美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安富利电子

49.42

+0.60001.23%

成交量：4.04万

成交额：199.15万

市值：42.75亿

市盈率：13.90

高：49.64

开：49.26

低：48.99

收：48.82

数据加载中...

总览公司新闻公告

异动解读 | 安富利电子盘中大跌5.13%，季度业绩喜忧参半

安富利盘中异动快速下挫5.35%

安富利公司报告截至 3 月 31 日的季度业绩 - 收益摘要

安富利公司预计每股收益71美分 - 财报前瞻

安富利：融入中国发展浪潮，与时代同频共振30年

Ofweek维科网

安富利起诉芯片公司

半导体行业观察

安富利盘中异动临近午盘大幅下挫5.00%

安富利盘中异动股价大涨5.73%

安富利盘中异动早盘快速下跌5.13%

安富利盘中异动股价大跌5.13%

安富利盘中异动大幅下挫5.00%

B of A Securities：下调Avnet(AVT.US)评级，由中性调整至低于大市评级, 目标价由58.00美元调整至48.00美元。

Truist Securities：维持Avnet(AVT.US)评级，由持有调整至持有评级, 目标价由54.00美元调整至52.00美元。

Avnet(AVT.US)：2025年Q2财报实现营收56.63亿美元，前值为62.05亿美元，预期值为55.6亿美元；每股收益为0.87美元，前值为1.40美元，预期值为0.88美元。

