美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Avrobio Inc.

16.80

0.0000

成交量：- -

成交额：28.94万

市值：7.54亿

市盈率：24.91

高：16.80

开：16.80

低：16.80

收：16.80

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Avrobio Inc.

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.avrobio.com

邮编：

- -

电话：

- -

传真：

- -

简介：

AVROBIO, Inc.是2015年11月根据特拉华州法律成立的一家公司。该公司是一家临床阶段基因治疗公司，专注于开发潜在治愈性的基于体外慢病毒的基因治疗，以单剂量治疗罕见疾病。该公司的基因疗法采用从患者中提取的造血干细胞，然后用慢病毒载体进行修饰，以插入在目标疾病中有缺陷的基因的功能性拷贝。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AVRO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVRO\",,,,,undefined,":{"symbol":"AVRO","market":"US","secType":"STK","nameCN":"Avrobio Inc.","latestPrice":16.8,"timestamp":1718913600000,"preClose":16.8,"halted":8,"volume":0,"delay":0,"floatShares":30861934,"shares":44893750,"eps":0.674368,"marketStatus":"盘前交易","change":0,"latestTime":"07-22 08:46:17 EDT","open":16.8,"high":16.8,"low":16.8,"amount":289392.18893460004,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.674368,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"symbolChange":{"newSymbol":"TECX","executeDate":"2024-06-21"},"adr":0,"adrRate":0,"listingDate":1529553600000,"exchange":"NASDAQ","adjPreClose":16.8,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVRO\",,,,,undefined,":{"symbol":"AVRO","floatShares":30861934,"roa":"-35.18%","roe":"42.73%","lyrEps":0.274255,"shares":44893750,"dividePrice":0,"high":16.8,"amplitude":0,"preClose":16.8,"low":16.8,"week52Low":10.5612,"pbRate":"8.49","week52High":19.8,"institutionHeld":0,"latestPrice":16.8,"eps":0.674368,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.674368,"open":16.8},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.avrobio.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":0.058},{"period":"3month","weight":0.1925},{"period":"6month","weight":0.0368},{"period":"1year","weight":0.1453},{"period":"ytd","weight":0.0728}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"AVROBIO, Inc.是2015年11月根据特拉华州法律成立的一家公司。该公司是一家临床阶段基因治疗公司，专注于开发潜在治愈性的基于体外慢病毒的基因治疗，以单剂量治疗罕见疾病。该公司的基因疗法采用从患者中提取的造血干细胞，然后用慢病毒载体进行修饰，以插入在目标疾病中有缺陷的基因的功能性拷贝。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.073131},{"month":2,"riseRate":0.5,"avgChangeRate":0.053252},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.019148},{"month":4,"riseRate":0,"avgChangeRate":-0.128692},{"month":5,"riseRate":0.666667,"avgChangeRate":0.08204},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.040606},{"month":7,"riseRate":0.5,"avgChangeRate":0.140951},{"month":8,"riseRate":0.5,"avgChangeRate":-0.009617},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.081011},{"month":10,"riseRate":0.833333,"avgChangeRate":-0.032791},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.031753},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.048984}],"exchange":"NASDAQ","name":"Avrobio Inc.","nameEN":"Avrobio Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AVRO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-06-21","symbol":"AVRO","defaultRemindTime":1718976600000,"type":"split","dateTimestamp":1718942400000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2024-06-21","symbol":"AVRO","oldSymbol":"AVRO","defaultRemindTime":1718976600000,"newSymbol":"TECX","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1718942400000},{"market":"US","date":"2024-05-09","symbol":"AVRO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-03-14","symbol":"AVRO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-09","symbol":"AVRO","fiscalQuarterEnding":"2023/09","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVRO","date":"2024-06-18","current":2.162769,"percent":0.960769,"low":-16.121551,"twenty":-9.455494,"median":-3.290729,"eighty":-0.36456,"high":4.834028,"avg":-4.579526,"sd":4.906507,"marketCap":65544875},"quantilePoints":[{"date":"2020-07-24","current":-8.044599,"twenty":-16.807471,"median":-9.712766,"eighty":-7.410201,"marketCap":658329723},{"date":"2020-07-31","current":-7.459297,"twenty":-16.782406,"median":-9.675292,"eighty":-7.429929,"marketCap":610431553},{"date":"2020-08-07","current":-6.353713,"twenty":-16.692171,"median":-9.668553,"eighty":-7.402676,"marketCap":601112077},{"date":"2020-08-14","current":-6.523145,"twenty":-16.348778,"median":-9.636674,"eighty":-7.373404,"marketCap":617141732},{"date":"2020-08-21","current":-6.607861,"twenty":-16.02669,"median":-9.620901,"eighty":-7.33392,"marketCap":625156560},{"date":"2020-08-28","current":-6.700279,"twenty":-15.735933,"median":-9.594219,"eighty":-7.272805,"marketCap":633900009},{"date":"2020-09-04","current":-6.322907,"twenty":-15.697082,"median":-9.570306,"eighty":-7.22914,"marketCap":598197594},{"date":"2020-09-11","current":-5.779953,"twenty":-15.621887,"median":-9.568484,"eighty":-7.182049,"marketCap":546829835},{"date":"2020-09-18","current":-6.161176,"twenty":-15.509093,"median":-9.531681,"eighty":-7.143879,"marketCap":582896560},{"date":"2020-09-25","current":-5.233149,"twenty":-15.402566,"median":-9.516984,"eighty":-7.073287,"marketCap":495097765},{"date":"2020-10-02","current":-4.92509,"twenty":-15.27724,"median":-9.509615,"eighty":-7.030366,"marketCap":465952937},{"date":"2020-10-09","current":-5.822312,"twenty":-15.270974,"median":-9.49245,"eighty":-6.997477,"marketCap":550837249},{"date":"2020-10-16","current":-6.037953,"twenty":-15.214577,"median":-9.462466,"eighty":-6.925383,"marketCap":571238628},{"date":"2020-10-23","current":-6.423026,"twenty":-15.101784,"median":-9.449354,"eighty":-6.856392,"marketCap":607669663},{"date":"2020-10-30","current":-5.49885,"twenty":-15.089251,"median":-9.406804,"eighty":-6.823156,"marketCap":520235179},{"date":"2020-11-06","current":-4.686893,"twenty":-14.832333,"median":-9.392308,"eighty":-6.778753,"marketCap":535444741},{"date":"2020-11-13","current":-5.178235,"twenty":-14.818141,"median":-9.357291,"eighty":-6.747028,"marketCap":591577137},{"date":"2020-11-20","current":-5.075847,"twenty":-14.080654,"median":-9.330225,"eighty":-6.711167,"marketCap":579880015},{"date":"2020-11-27","current":-5.09036,"twenty":-13.94444,"median":-9.303995,"eighty":-6.687337,"marketCap":581538000},{"date":"2020-12-04","current":-4.814617,"twenty":-13.840844,"median":-9.273016,"eighty":-6.649571,"marketCap":550036298},{"date":"2020-12-11","current":-4.827316,"twenty":-13.673068,"median":-9.198929,"eighty":-6.630745,"marketCap":551487034},{"date":"2020-12-18","current":-5.384244,"twenty":-13.419909,"median":-9.056774,"eighty":-6.570335,"marketCap":615112182},{"date":"2020-12-24","current":-5.326193,"twenty":-13.22733,"median":-9.035394,"eighty":-6.542503,"marketCap":608480245},{"date":"2020-12-31","current":-5.057706,"twenty":-13.119792,"median":-9.009988,"eighty":-6.530522,"marketCap":577807535},{"date":"2021-01-08","current":-5.471498,"twenty":-13.084936,"median":-8.948277,"eighty":-6.484086,"marketCap":625080326},{"date":"2021-01-15","current":-5.221144,"twenty":-13.064302,"median":-8.905781,"eighty":-6.427276,"marketCap":596479170},{"date":"2021-01-22","current":-5.29371,"twenty":-13.05292,"median":-8.901169,"eighty":-6.416403,"marketCap":604769360},{"date":"2021-01-29","current":-5.192118