2982391672},{"date":"2025-10-10","current":24.344094,"twenty":6.273848,"median":19.363547,"eighty":32.004383,"marketCap":2894512728},{"date":"2025-10-17","current":23.997641,"twenty":6.336305,"median":19.433028,"eighty":32.004383,"marketCap":2853319473},{"date":"2025-10-24","current":25.052397,"twenty":6.346929,"median":19.479936,"eighty":32.004383,"marketCap":2978730050},{"date":"2025-10-31","current":24.274803,"twenty":6.406628,"median":19.526472,"eighty":32.004383,"marketCap":2886274077},{"date":"2025-11-07","current":24.381948,"twenty":6.504464,"median":19.567212,"eighty":32.004383,"marketCap":2762474656},{"date":"2025-11-14","current":24.365785,"twenty":6.726765,"median":19.602975,"eighty":32.004383,"marketCap":2760643384},{"date":"2025-11-21","current":22.208019,"twenty":6.807283,"median":19.681282,"eighty":32.004383,"marketCap":2516168497},{"date":"2025-11-28","current":24.721371,"twenty":6.854543,"median":19.739802,"eighty":32.004383,"marketCap":2800931380},{"date":"2025-12-05","current":25.004225,"twenty":6.985823,"median":19.774983,"eighty":32.004383,"marketCap":2832978650},{"date":"2025-12-12","current":25.464871,"twenty":7.041835,"median":19.915777,"eighty":32.004383,"marketCap":2885169918},{"date":"2025-12-19","current":25.133529,"twenty":7.066341,"median":19.94665,"eighty":32.004383,"marketCap":2847628830},{"date":"2025-12-26","current":25.343648,"twenty":7.125854,"median":19.979579,"eighty":32.004383,"marketCap":2871435374},{"date":"2026-01-02","current":25.24667,"twenty":7.398916,"median":20.069159,"eighty":32.004383,"marketCap":2860447738},{"date":"2026-01-09","current":26.677099,"twenty":7.442676,"median":20.150699,"eighty":32.004383,"marketCap":3022515360},{"date":"2026-01-16","current":29.093474,"twenty":7.442676,"median":20.222486,"eighty":32.004383,"marketCap":3296290608},{"date":"2026-01-23","current":30.418843,"twenty":10.965925,"median":20.24575,"eighty":32.004383,"marketCap":3446454957},{"date":"2026-01-30","current":29.101556,"twenty":11.21893,"median":20.329041,"eighty":32.004383,"marketCap":3297206244},{"date":"2026-02-06","current":30.960305,"twenty":11.703252,"median":20.557183,"eighty":32.004383,"marketCap":3507802588}],"updateTime":1770712036492}}}