异动解读 | 安富利电子(AVT)盘前大跌7.51%,公司财报表现不佳或是主因

艾菲特公司第二季度调整后每股收益$0.87，低于预期的$0.89，销售额为$56.6亿，高于预期的$55.8亿

安富利盘中异动股价大涨5.00%

安富利2024财年第三财季实现净利润58.96百万美元，同比减少71.79%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AVT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVT\",,,,,undefined,":{"symbol":"AVT","market":"US","secType":"STK","nameCN":"安富利电子","latestPrice":49.42,"timestamp":1746195552297,"preClose":48.82,"halted":0,"volume":40385,"delay":0,"floatShares":85942879,"shares":86504562,"eps":3.555867,"marketStatus":"交易中","change":0.6,"latestTime":"05-02 10:19:20 EDT","open":49.26,"high":49.635,"low":48.99,"amount":1991489.75485,"amplitude":0.013212,"askPrice":49.45,"askSize":128,"bidPrice":49.41,"bidSize":220,"shortable":3,"etf":0,"ttmEps":3.555867,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":48.82,"dividendRate":0.026305,"preHourTrading":{"tag":"盘前","latestPrice":49.39,"preClose":48.82,"latestTime":"09:29 EDT","volume":743,"amount":36670.328116000004,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":48.82,"preClose":48.82,"latestTime":"16:36 EDT","volume":3504,"amount":171055.15,"timestamp":1746131816561},"volumeRatio":0.233527,"impliedVol":0.2999,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVT\",,,,,undefined,":{"symbol":"AVT","floatShares":85942879,"roa":"3.58%","roe":"6.42%","lyrEps":5.506409,"volumeRatio":0.233527,"shares":86504562,"dividePrice":1.3,"high":49.635,"amplitude":0.013212,"preClose":48.82,"low":48.99,"week52Low":39.22,"pbRate":"0.88","psRate":"0.19","week52High":59.24,"institutionHeld":0.848,"latestPrice":49.42,"committee":0.264368,"eps":3.555867,"divideRate":0.026305,"volume":40385,"delay":0,"ttmEps":3.555867,"open":49.26,"prevYearClose":52.32,"prevWeekClose":51.94,"prevMonthClose":46.99,"prevQuarterClose":48.09,"fiveDayClose":51.94,"twentyDayClose":44.31,"sixtyDayClose":50.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121495747","title":"异动解读 | 安富利电子盘中大跌5.13%，季度业绩喜忧参半","url":"https://stock-news.laohu8.com/highlight/detail?id=1121495747","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121495747?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:43","pubTimestamp":1746020612,"startTime":"0","endTime":"0","summary":"周三盘中，安富利电子股价大跌5.13%，主要受到公司最新发布的季度财报影响。根据安富利电子公布的截至3月31日的季度报告，公司调整后每股收益为0.84美元，虽然超过分析师平均预期的0.71美元，但低于去年同期的1.10美元。值得注意的是，尽管本季度业绩出现下滑，安富利电子股价在本季度内曾上涨6.6%。然而，今年迄今为止，该股仍下跌了2.1%。此次季报发布后的大幅跌幅反映了投资者对公司业绩同比下滑的担忧，尽管公司表现好于预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 安富利电子盘中大跌5.13%，季度业绩喜忧参半","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AVT"],"gpt_icon":0},{"id":"2531923055","title":"安富利盘中异动 快速下挫5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531923055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531923055?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:33","pubTimestamp":1746020013,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时33分，安富利股票出现异动，股价大幅下跌5.35%。安富利股票所在的电子产品分销行业中，整体跌幅为1.35%。安富利是全球第三大半导体分销商，也是欧洲最大的芯片分销商。安富利为各级电子设计和开发提供服务，为工程师提供设计工具、测试套件和服务，并为最终设计提供大批量分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213333a46dc6cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213333a46dc6cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVT","BK4140"],"gpt_icon":0},{"id":"2531369058","title":"安富利公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531369058","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531369058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019937,"startTime":"0","endTime":"0","summary":"安富利公司报告截至 3 月 31 日的季度业绩 - 收益摘要安富利公司AVT.OQ公布的截至3月31日的季度调整后每股收益为84美分，低于去年同期的每股收益1.10美元。华尔街预期为每股收益 70 美分至 75 美分。安富利公司公布的本季度每股收益为 1.01 美元。公司报告的季度净收入为 8792 万美元。安富利公司股价本季度上涨了 6.6%，今年迄今下跌了 2.1%。华尔街对安富利公司 12 个月目标价的中位数为 50.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVT","BK4140"],"gpt_icon":0},{"id":"2530947288","title":"安富利公司预计每股收益71美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947288","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:12","pubTimestamp":1745845933,"startTime":"0","endTime":"0","summary":"安富利公司预计每股收益71美分 - 财报前瞻安富利公司将于4月30日公布截至2025年3月31日的财报，预计该公司的季度收入将出现下降。LSEG 的分析师平均预期安富利公司的每股收益为 71 美分。该公司 2025 年 1 月 29 日发布的截至 3 月 31 日的每股收益指导值为 0.65 美元至 0.75 美元。华尔街对安富利公司 12 个月目标价的中位数为 50.00 美元，低于其上一交易日 51.94 美元的收盘价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R616Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVT"],"gpt_icon":0},{"id":"2529275086","title":"安富利：融入中国发展浪潮，与时代同频共振30年","url":"https://stock-news.laohu8.com/highlight/detail?id=2529275086","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529275086?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:18","pubTimestamp":1745482685,"startTime":"0","endTime":"0","summary":"近些年来，安富利一直在帮助中国企业从本地发展到海外生根。对于安富利中国而言，这不仅是根植中国市场全面推动本土业务长期可持续发展的过程，更是一个全新的起点。在通往未来的新起点上，安富利将继续秉持“全球布局、本土决策”的理念，紧跟时代步伐，不断创新和突破，并继续与中国市场同频共振，开启在中国的下一个30年新篇章。2025年是安富利在华发展30周年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424161832974343b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424161832974343b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4614","BK4588","AVT","YINN","BK4585","BK4140"],"gpt_icon":0},{"id":"2527407449","title":"安富利起诉芯片公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407449","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407449?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:11","pubTimestamp":1744765900,"startTime":"0","endTime":"0","summary":"亚利桑那州电子产品供应商安富利指责加州半导体设计公司 Ampere Computing 违背诺言，退出服务器采购协议。正如安富利本月在加州北部对Ampere Computing提起的诉讼中所述，这场纠纷始于 2021 年初，据称当时Ampere Computing一直在寻找一种方法来增加其基于 Arm 的 Altra 处理器销售收入。安富利声称，由于某些Ampere 产品的价格于 2023 年 7 月 1 日起下降，该公司被拖欠 375,034 美元。安富利要求赔偿不少于 330 万美元，指控其违反合同、不当得利和欺诈等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092429973935fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092429973935fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDA","BK4140","BK4585","BK4192","AVT"],"gpt_icon":0},{"id":"2526518179","title":"安富利盘中异动 临近午盘大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518179?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:45","pubTimestamp":1744299914,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时45分，安富利股票出现异动，股价快速下跌5.00%。截至发稿，该股报44.09美元/股，成交量24.6337万股，换手率0.28%，振幅2.82%。安富利股票所在的电子产品分销行业中，整体跌幅为4.14%。