,"twenty":-13.010052,"median":-8.822951,"eighty":-6.371178,"marketCap":593163094},{"date":"2021-02-05","current":-6.208046,"twenty":-12.96226,"median":-8.78229,"eighty":-6.353713,"marketCap":709225754},{"date":"2021-02-12","current":-5.852471,"twenty":-12.942832,"median":-8.747755,"eighty":-6.343887,"marketCap":668603823},{"date":"2021-02-19","current":-4.295924,"twenty":-12.92589,"median":-8.737755,"eighty":-6.323899,"marketCap":490779248},{"date":"2021-02-26","current":-3.991146,"twenty":-12.844628,"median":-8.71329,"eighty":-6.29957,"marketCap":455960450},{"date":"2021-03-05","current":-4.107252,"twenty":-12.823103,"median":-8.620213,"eighty":-6.246765,"marketCap":469224754},{"date":"2021-03-12","current":-4.793003,"twenty":-12.793409,"median":-8.589762,"eighty":-6.230489,"marketCap":547567049},{"date":"2021-03-19","current":-4.353015,"twenty":-12.731408,"median":-8.563031,"eighty":-6.208046,"marketCap":521108191},{"date":"2021-03-26","current":-4.165266,"twenty":-12.628109,"median":-8.506356,"eighty":-6.171922,"marketCap":498632278},{"date":"2021-04-01","current":-4.280002,"twenty":-12.605492,"median":-8.463616,"eighty":-6.129759,"marketCap":512367558},{"date":"2021-04-09","current":-3.935794,"twenty":-12.550305,"median":-8.427465,"eighty":-6.102571,"marketCap":471161719},{"date":"2021-04-16","current":-3.598539,"twenty":-12.519224,"median":-8.386419,"eighty":-6.033604,"marketCap":430788321},{"date":"2021-04-23","current":-3.956394,"twenty":-12.494542,"median":-8.346712,"eighty":-6.002526,"marketCap":473627823},{"date":"2021-04-30","current":-4.075016,"twenty":-12.472578,"median":-8.330534,"eighty":-5.961223,"marketCap":487828304},{"date":"2021-05-07","current":-3.00044,"twenty":-12.377264,"median":-8.28224,"eighty":-5.854698,"marketCap":359188649},{"date":"2021-05-14","current":-3.323619,"twenty":-12.341486,"median":-8.267144,"eighty":-5.80749,"marketCap":400954771},{"date":"2021-05-21","current":-3.147052,"twenty":-12.333896,"median":-8.155225,"eighty":-5.740084,"marketCap":379654048},{"date":"2021-05-28","current":-3.112431,"twenty":-12.317186,"median":-8.106133,"eighty":-5.594556,"marketCap":375477436},{"date":"2021-06-04","current":-3.018954,"twenty":-12.27621,"median":-8.075,"eighty":-5.501161,"marketCap":364200583},{"date":"2021-06-11","current":-3.302847,"twenty":-12.146403,"median":-8.040198,"eighty":-5.465605,"marketCap":398448803},{"date":"2021-06-18","current":-3.233604,"twenty":-11.986278,"median":-7.963543,"eighty":-5.449024,"marketCap":390095579},{"date":"2021-06-25","current":-3.42402,"twenty":-11.925356,"median":-7.921559,"eighty":-5.417344,"marketCap":413066946},{"date":"2021-07-02","current":-3.09512,"twenty":-11.777583,"median":-7.901988,"eighty":-5.360298,"marketCap":373389130},{"date":"2021-07-09","current":-3.025878,"twenty":-11.677323,"median":-7.87978,"eighty":-5.326193,"marketCap":365035906},{"date":"2021-07-16","current":-2.735062,"twenty":-11.666598,"median":-7.850965,"eighty":-5.282031,"marketCap":329952363},{"date":"2021-07-23","current":-2.620812,"twenty":-11.648444,"median":-7.830918,"eighty":-5.235604,"marketCap":316169543},{"date":"2021-07-30","current":-2.548108,"twenty":-11.631943,"median":-7.80781,"eighty":-5.200562,"marketCap":307398657},{"date":"2021-08-06","current":-2.73359,"twenty":-11.578057,"median":-7.769141,"eighty":-5.185182,"marketCap":336770069},{"date":"2021-08-13","current":-2.113929,"twenty":-11.468559,"median":-7.745347,"eighty":-5.176002,"marketCap":260429704},{"date":"2021-08-20","current":-2.036029,"twenty":-11.401857,"median":-7.707902,"eighty":