安富利是全球第三大半导体分销商，也是欧洲最大的芯片分销商。安富利为各级电子设计和开发提供服务，为工程师提供设计工具、测试套件和服务，并为最终设计提供大批量分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410234515aa2c6ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410234515aa2c6ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVT","BK4140"],"gpt_icon":0},{"id":"2526315544","title":"安富利盘中异动 股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315544?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:21","pubTimestamp":1744219301,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时21分，安富利股票出现波动，股价快速上涨5.73%。截至发稿，该股报43.89美元/股，成交量69.8727万股，换手率0.81%，振幅6.34%。安富利股票所在的电子产品分销行业中，整体涨幅为3.40%。安富利是全球第三大半导体分销商，也是欧洲最大的芯片分销商。安富利为各级电子设计和开发提供服务，为工程师提供设计工具、测试套件和服务，并为最终设计提供大批量分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012141aa2c65dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012141aa2c65dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","AVT"],"gpt_icon":0},{"id":"2525046256","title":"安富利盘中异动 早盘快速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046256?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032939,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，安富利股票出现异动，股价急速跳水5.13%。安富利股票所在的电子产品分销行业中，整体跌幅为1.78%。安富利公司简介：安富利是全球电子元件分销商，将半导体和其他元件供应商与 140 个国家的 210 万中小型客户联系起来。安富利是全球第三大半导体分销商，也是欧洲最大的芯片分销商。安富利为各级电子设计和开发提供服务，为工程师提供设计工具、测试套件和服务，并为最终设计提供大批量分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721353994ce50ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721353994ce50ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVT","BK4140"],"gpt_icon":0},{"id":"2524420017","title":"安富利盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420017?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:50","pubTimestamp":1743774627,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时50分，安富利股票出现波动，股价急速下挫5.13%。截至发稿，该股报42.04美元/股，成交量6.7329万股，换手率0.08%，振幅2.80%。安富利股票所在的电子产品分销行业中，整体跌幅为2.94%。安富利是全球第三大半导体分销商，也是欧洲最大的芯片分销商。安富利为各级电子设计和开发提供服务，为工程师提供设计工具、测试套件和服务，并为最终设计提供大批量分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215028aa2c5b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215028aa2c5b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","AVT"],"gpt_icon":0},{"id":"2524263716","title":"安富利盘中异动 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263716?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:57","pubTimestamp":1743688660,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时57分，安富利股票出现波动，股价快速跳水5.00%。截至发稿，该股报45.88美元/股，成交量11.04万股，换手率0.13%，振幅2.21%。安富利股票所在的电子产品分销行业中，整体跌幅为4.99%。安富利是全球第三大半导体分销商，也是欧洲最大的芯片分销商。安富利为各级电子设计和开发提供服务，为工程师提供设计工具、测试套件和服务，并为最终设计提供大批量分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215740a6ae9ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215740a6ae9ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVT","BK4140"],"gpt_icon":0},{"id":"2507782936","title":"B of A Securities：下调Avnet(AVT.US)评级，由中性调整至低于大市评级, 目标价由58.00美元调整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507782936","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507782936?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:22","pubTimestamp":1738254178,"startTime":"0","endTime":"0","summary":"B of A Securities：下调Avnet(AVT.US)评级，由中性调整至低于大市评级, 目标价由58.00美元调整至48.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31002247910838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AVT"],"gpt_icon":0},{"id":"2507622077","title":"Truist Securities：维持Avnet(AVT.US)评级，由持有调整至持有评级, 目标价由54.00美元调整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622077","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622077?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:25","pubTimestamp":1738250746,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Avnet(AVT.US)评级，由持有调整至持有评级, 目标价由54.00美元调整至52.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30232547910592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AVT"],"gpt_icon":0},{"id":"2507633865","title":"Avnet(AVT.US)：2025年Q2财报实现营收56.63亿美元，前值为62.05亿美元，预期值为55.6亿美元；每股收益为0.87美元，前值为1.40美元，预期值为0.88美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633865","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633865?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 21:12","pubTimestamp":1738156357,"startTime":"0","endTime":"0","summary":"Avnet(AVT.US)：2025年Q2财报实现营收56.63亿美元，前值为62.05亿美元，预期值为55.6亿美元；每股收益为0.87美元，前值为1.40美元，预期值为0.88美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29211247898150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AVT"],"gpt_icon":0},{"id":"1117441318","title":"异动解读 | 安富利电子(AVT)盘前大跌7.51%,公司财报表现不佳或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1117441318","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117441318?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 21:06","pubTimestamp":1738155976,"startTime":"0","endTime":"0","summary":"安富利电子(AVT)今日盘前股价大跌7.51%,引发市场广泛关注。\n\n不久前艾菲特公司(NASDAQ:AVT)发布的最新财报显示,公司第二季度调整后每股收益为0.87美元,低于分析师预期的0.89美元,同比下降37.86%;季度销售额为56.6亿美元,虽然高于预期但同比下滑8.73%。公司业绩表现不佳可能是导致股价大跌的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AVT"],"gpt_icon":0},{"id":"1127303883","title":"艾菲特公司第二季度调整后每股收益$0.87，低于预期的$0.89，销售额为$56.6亿，高于预期的$55.8亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1127303883","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127303883?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 21:04","pubTimestamp":1738155871,"startTime":"0","endTime":"0","summary":"艾菲特公司报告其季度调整后每股收益为$0.87，低于分析师预期的$0.89，差距为2.25%。公司报告其季度销售额为$56.6亿，高于分析师预期的$55.8亿，超出预期1.42%。与去年同期的$62.1亿销售额相比，下降了8.73%。以上内容来自Benzinga Earnings专栏，原文如下：Avnet  reported quarterly adjusted earnings of $0.87 per share which missed the analyst consensus estimate of $0.89 by 2.25 percent. This is a 37.86 percent decrease over earnings of $1.40 per share from the same period last year. The company reported quarterly sales of $5.66 billion which beat the analyst consensus estimate of $5.58 billion by 1.42 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"艾菲特公司第二季度调整后每股收益$0.87，低于预期的$0.89，销售额为$56.6亿，高于预期的$55.8亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVT"],"gpt_icon":0},{"id":"2481374959","title":"安富利盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481374959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481374959?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 04:47","pubTimestamp":1730926063,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日04时47分，安富利股票出现波动，股价快速拉升5.00%。截至发稿，该股报57.31美元/股，成交量35.5101万股，换手率0.41%，振幅2.84%。安富利股票所在的电子产品分销行业中，整体涨幅为3.44%。安富利是全球第三大半导体分销商，也是欧洲最大的芯片分销商。安富利为各级电子设计和开发提供服务，为工程师提供设计工具、测试套件和服务，并为最终设计提供大批量分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107044743a21dcfcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107044743a21dcfcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVT","BK4140"],"gpt_icon":0},{"id":"2480691360","title":"安富利2024财年第三财季实现净利润58.96百万美元，同比减少71.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480691360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480691360?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 00:00","pubTimestamp":1730649650,"startTime":"0","endTime":"0","summary":"11月4日，安富利公布财报，公告显示公司2024财年第三财季净利润为58.96百万美元，同比减少71.79%；其中营业收入为56.04亿美元，同比减少11.55%，每股基本收益为0.67美元。从资产负债表来看，安富利总负债75.60亿美元，其中短期债务5.80亿美元，资产负债比为1.67，流动比率为2.25。机构评级：截至2024年11月4日，当前有6家机构对安富利目标价做出预测，其中目标均价为54.67美元，其中最低目标价为45.00美元，最高目标价为64.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000132ab9b4ecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000132ab9b4ecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"AVT","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-03-05","symbol":"AVT","amount":0.33,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"安富利电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-01-29","symbol":"AVT","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-12-04","symbol":"AVT","amount":0.33,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"安富利电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-30","symbol":"AVT","fiscalQuarterEnding":"2024/09","expectedEps":0.85,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-15","value":0.16,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-18","value":0.17,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-14","value":0.17,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.17,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-20","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.5,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVT","date":"2025-04-30","current":13.951426,"percent":0.881342,"low":-92.834132,"twenty":-22.238123,"median":6.133688,"eighty":12.779225,"high":27.911843,"avg":-1.934339,"sd":26.504812,"marketCap":4432493756},"quantilePoints":[{"date":"2020-05-01","current":-25.562343,"twenty":-25.956919,"median":9.937529,"eighty":16.38024,"marketCap":2941663269},{"date":"2020-05-08","current":-24.781486,"twenty":-25.956919,"median":9.911129,"eighty":16.38024,"marketCap":2851803800},{"date":"2020-05-15","current":-21.795351,"twenty":-25.956919,"median":9.864288,"eighty":16.38024,"marketCap":2508165392},{"date":"2020-05-22","current":-23.485778,"twenty":-25.956919,"median":9.83771,"eighty":16.38024,"marketCap":2702696330},{"date":"2020-05-29","current":-23.374227,"twenty":-25.956919,"median":9.822183,"eighty":16.38024,"marketCap":2689859263},{"date":"2020-06-05","current":-25.785445,"twenty":-25.992027,"median":9.813188,"eighty":16.38024,"marketCap":2967337403},{"date":"2020-06-12","current":-23.447164,"twenty":-26.264367,"median":9.780037,"eighty":16.38024,"marketCap":2698252730},{"date":"2020-06-19","current":-23.10393,"twenty":-26.264367,"median":9.757831,"eighty":16.38024,"marketCap":2658754062},{"date":"2020-06-26","current":-22.344525,"twenty":-26.264367,"median":9.728454,"eighty":16.38024,"marketCap":2571363260},{"date":"2020-07-02","current":-23.048155,"twenty":-26.264367,"median":9.702612,"eighty":16.38024,"marketCap":2652335529},{"date":"2020-07-10","current":-22.704921,"twenty":-26.264367,"median":9.658036,"eighty":16.38024,"marketCap":2612836861},{"date":"2020-07-17","current":-22.232974,"twenty":-26.264367,"median":9.61589,"eighty":16.38024,"marketCap":2558526193},{"date":"2020-07-24","current":-22.413172,"twenty":-26.264367,"median":9.566209,"eighty":16.38024,"marketCap":2579262994},{"date":"2020-07-31","current":-22.928023,"twenty":-26.264367,"median":9.509969,"eighty":16.38024,"marketCap":2638510995},{"date":"2020-08-07","current":-92.834132,"twenty":-27.865494,"median":9.433998,"eighty":16.38024,"marketCap":2885377668},{"date":"2020-08-14","current":-90.162193,"twenty":-29.635429,"median":9.394573,"eighty":16.38024,"marketCap":2802331122},{"date":"2020-08-21","current":-84.759453,"twenty":-30.115453,"median":9.303124,"eighty":16.38024,"marketCap":2634408566},{"date":"2020-08-28","current":-89.367672,"twenty":-30.357225,"median":9.272814,"eighty":16.38024,"marketCap":2777636628},{"date":"2020-09-04","current":-89.526577,"twenty":-30.627546,"median":9.221289,"eighty":16.38024,"marketCap":2782575527},{"date":"2020-09-11","current":-86.984111,"twenty":-31.152898,"median":9.174469,"eighty":16.38024,"marketCap":2703553148},{"date":"2020-09-18","current":-85.998905,"twenty":-31.580712,"median":9.153442,"eighty":16.38024,"marketCap":2672931976},{"date":"2020-09-25","current":-80.977535,"twenty":-31.819608,"median":9.107923,"eighty":16.38024,"marketCap":2516862777},{"date":"2020-10-02","current":-82.583365,"twenty":-32.250784,"median":9.064761,"eighty":16.38024,"marketCap":2566773568},{"date":"2020-10-09","current":-89.261265,"twenty":-32.374333,"median":9.045283,"eighty":16.38024,"marketCap":2774329383},{"date":"2020-10-16","current":-91.264635,"twenty":-32.652806,"median":9.000441,"eighty":16.38024,"marketCap":2836596127},{"date":"2020-10-23","current":-88.148282,"twenty":-32.825416,"median":8.962338,"eighty":16.38024,"marketCap":2739736747},{"date":"2020-10-30","current":-26.581624,"twenty":-32.90809,"median":8.945323,"eighty":16.38024,"marketCap":2438119719},{"date":"2020-11-06","current":-28.812024,"twenty":-32.90809,"median":8.899412,"eighty":16.38024,"marketCap":2642696444},{"date":"2020-11-13","current":-30.977774,"twenty":-32.90809,"median":8.893242,"eighty":16.38024,"marketCap":2841343410},{"date":"2020-11-20","current":-30.966999,"twenty":-32.90809,"median":8.87723,"eighty":16.38024,"marketCap":2840355116},{"date":"2020-11-27","current":-33.046551,"twenty":-33.032829,"median":8.855048,"eighty":16.38024,"marketCap":3031095735},{"date":"2020-12-04","current":-35.417024,"twenty":-33.215109,"median":8.843931,"eighty":16.38024,"marketCap":3248520274},{"date":"2020-12-11","current":-34.005515,"twenty":-33.360181,"median":8.838983,"eighty":16.38024,"marketCap":3119053844},{"date":"2020-12-18","current":-36.494512,"twenty":-33.484613,"median":8.816024,"eighty":16.38024,"marketCap":3347349610},{"date":"2020-12-24","current":-37.141004,"twenty":-33.616433,"median":8.809651,"eighty":16.38024,"marketCap":3406647211},{"date":"2020-12-31","current":-37.830597,"twenty":-33.662301,"median":8.796763,"eighty":16.38024,"marketCap":3469897986},{"date":"2021-01-08","current":-40.901437,"twenty":-33.818978,"median":8.784816,"eighty":16.38024,"marketCap":3751561594},{"date":"2021-01-15","current":-41.601804,"twenty":-33.986282,"median":8.766747,"eighty":16.38024,"marketCap":3815800662},{"date":"2021-01-22","current":-42.334496,"twenty":-34.067124,"median":8.756027,"eighty":16.38024,"marketCap":3883004611},{"date":"2021-01-29","current":-46.069897,"twenty":-34.171194,"median":8.748847,"eighty":16.38024,"marketCap":3511770032},{"date":"2021-02-05","current":-49.188194,"twenty":-34.302484,"median":8.733047,"eighty":16.38024,"marketCap":3749468429},{"date":"2021-02-12","current":-50.753865,"twenty":-34.376792,"median":8.730568,"eighty":16.38024,"marketCap":3868814904},{"date":"2021-02-19","current":-50.271117,"twenty":-34.466511,"median":8.721985,"eighty":16.38024,"marketCap":3832016407},{"date":"2021-02-26","current":-49.670942,"twenty":-34.609959,"median":8.711382,"eighty":16.38024,"marketCap":3786266925},{"date":"2021-03-05","current":-50.884338,"twenty":-34.716313,"median":8.690265,"eighty":16.407333,"marketCap":3878760444},{"date":"2021-03-12","current":-51.393182,"twenty":-34.782284,"median":8.682291,"eighty":16.407333,"marketCap":3917548048},{"date":"2021-03-19","current":-52.88057,"twenty":-34.841488,"median":8.664171,"eighty":16.407333,"marketCap":4030927199},{"date":"2021-03-26","current":-54.015682,"twenty":-34.951632,"median":8.649903,"eighty":16.38024,"marketCap":4117453394},{"date":"2021-04-01","current":-54.824613,"twenty":-35.004367,"median":8.63382,"eighty":16.38024,"marketCap":4179115739},{"date":"2021-04-09","current":-56.442474,"twenty":-35.100505,"median":8.611385,"eighty":16.407333,"marketCap":4302440430},{"date":"2021-04-16","current":-57.734153,"twenty":-35.17554,"median":8.600757,"eighty":16.407333,"marketCap":4400901273},{"date":"2021-04-23","current":-57.629775,"twenty":-35.253284,"median":8.585522,"eighty":16.407333,"marketCap":4392944841},{"date":"2021-04-30","current":27.326976,"twenty":-35.263315,"median":8.576244,"eighty":16.65436,"marketCap":4370129992},{"date":"2021-05-07","current":27.843401,"twenty":-35.263315,"median":8.595312,"eighty":16.901386,"marketCap":4452716692},{"date":"2021-05-14","current":27.046986,"twenty":-35.263315,"median":8.604839,"eighty":17.076695,"marketCap":4325354070},{"date":"2021-05-21","current":27.737627,"twenty":-35.262296,"median":8.61912,"eighty":17.16435,"marketCap":4435801344},{"date":"2021-05-28","current":27.414084,"twenty":-35.262296,"median":8.632622,"eighty":17.263957,"marketCap":4384060278},{"date":"2021-06-04","current":27.345642,"twenty":-35.262296,"median":8.632622,"eighty":17.322925,"marketCap":4373115053},{"date":"2021-06-11","current":27.326976,"twenty":-35.262296,"median":8.632622,"eighty":17.381892,"marketCap":4370129992},{"date":"2021-06-18","current":24.172427,"twenty":-35.262296,"median":8.632622,"eighty":17.493452,"marketCap":3865654603},{"date":"2021-06-25","current":25.099504,"twenty":-35.262296,"median":8.632622,"eighty":17.66398,"marketCap":4013912656},{"date":"2021-07-02","current":24.906622,"twenty":-35.262296,"median":8.649903,"eighty":17.773947,"marketCap":3983067021},{"date":"2021-07-09","current":24.620411,"twenty":-35.262296,"median":8.661692,"eighty":17.858414,"marketCap":3937296078},{"date":"2021-07-16","current":24.228425,"twenty":-35.262296,"median":8.681218,"eighty":18.074363,"marketCap":3874609788},{"date":"2021-07-23","current":24.881734,"twenty":-35.262296,"median":8.684019,"eighty":18.238516,"marketCap":3979086939},{"date":"2021-07-30","current":25.709259,"twenty":-35.262296,"median":8.685276,"eighty":18.652883,"marketCap":4111424664},{"date":"2021-08-06","current":26.007914,"twenty":-35.262296,"median":8.707071,"eighty":19.354916,"marketCap":4159185648},{"date":"2021-08-13","current":21.04316,"twenty":-35.262296,"median":8.707071,"eighty":21.696838,"marketCap":4063728780},{"date":"2021-08-20","current":20.393934,"twenty":-35.262296,"median":8.707071,"eighty":21.696838,"marketCap":3938354189},{"date":"2021-08-27","current":21.197737,"twenty":-35.262296,"median":8.707071,"eighty":21.696838,"marketCap":4093579873},{"date":"2021-09-03","current":20.208441,"twenty":-35.261278,"median":8.708091,"eighty":21.66557,"marketCap":3902532878},{"date":"2021-09-10","current":19.971422,"twenty":-35.261278,"median":8.709111,"eighty":21.66557,"marketCap":3856761202},{"date":"2021-09-17","current":19.085177,"twenty":-35.261278,"median":8.721985,"eighty":21.66557,"marketCap":3685614936},{"date":"2021-09-24","current":19.358264,"twenty":-35.261278,"median":8.731606,"eighty":21.66557,"marketCap":3738351867},{"date":"2021-10-01","current":19.502537,"twenty":-35.261278,"median":8.75765,"eighty":21.66557,"marketCap":3766212887},{"date":"2021-10-08","current":18.977632,"twenty":-35.261278,"median":8.762595,"eighty":21.66557,"marketCap":3664846331},{"date":"2021-10-15","current":19.307319,"twenty":-35.261278,"median":8.772264,"eighty":21.66557,"marketCap":3728513585},{"date":"2021-10-22","current":19.492768,"twenty":-35.261278,"median":8.772264,"eighty":21.66557,"marketCap":3764326416},{"date":"2021-10-29","current":11.708833,"twenty":-35.260259,"median":8.77963,"eighty":21.634303,"marketCap":3785711499},{"date":"2021-11-05","current":12.381683,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":4003258290},{"date":"2021-11-12","current":12.234209,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3955576801},{"date":"2021-11-19","current":11.969985,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