-5.12712,"marketCap":250832629},{"date":"2021-08-27","current":-2.220157,"twenty":-11.396004,"median":-7.676667,"eighty":-5.09036,"marketCap":273516623},{"date":"2021-09-03","current":-2.220157,"twenty":-11.38693,"median":-7.666235,"eighty":-5.04976,"marketCap":273516623},{"date":"2021-09-10","current":-2.209534,"twenty":-11.376261,"median":-7.64154,"eighty":-5.004009,"marketCap":272207931},{"date":"2021-09-17","current":-2.188288,"twenty":-11.373002,"median":-7.626055,"eighty":-4.980308,"marketCap":269590547},{"date":"2021-09-24","current":-2.11747,"twenty":-11.362557,"median":-7.592265,"eighty":-4.931327,"marketCap":260865934},{"date":"2021-10-01","current":-1.997079,"twenty":-11.31494,"median":-7.558522,"eighty":-4.866137,"marketCap":246034092},{"date":"2021-10-08","current":-1.961669,"twenty":-11.267625,"median":-7.54034,"eighty":-4.794454,"marketCap":241671785},{"date":"2021-10-15","current":-2.053733,"twenty":-11.232289,"median":-7.511768,"eighty":-4.7029,"marketCap":253013782},{"date":"2021-10-22","current":-1.954588,"twenty":-11.174568,"median":-7.48095,"eighty":-4.504471,"marketCap":240799324},{"date":"2021-10-29","current":-1.989997,"twenty":-11.142182,"median":-7.459297,"eighty":-4.387088,"marketCap":245161630},{"date":"2021-11-05","current":-2.196743,"twenty":-11.06527,"median":-7.437242,"eighty":-4.280284,"marketCap":261478295},{"date":"2021-11-12","current":-1.95103,"twenty":-11.047488,"median":-7.402676,"eighty":-4.159492,"marketCap":232231140},{"date":"2021-11-19","current":-1.562291,"twenty":-11.043829,"median":-7.394103,"eighty":-4.131192,"marketCap":185959522},{"date":"2021-11-26","current":-1.496279,"twenty":-11.029193,"median":-7.376589,"eighty":-4.107252,"marketCap":178102077},{"date":"2021-12-03","current":-1.316579,"twenty":-11.020926,"median":-7.336249,"eighty":-4.050594,"marketCap":156712367},{"date":"2021-12-10","current":-1.367922,"twenty":-10.898817,"median":-7.313599,"eighty":-4.015705,"marketCap":162823713},{"date":"2021-12-17","current":-1.41193,"twenty":-10.88732,"median":-7.272805,"eighty":-3.998377,"marketCap":168062009},{"date":"2021-12-23","current":-1.433934,"twenty":-10.86153,"median":-7.272805,"eighty":-3.964947,"marketCap":170681157},{"date":"2021-12-31","current":-1.41193,"twenty":-10.847458,"median":-7.231284,"eighty":-3.920495,"marketCap":168062009},{"date":"2022-01-07","current":-0.777478,"twenty":-10.84245,"median":-7.205271,"eighty":-3.799963,"marketCap":92543236},{"date":"2022-01-14","current":-0.755474,"twenty":-10.818092,"median":-7.16626,"eighty":-3.551066,"marketCap":89924088},{"date":"2022-01-21","current":-0.671125,"twenty":-10.79922,"median":-7.148792,"eighty":-3.415711,"marketCap":79884020},{"date":"2022-01-28","current":-0.67846,"twenty":-10.763518,"median":-7.142889,"eighty":-3.33262,"marketCap":80757069},{"date":"2022-02-04","current":-0.660123,"twenty":-10.734937,"median":-7.071746,"eighty":-3.305616,"marketCap":78574446},{"date":"2022-02-11","current":-0.597778,"twenty":-10.718244,"median":-7.047703,"eighty":-3.241913,"marketCap":71153526},{"date":"2022-02-18","current":-0.550103,"twenty":-10.711567,"median":-7.018345,"eighty":-3.212832,"marketCap":65478705},{"date":"2022-02-25","current":-0.557437,"twenty":-10.701091,"median":-7.007516,"eighty":-3.152591,"marketCap":66351754},{"date":"2022-03-04","current":-0.48409,"twenty":-10.681484,"median":-6.990898,"eighty":-3.110354,"marketCap":57621260},{"date":"2022-03-11","current":-0.513429,"twenty":-10.664961,"median":-6.929361,"eighty":-3.096505,"marketCap":61113458},{"date":"2022-03-18","current":-0.586892,"twenty":-10.64575,"median":-6.865194,"eighty":-3.058355,"marketCap":69914123},{"date":"2022-03-25","current":-0.557548,"twenty":-10.638712,"median":-6.856086,"eighty":-3.027263,"marketCap":66418417},{"date":"2022-04-01","current":-0.45851,"twenty":-10.630543,"median":-6.833061,"eighty":-2.949102,"marketCap":54620408},{"date":"2022-04-08","current":-0.447505,"twenty":-10.593258,"median":-6.802211,"eighty":-2.825769,"marketCap":53309518},{"date":"2022-04-14","current":-0.418161,"twenty":-10.53982,"median":-6.780291,"eighty":-2.765547,"marketCap":49813812},{"date":"2022-04-22","current":-0.38148,"twenty":-10.495566,"median":-6.769592,"eighty":-2.735107,"marketCap":45444180},{"date":"2022-04-29","current":-0.338528,"twenty":-10.490345,"median":-6.744879,"eighty":-2.656818,"marketCap":40327472},{"date":"2022-05-06","current":-0.305992,"twenty":-10.474748,"median":-6.734351,"eighty":-2.620812,"marketCap":36451595},{"date":"2022-05-13","current":-0.288613,"twenty":-10.46429,"median":-6.696428,"eighty":-2.532183,"marketCap":35228094},{"date":"2022-05-20","current":-0.283171,"twenty":-10.45798,"median":-6.681776,"eighty":-2.395786,"marketCap":34563907},{"date":"2022-05-27","current":-0.343135,"twenty":-10.438403,"median":-6.657751,"eighty":-2.260523,"marketCap":41883066},{"date":"2022-06-03","current":-0.365152,"twenty":-10.43339,"median":-6.643865,"eighty":-2.220157,"marketCap":44570399},{"date":"2022-06-10","current":-0.372311,"twenty":-10.426217,"median":-6.635679,"eighty":-2.207745,"marketCap":45444328},{"date":"2022-06-17","current":-0.340092,"twenty":-10.42089,"median":-6.594635,"eighty":-2.196743,"marketCap":41511646},{"date":"2022-06-24","current":-0.351512,"twenty":-10.413899,"median":-6.568523,"eighty":-2.18758,"marketCap":42905563},{"date":"2022-07-01","current":-0.329388,"twenty":-10.41083,"median":-6.542573,"eighty":-2.174616,"marketCap":40205122},{"date":"2022-07-08","current":-0.375891,"twenty":-10.386442,"median":-6.541941,"eighty":-2.146505,"marketCap":45881293},{"date":"2022-07-15","current":-0.342025,"twenty":-10.361005,"median":-6.524159,"eighty":-2.131634,"marketCap":41747607},{"date":"2022-07-22","current":-0.347395,"twenty":-10.354739,"median":-6.487708,"eighty":-2.112513,"marketCap":42403054},{"date":"2022-07-29","current":-0.325916,"twenty":-10.345845,"median":-6.452526,"eighty":-2.040278,"marketCap":39781266},{"date":"2022-08-05","current":-0.354412,"twenty":-10.333725,"median":-6.423464,"eighty":-2.006285,"marketCap":43259505},{"date":"2022-08-12","current":-0.394502,"twenty":-10.324197,"median":-6.419602,"eighty":-1.992122,"marketCap":46838068},{"date":"2022-08-19","current":-0.383441,"twenty":-10.319805,"median":-6.412069,"eighty":-1.980082,"marketCap":45524851},{"date":"2022-08-26","current":-0.356379,"twenty":-10.303798,"median":-6.375093,"eighty":-1.969121,"marketCap":42311847},{"date":"2022-09-02","current":-0.334811,"twenty":-10.287288,"median":-6.355518,"eighty":-1.961669,"marketCap":39751074},{"date":"2022-09-09","current":-0.326958,"twenty":-10.276916,"median":-6.353713,"eighty":-1.952463,"marketCap":38818690},{"date":"2022-09-16","current":-0.319694,"twenty":-10.264469,"median":-6.342462,"eighty":-1.912805,"marketCap":37956345},{"date":"2022-09-23","current":-0.25156,"twenty":-10.255693,"median":-6.323899,"eighty":-1.864187,"marketCap":29866929},{"date":"2022-09-30","current":-0.236886,"twenty":-10.236296,"median":-6.315786,"eighty":-1.654708,"marketCap":28124728},{"date":"2022-10-07","current":-0.245181,"twenty":-10.216549,"median":-6.298966,"eighty":-1.497746,"marketCap":29109640},{"date":"2022-10-14","current":-0.215649,"twenty":-10.213804,"median":-6.251115,"eighty":-1.453738,"marketCap":25603351},{"date":"2022-10-21","current":-0.239651,"twenty":-10.205134,"median":-6.238065,"eighty":-1.420732,"marketCap":28453032},{"date":"2022-10-28","current":-0.250712,"twenty":-10.189082,"median":-6.224526,"eighty":-1.408262,"marketCap":29766249},{"date":"2022-11-04","current":-0.240388,"twenty":-10.173763,"median":-6.211964,"eighty":-1.365721,"marketCap":28540580},{"date":"2022-11-11","current":-0.296675,"twenty":-10.163225,"median":-6.203399,"eighty":-1.336382,"marketCap":32362183},{"date":"2022-11-18","current":-0.318826,"twenty":-10.143206,"median":-6.171922,"eighty":-1.269637,"marketCap":34778512},{"date":"2022-11-25","current":-0.36036,"twenty":-10.130145,"median":-6.159763,"eighty":-0.82222,"marketCap":39309131},{"date":"2022-12-02","current":-0.349966,"twenty":-10.123156,"median":-6.109736,"eighty":-0.765743,"marketCap":38175382},{"date":"2022-12-09","current":-0.31702,"twenty":-10.122266,"median":-6.103415,"eighty":-0.712199,"marketCap":34581529},{"date":"2022-12-16","current":-0.306266,"twenty":-10.116502,"median":-6.089976,"eighty":-0.684327,"marketCap":33408383},{"date":"2022-12-23","current":-0.30442,"twenty":-10.101715,"median":-6.016209,"eighty":-0.674792,"marketCap":33207023},{"date":"2022-12-30","current":-0.286081,"twenty":-10.091947,"median":-6.010998,"eighty":-0.660123,"marketCap":31206547},{"date":"2023-01-06","current":-0.341018,"twenty":-10.072501,"median":-5.984042,"eighty":-0.637386,"marketCap":37199219},{"date":"2023-01-13","current":-0.361162,"twenty":-10.054606,"median":-5.976341,"eighty":-0.597778,"marketCap":39396679},{"date":"2023-01-20","current":-0.349084,"twenty":-10.048655,"median":-5.903106,"eighty":-0.589023,"marketCap":38079079},{"date":"2023-01-27","current":-0.356748,"twenty":-10.034393,"median":-5.855255,"eighty":-0.57802,"marketCap":38915164},{"date":"2023-02-03","current":-0.373201,"twenty":-10.022216,"median":-5.824237,"eighty":-0.554547,"marketCap":40709901},{"date":"2023-02-10","current":-0.682196,"twenty":-10.012225,"median":-5.779953,"eighty":-0.550168,"marketCap":74415949},{"date":"2023-02-17","current":-0.678183,"twenty":-9.99986,"median":-5.747825,"eighty":-0.554547,"marketCap":73978208},{"date":"2023-02-24","current":-0.553782,"twenty":-9.994474,"median":-5.708674,"eighty":-0.551639,"marketCap":60408241},{"date":"2023-03-03","current":-0.57786,"twenty":-9.992184,"median":-5.602117,"eighty":-0.555244,"marketCap":63034686},{"date":"2023-03-10","current":-0.473524,"twenty":-9.959812,"median":-5.514223,"eighty":-0.551639,"marketCap":51653423},{"date":"2023-03-17","current":-0.477537,"twenty":-9.911763,"median":-5.478754,"eighty":-0.5347,"marketCap":52091164},{"date":"2023-03-24","current":-0.40595,"twenty":-9.906937,"median":-5.464169,"eighty":-0.52814,"marketCap":42986075},{"date":"2023-03-31","current":-0.416359,"twenty":-9.899376,"median":-5.456492,"eighty":-0.520764,"marketCap":44088283},{"date":"2023-04-06","current":-0.374765,"twenty":-9.888164,"median":-5.438843,"eighty":-0.514162,"marketCap":39683863},{"date":"2023-04-14","current":-0.397623,"twenty":-9.882179,"median":-5.419113,"eighty":-0.498567,"marketCap":42104310},{"date":"2023-04-21","current":-0.361941,"twenty":-9.858207,"median":-5.409816,"eighty":-0.491858,"marketCap":38325944},{"date":"2023-04-28","current":-0.370768,"twenty":-9.853442,"median":-5.358847,"eighty":-0.484461,"marketCap":39260616},{"date":"2023-05-05","current":-0.27309,"twenty":-9.846771,"median