3870147468},{"date":"2021-11-26","current":11.413884,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3690348523},{"date":"2021-12-03","current":11.690398,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3779751313},{"date":"2021-12-10","current":11.966912,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3869154104},{"date":"2021-12-17","current":11.797932,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3814519065},{"date":"2021-12-23","current":12.366322,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3998291468},{"date":"2021-12-31","current":12.667415,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":4095641173},{"date":"2022-01-07","current":12.695066,"twenty":-35.259241,"median":8.876946,"eighty":21.603035,"marketCap":4104581452},{"date":"2022-01-14","current":12.959291,"twenty":-35.259241,"median":8.876946,"eighty":21.603035,"marketCap":4190010786},{"date":"2022-01-21","current":12.034505,"twenty":-35.259241,"median":8.876946,"eighty":21.603035,"marketCap":3891008119},{"date":"2022-01-28","current":8.580826,"twenty":-35.259241,"median":8.756873,"eighty":21.603035,"marketCap":3904095794},{"date":"2022-02-04","current":8.722209,"twenty":-35.259241,"median":8.748847,"eighty":21.603035,"marketCap":3968421833},{"date":"2022-02-11","current":8.83749,"twenty":-35.259241,"median":8.741853,"eighty":21.603035,"marketCap":4020872296},{"date":"2022-02-18","current":8.978872,"twenty":-35.259241,"median":8.741853,"eighty":21.603035,"marketCap":4085198336},{"date":"2022-02-25","current":9.176808,"twenty":-35.259241,"median":8.741853,"eighty":21.603035,"marketCap":4175254792},{"date":"2022-03-04","current":8.93972,"twenty":-35.259241,"median":8.741853,"eighty":21.603035,"marketCap":4067384971},{"date":"2022-03-11","current":8.872292,"twenty":-35.259241,"median":8.722285,"eighty":21.603035,"marketCap":4036706399},{"date":"2022-03-18","current":9.420421,"twenty":-35.259241,"median":8.722285,"eighty":21.603035,"marketCap":4286093506},{"date":"2022-03-25","current":9.339941,"twenty":-35.259241,"median":8.722285,"eighty":21.603035,"marketCap":4249477145},{"date":"2022-04-01","current":8.674356,"twenty":-35.259241,"median":8.722097,"eighty":21.603035,"marketCap":3946649943},{"date":"2022-04-08","current":8.074025,"twenty":-35.259241,"median":8.716753,"eighty":21.603035,"marketCap":3673511682},{"date":"2022-04-14","current":8.0762,"twenty":-35.259241,"median":8.708091,"eighty":21.603035,"marketCap":3674501313},{"date":"2022-04-22","current":8.513398,"twenty":-35.259241,"median":8.682291,"eighty":21.603035,"marketCap":3873417221},{"date":"2022-04-29","current":8.032955,"twenty":-35.259241,"median":8.654528,"eighty":21.603035,"marketCap":4264784288},{"date":"2022-05-06","current":8.651158,"twenty":-35.259241,"median":8.654528,"eighty":21.603035,"marketCap":4592994897},{"date":"2022-05-13","current":8.629079,"twenty":-35.259241,"median":8.654528,"eighty":21.603035,"marketCap":4581273090},{"date":"2022-05-20","current":8.518686,"twenty":-35.259241,"median":8.664679,"eighty":21.603035,"marketCap":4522664052},{"date":"2022-05-27","current":8.882984,"twenty":-35.259241,"median":8.672423,"eighty":21.603035,"marketCap":4716073876},{"date":"2022-06-03","current":8.848026,"twenty":-35.259241,"median":8.688728,"eighty":21.603035,"marketCap":4697514347},{"date":"2022-06-10","current":8.527885,"twenty":-35.259241,"median":8.708091,"eighty":21.603035,"marketCap":4527548139},{"date":"2022-06-17","current":7.694416,"twenty":-35.259241,"median":8.708091,"eighty":21.603035,"marketCap":4085049906},{"date":"2022-06-24","current":7.852646,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4169056193},{"date":"2022-07-01","current":7.777211,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4129006684},{"date":"2022-07-08","current":8.009037,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4252085663},{"date":"2022-07-15","current":7.95568,"twenty":-35.260259,"median":8.700835,"eighty":21.634303,"marketCap":4223757961},{"date":"2022-07-22","current":8.397253,"twenty":-35.260259,"median":8.681218,"eighty":21.634303,"marketCap":4458194111},{"date":"2022-07-29","current":8.807548,"twenty":-35.260259,"median":8.683364,"eighty":21.634303,"marketCap":4676024367},{"date":"2022-08-05","current":8.573883,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4551968571},{"date":"2022-08-12","current":6.087133,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4214603154},{"date":"2022-08-19","current":6.159599,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4264777001},{"date":"2022-08-26","current":6.107642,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4228803300},{"date":"2022-09-02","current":5.839655,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4043254733},{"date":"2022-09-09","current":5.838288,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4042308057},{"date":"2022-09-16","current":5.176524,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":3584116698},{"date":"2022-09-23","current":4.961861,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":3435488510},{"date":"2022-09-30","current":4.938617,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":3419395012},{"date":"2022-10-07","current":5.097301,"twenty":-35.260259,"median":8.704808,"eighty":21.634303,"marketCap":3529263976},{"date":"2022-10-14","current":4.992424,"twenty":-35.260259,"median":8.674356,"eighty":21.634303,"marketCap":3456649207},{"date":"2022-10-21","current":5.33798,"twenty":-35.260259,"median":8.656955,"eighty":21.634303,"marketCap":3695905562},{"date":"2022-10-28","current":4.835278,"twenty":-35.260259,"median":8.651158,"eighty":21.634303,"marketCap":3700544556},{"date":"2022-11-04","current":4.987285,"twenty":-35.260259,"median":8.60884,"eighty":21.634303,"marketCap":3816879041},{"date":"2022-11-11","current":5.337143,"twenty":-35.260259,"median":8.562978,"eighty":21.634303,"marketCap":4084633013},{"date":"2022-11-18","current":5.333524,"twenty":-35.260259,"median":8.518686,"eighty":21.634303,"marketCap":4081863144},{"date":"2022-11-25","current":5.44572,"twenty":-35.260259,"median":8.476421,"eighty":21.634303,"marketCap":4167729073},{"date":"2022-12-02","current":5.427624,"twenty