":-5.326193,"eighty":-0.47417,"marketCap":28917504},{"date":"2023-05-12","current":-0.271258,"twenty":-9.833379,"median":-5.29371,"eighty":-0.459977,"marketCap":28723516},{"date":"2023-05-19","current":-0.366746,"twenty":-9.824655,"median":-5.279197,"eighty":-0.439243,"marketCap":37046480},{"date":"2023-05-26","current":-0.502117,"twenty":-9.820474,"median":-5.246457,"eighty":-0.439243,"marketCap":50720839},{"date":"2023-06-02","current":-0.467187,"twenty":-9.818214,"median":-5.227146,"eighty":-0.447505,"marketCap":47192433},{"date":"2023-06-09","current":-0.523948,"twenty":-9.811508,"median":-5.202343,"eighty":-0.457995,"marketCap":52926093},{"date":"2023-06-16","current":-0.484652,"twenty":-9.80676,"median":-5.190303,"eighty":-0.458455,"marketCap":48956636},{"date":"2023-06-23","current":-0.422084,"twenty":-9.782961,"median":-5.182258,"eighty":-0.451701,"marketCap":42636378},{"date":"2023-06-30","current":-0.392393,"twenty":-9.757573,"median":-5.165473,"eighty":-0.424136,"marketCap":39637233},{"date":"2023-07-07","current":-0.427935,"twenty":-9.714488,"median":-5.104853,"eighty":-0.423254,"marketCap":43227386},{"date":"2023-07-14","current":-0.615639,"twenty":-9.668553,"median":-5.075847,"eighty":-0.423219,"marketCap":62188159},{"date":"2023-07-21","current":-0.650569,"twenty":-9.625041,"median":-5.003283,"eighty":-0.423219,"marketCap":65716566},{"date":"2023-07-28","current":-0.650569,"twenty":-9.584013,"median":-4.973059,"eighty":-0.423219,"marketCap":65716566},{"date":"2023-08-04","current":-0.663668,"twenty":-9.535331,"median":-4.898066,"eighty":-0.423219,"marketCap":67039718},{"date":"2023-08-11","current":-0.681133,"twenty":-9.513486,"median":-4.80026,"eighty":-0.423219,"marketCap":68803921},{"date":"2023-08-18","current":-12.180182,"twenty":-9.513486,"median":-4.80026,"eighty":-0.423219,"marketCap":66796116},{"date":"2023-08-25","current":-12.342584,"twenty":-9.513486,"median":-4.80026,"eighty":-0.423219,"marketCap":67686730},{"date":"2023-09-01","current":-12.342584,"twenty":-9.513486,"median":-4.80026,"eighty":-0.423219,"marketCap":67686730},{"date":"2023-09-08","current":-12.992194,"twenty":-9.513486,"median":-4.80026,"eighty":-0.423219,"marketCap":71249190},{"date":"2023-09-15","current":-12.910992,"twenty":-9.513486,"median":-4.80026,"eighty":-0.423219,"marketCap":70803882},{"date":"2023-09-22","current":-12.423785,"twenty":-9.503164,"median":-4.796632,"eighty":-0.422084,"marketCap":68132038},{"date":"2023-09-29","current":-12.504986,"twenty":-9.503164,"median":-4.796632,"eighty":-0.422084,"marketCap":68577345},{"date":"2023-10-06","current":-12.342584,"twenty":-9.503164,"median":-4.796632,"eighty":-0.422084,"marketCap":67686730},{"date":"2023-10-13","current":-12.74859,"twenty":-9.503164,"median":-4.796632,"eighty":-0.422084,"marketCap":69913268},{"date":"2023-10-20","current":-12.667389,"twenty":-9.503164,"median":-4.796632,"eighty":-0.422084,"marketCap":69467960},{"date":"2023-10-27","current":-12.586188,"twenty":-9.48564,"median":-4.792848,"eighty":-0.41973,"marketCap":69022653},{"date":"2023-11-03","current":-12.74859,"twenty":-9.48564,"median":-4.792848,"eighty":-0.41973,"marketCap":69913268},{"date":"2023-11-10","current":-12.09898,"twenty":-9.48564,"median":-4.792848,"eighty":-0.41973,"marketCap":66350808},{"date":"2023-11-17","current":-13.725104,"twenty":-9.48564,"median":-4.792848,"eighty":-0.41973,"marketCap":56163127},{"date":"2023-11-24","current":-13.725104,"twenty":-9.48564,"median":-4.792848,"eighty":-0.41973,"marketCap":56163127},{"date":"2023-12-01","current":-14.378681,"twenty":-9.48564,"median":-4.792848,"eighty":-0.41973,"marketCap":58837562},{"date":"2023-12-08","current":-15.141187,"twenty":-9.48564,"median":-4.792848,"eighty":-0.41973,"marketCap":61957736},{"date":"2023-12-15","current":-14.814398,"twenty":-9.48564,"median":-4.792848,"eighty":-0.41973,"marketCap":60620518},{"date":"2023-12-22","current":-14.59654,"twenty":-9.48564,"median":-4.792848,"eighty":-0.41973,"marketCap":59729040},{"date":"2023-12-27","current":-15.141187,"twenty":-9.48564,"median":-4.792848,"eighty":-0.41973,"marketCap":61957736},{"date":"2024-01-05","current":-16.121551,"twenty":-9.460317,"median":-4.746018,"eighty":-0.418161,"marketCap":65969388},{"date":"2024-01-12","current":-15.467975,"twenty":-9.500402,"median":-4.746018,"eighty":-0.418161,"marketCap":63294953},{"date":"2024-01-19","current":-14.59654,"twenty":-9.517732,"median":-4.73495,"eighty":-0.418161,"marketCap":59729040},{"date":"2024-01-26","current":-14.378681,"twenty":-9.568484,"median":-4.746018,"eighty":-0.418161,"marketCap":58837562},{"date":"2024-02-02","current":-13.86029,"twenty":-9.596318,"median":-4.746018,"eighty":-0.418161,"marketCap":56716308},{"date":"2024-02-09","current":-14.187699,"twenty":-9.633432,"median":-4.746018,"eighty":-0.418161,"marketCap":58056064},{"date":"2024-02-16","current":-14.357973,"twenty":-9.687844,"median":-4.746018,"eighty":-0.418161,"marketCap":58752824},{"date":"2024-02-23","current":-14.138767,"twenty":-9.728136,"median":-4.746018,"eighty":-0.418161,"marketCap":57855834},{"date":"2024-03-01","current":-14.357973,"twenty":-9.741566,"median":-4.757085,"eighty":-0.418161,"marketCap":58752824},{"date":"2024-03-08","current":-14.357973,"twenty":-9.763856,"median":-4.757085,"eighty":-0.418161,"marketCap":58752824},{"date":"2024-03-15","current":-13.919561,"twenty":-9.811508,"median":-4.757085,"eighty":-0.418161,"marketCap":56958844},{"date":"2024-03-22","current":4.612622,"twenty":-9.763856,"median":-4.651348,"eighty":-0.415693,"marketCap":56075643},{"date":"2024-03-28","current":4.649523,"twenty":-9.743294,"median":-4.412122,"eighty":-0.40595,"marketCap":56524248},{"date":"2024-04-05","current":4.834028,"twenty":-9.671179,"median":-4.248051,"eighty":-0.401857,"marketCap":58767274},{"date":"2024-04-12","current":4.686424,"twenty":-9.627115,"median":-4.149413,"eighty":-0.394502,"marketCap":56972854},{"date":"2024-04-19","current":4.575721,"twenty":-9.574707,"median":-4.112068,"eighty":-0.392273,"marketCap":55627038},{"date":"2024-04-26","current":4.372765,"twenty":-9.537764,"median":-4.050594,"eighty":-0.387214,"marketCap":53159710},{"date":"2024-05-03","current":4.53882,"twenty":-9.516984,"median":-3.998402,"eighty":-0.383051,"marketCap":55178433},{"date":"2024-05-10","current":4.612622,"twenty":-9.458885,"median":-3.991146,"eighty":-0.378887,"marketCap":56075643},{"date":"2024-05-17","current":2.05755,"twenty":-9.454646,"median":-3.925363,"eighty":-0.374765,"marketCap":62356115},{"date":"2024-05-24","current":2.087155,"twenty":-9.454646,"median":-3.702845,"eighty":-0.372311,"marketCap":63253326},{"date":"2024-05-31","current":2.131563,"twenty":-9.454646,"median":-3.486338,"eighty":-0.370768,"marketCap":64599141},{"date":"2024-06-07","current":2.162769,"twenty":-9.454646,"median":-3.34093,"eighty":-0.36862,"marketCap":65544875},{"date":"2024-06-14","current":2.177582,"twenty":-9.455494,"median":-3.308617,"eighty":-0.36517,"marketCap":65993812},{"date":"2024-06-18","current":2.162769,"twenty":-9.455494,"median":-3.290729,"eighty":-0.36456,"marketCap":65544875}],"updateTime":1753188377949}}}