":-35.260259,"median":8.382891,"eighty":21.634303,"marketCap":4153879730},{"date":"2022-12-09","current":5.181517,"twenty":-35.260259,"median":8.345914,"eighty":21.634303,"marketCap":3965528660},{"date":"2022-12-16","current":5.107926,"twenty":-35.260259,"median":8.259262,"eighty":21.634303,"marketCap":3909207997},{"date":"2022-12-23","current":5.035541,"twenty":-35.260259,"median":8.168158,"eighty":21.634303,"marketCap":3853810623},{"date":"2022-12-30","current":5.016239,"twenty":-35.260259,"median":8.099191,"eighty":21.634303,"marketCap":3839037990},{"date":"2023-01-06","current":5.168246,"twenty":-35.260259,"median":8.032955,"eighty":21.634303,"marketCap":3955372475},{"date":"2023-01-13","current":5.320253,"twenty":-35.260259,"median":7.983278,"eighty":21.634303,"marketCap":4071706959},{"date":"2023-01-20","current":5.306983,"twenty":-35.260259,"median":7.889444,"eighty":21.634303,"marketCap":4061550774},{"date":"2023-01-27","current":5.541026,"twenty":-35.260259,"median":7.79561,"eighty":21.634303,"marketCap":4240668949},{"date":"2023-02-03","current":4.982088,"twenty":-35.260259,"median":7.694416,"eighty":21.634303,"marketCap":4276559804},{"date":"2023-02-10","current":4.897989,"twenty":-35.260259,"median":6.258043,"eighty":21.634303,"marketCap":4204370012},{"date":"2023-02-17","current":4.9427,"twenty":-35.260259,"median":6.111744,"eighty":21.634303,"marketCap":4242749395},{"date":"2023-02-24","current":4.855407,"twenty":-35.260259,"median":6.072093,"eighty":21.634303,"marketCap":4167818219},{"date":"2023-03-03","current":4.851149,"twenty":-35.260259,"median":6.000994,"eighty":21.634303,"marketCap":4164163040},{"date":"2023-03-10","current":4.572237,"twenty":-35.260259,"median":5.816412,"eighty":21.634303,"marketCap":3924748794},{"date":"2023-03-17","current":4.586076,"twenty":-35.260259,"median":5.541026,"eighty":21.634303,"marketCap":3936628127},{"date":"2023-03-24","current":4.613754,"twenty":-35.260259,"median":5.469848,"eighty":21.634303,"marketCap":3960386793},{"date":"2023-03-31","current":4.81176,"twenty":-35.259241,"median":5.447529,"eighty":21.603035,"marketCap":4130352631},{"date":"2023-04-06","current":4.661659,"twenty":-35.259241,"median":5.400479,"eighty":21.603035,"marketCap":4001507560},{"date":"2023-04-14","current":4.698918,"twenty":-35.260259,"median":5.341969,"eighty":21.634303,"marketCap":4033490379},{"date":"2023-04-21","current":4.414684,"twenty":-35.260259,"median":5.333524,"eighty":21.634303,"marketCap":3789507160},{"date":"2023-04-27","current":4.302906,"twenty":-35.260259,"median":5.323873,"eighty":21.634303,"marketCap":3693558702},{"date":"2023-05-05","current":4.493769,"twenty":-35.259303,"median":5.325079,"eighty":21.66557,"marketCap":3875403874},{"date":"2023-05-12","current":4.412079,"twenty":-35.158559,"median":5.325079,"eighty":21.66557,"marketCap":3804954898},{"date":"2023-05-19","current":4.518062,"twenty":-35.107905,"median":5.326285,"eighty":21.696838,"marketCap":3896354247},{"date":"2023-05-26","current":4.663259,"twenty":-35.107905,"median":5.329904,"eighty":21.728106,"marketCap":4021571356},{"date":"2023-06-02","current":4.59649,"twenty":-35.107905,"median":5.329904,"eighty":21.728106,"marketCap":3963989766},{"date":"2023-06-09","current":4.955773,"twenty":-35.107905,"median":5.329904,"eighty":21.728106,"marketCap":4273833559},{"date":"2023-06-16","current":5.138064,"twenty":-35.102435,"median":5.329904,"eighty":21.728106,"marketCap":4431040439},{"date":"2023-06-23","current":5.049038,"twenty":-35.004315,"median":5.333524,"eighty":21.899196,"marketCap":4354264986},{"date":"2023-06-30","current":5.263124,"twenty":-34.850368,"median":5.333524,"eighty":22.070287,"marketCap":4538891671},{"date":"2023-07-06","current":5.271602,"twenty":-34.829014,"median":5.333524,"eighty":22.070287,"marketCap":4546203619},{"date":"2023-07-14","current":5.363808,"twenty":-34.501447,"median":5.335937,"eighty":22.241377,"marketCap":4625721052},{"date":"2023-07-20","current":5.170918,"twenty":-34.391279,"median":5.335937,"eighty":22.241377,"marketCap":4459374237},{"date":"2023-07-28","current":5.093551,"twenty":-34.276661,"median":5.33798,"eighty":22.607134,"marketCap":4392652712},{"date":"2023-08-04","current":4.862507,"twenty":-34.011553,"median":5.339371,"eighty":22.618921,"marketCap":4193402132},{"date":"2023-08-11","current":4.868866,"twenty":-33.874218,"median":5.339371,"eighty":22.618921,"marketCap":4198886093},{"date":"2023-08-18","current":5.760274,"twenty":-33.777548,"median":5.341366,"eighty":22.618921,"marketCap":4440180374},{"date":"2023-08-25","current":5.794548,"twenty":-33.605692,"median":5.380574,"eighty":22.618921,"marketCap":4466599798},{"date":"2023-08-31","current":5.997511,"twenty":-33.480153,"median":5.427846,"eighty":22.618921,"marketCap":4623049729},{"date":"2023-09-08","current":5.706716,"twenty":-33.360181,"median":5.461403,"eighty":22.630709,"marketCap":4398896319},{"date":"2023-09-15","current":5.73995,"twenty":-33.215109,"median":5.509659,"eighty":22.630709,"marketCap":4424513851},{"date":"2023-09-22","current":5.639061,"twenty":-32.99858,"median":5.633127,"eighty":22.630709,"marketCap":4346746341},{"date":"2023-09-29","current":5.811165,"twenty":-32.777039,"median":5.660426,"eighty":22.630709,"marketCap":4479408564},{"date":"2023-10-06","current":5.695847,"twenty":-32.777039,"median":5.671108,"eighty":22.630709,"marketCap":4390518042},{"date":"2023-10-13","current":5.693477,"twenty":-32.777039,"median":5.69722,"eighty":22.630709,"marketCap":4388691703},{"date":"2023-10-20","current":5.4909,"twenty":-32.777039,"median":5.69722,"eighty":22.630709,"marketCap":4232539751},{"date":"2023-10-27","current":5.456545,"twenty":-32.772464,"median":5.70009,"eighty":22.651466,"marketCap":4206057841},{"date":"2023-11-03","current":5.205915,"twenty":-32.652806,"median":5.70009,"eighty":22.651466,"marketCap":4143049159},{"date":"2023-11-10","current":5.149412,"twenty":-32.335231,"median":5.70009,"eighty":22.651466,"marketCap":4098082090},{"date":"2023-11-17","current":5.438206,"twenty":-32.16559,"median":5.70009,"eighty":22.651466,"marketCap":4327914912},{"date":"2023-11-24","current":5.367713,"twenty":-31.742269,"median":5.70009,"eighty":22.651466,"marketCap":4271813987},{"date":"2023-12-01","current":5.316549,"twenty":-31.52653,"median":5.70009,"eighty":22.651466,"marketCap":4231095573},{"date":"2023-12-08","current":5.330193,"twenty":-31.050022,"median":5.699594,"eighty":22.646982,"marketCap":4241953817},{"date":"2023-12-15","current":5.626946,"twenty":-30.862975,"median":5.699594,"eighty":22.646982,"marketCap":4478120614},{"date":"2023-12-22","current":5.655371,"twenty":-30.514335,"median":5.699594,"eighty":22.646982,"marketCap":4500741955},{"date":"2023-12-29","current":5.76111,"twenty":-30.53642,"median":5.721552,"eighty":22.651466,"marketCap":4584893343},{"date":"2024-01-05","current":5.416604,"twenty":-29.500538,"median":5.723333,"eighty":22.655951,"marketCap":4310722693},{"date":"2024-01-12","current":5.398412,"twenty":-27.541629,"median":5.723333,"eighty":22.655951,"marketCap":4296245035},{"date":"2024-01-19","current":5.36885,"twenty":-26.264367,"median":5.725113,"eighty":22.660435,"marketCap":4272718840},{"date":"2024-01-26","current":5.438206,"twenty":-25.627702,"median":5.723333,"eighty":22.655951,"marketCap":4327914912},{"date":"2024-02-02","current":6.127092,"twenty":-24.826106,"median":5.732571,"eighty":22.655951,"marketCap":4104416065},{"date":"2024-02-09","current":6.032517,"twenty":-24.554952,"median":5.762501,"eighty":22.655951,"marketCap":4041062204},{"date":"2024-02-16","current":6.133688,"twenty":-24.180826,"median":5.804043,"eighty":22.655951,"marketCap":4108834938},{"date":"2024-02-23","current":6.264536,"twenty":-23.945711,"median":5.838288,"eighty":22.655951,"marketCap":4196487673},{"date":"2024-03-01","current":6.284771,"twenty":-23.67284,"median":5.86775,"eighty":22.651466,"marketCap":4210042220},{"date":"2024-03-08","current":6.380546,"twenty":-23.413698,"median":5.93222,"eighty":22.651466,"marketCap":4274200408},{"date":"2024-03-15","current":6.407525,"twenty":-23.255811,"median":6.008515,"eighty":22.651466,"marketCap":4292273137},{"date":"2024-03-22","current":6.452041,"twenty":-23.091059,"median":6.051163,"eighty":22.651466,"marketCap":4322093140},{"date":"2024-03-28","current":6.673269,"twenty":-22.928023,"median":6.075683,"eighty":22.651466,"marketCap":4470289518},{"date":"2024-04-05","current":6.492509,"twenty":-22.720366,"median":6.107642,"eighty":22.655951,"marketCap":4349202233},{"date":"2024-04-12","current":6.542421,"twenty":-22.423469,"median":6.128292,"eighty":22.655951,"marketCap":4382636782},{"date":"2024-04-19","current":6.278026,"twenty":-22.311918,"median":6.164714,"eighty":22.655951,"marketCap":4205524038},{"date":"2024-04-26","current":6.688108,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4480229519},{"date":"2024-05-03","current":7.693633,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4395287692},{"date":"2024-05-10","current":8.187059,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4677176902},{"date":"2024-05-17","current":8.395889,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4796478806},{"date":"2024-05-24","current":8.539854,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4878724815},{"date":"2024-05-31","current":8.634777,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4932952953},{"date":"2024-06-07","current":8.497139,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4854322153},{"date":"2024-06-14","current":8.45917,"twenty":-22.232974,"median":6.222719,"eighty":22.655951,"marketCap":4832630898},{"date":"2024-06-21","current":8.275654,"twenty":-22.232974,"median":6.220695,"eighty":22.660435,"marketCap":4727789831},{"date":"2024-06-28","current":8.057332,"twenty":-22.236406,"median":6.203834,"eighty":22.745845,"marketCap":4603065113},{"date":"2024-07-05","current":8.084227,"twenty":-22.236406,"median":6.203834,"eighty":22.745845,"marketCap":4618429753},{"date":"2024-07-12","current":8.35792,"twenty":-22.236406,"median":6.203834,"eighty":22.745845,"marketCap":4774787550},{"date":"2024-07-15","current":8.370576,"twenty":-22.236406,"median":6.203834,"eighty":22.745845,"marketCap":4782017969},{"date":"2024-08-02","current":8.294638,"twenty":-22.318783,"median":6.127692,"eighty":23.025602,"marketCap":4738635458},{"date":"2024-08-09","current":9.672353,"twenty":-22.318783,"median":6.127692,"eighty":23.023304,"marketCap":4823592875},{"date":"2024-08-16","current":9.643449,"twenty":-22.318783,"median":6.127692,"eighty":21.728106,"marketCap":4809178394},{"date":"2024-08-23","current":9.645216,"twenty":-22.318783,"median":6.127692,"eighty":21.04316,"marketCap":4810059518},{"date":"2024-08-30","current":9.680553,"twenty":-22.318783,"median":6.127692,"eighty":20.821599,"marketCap":4827682012},{"date":"2024-09-06","current":9.157566,"twenty":-22.318783,"median":6.127692,"eighty":20.42485,"marketCap":4566869112},{"date":"2024-09-13","current":8.832466,"twenty":-22.318783,"median":6.127692,"eighty":20.043558,"marketCap":4404742175},{"date":"2024-09-20","current":9.284779,"twenty":-22.318783,"median":6.127692,"eighty":19.724098,"marketCap":4630310088},{"date":"2024-09-27","current":9.608112,"twenty":-22.318783,"median":6.127692,"eighty":19.580341,"marketCap":4791555901},{"date":"2024-10-04","current":9.413759,"twenty":-22.318783,"median":6.127692,"eighty":19.440706,"marketCap":4694632188},{"date":"2024-10-11","current":9.579843,"twenty":-22.318783,"median":6.127692,"eighty":19.379438,"marketCap":4777457906},{"date":"2024-10-18","current":9.797165,"twenty":-22.318783,"median":6.127692,"eighty":19.291281,"marketCap":4885836239},{"date":"2024-10-25","current":9.585143,"twenty":-22.318783,"median":6.127692,"eighty":18.977632,"marketCap":4780101280},{"date":"2024-10-31","current":14.590694,"twenty":-22.318783,"median":6.127692,"eighty":18.85915,"marketCap":5083208163},{"date":"2024-11-08","current":14.256951,"twenty":-22.323931,"median":6.127092,"eighty":14.258947,"marketCap":4966936359},{"date":"2024-11-15","current":13.23628,"twenty":-22.323931,"median":6.127092,"eighty":13.502803,"marketCap":4611347881},{"date":"2024-11-22","current":13.408471,"twenty":-22.323931,"median":6.127092,"eighty":13.23628,"marketCap":4671337136},{"date":"2024-11-29","current":13.653033,"twenty":-22.323931,"median":6.127092,"eighty":13.23628,"marketCap":4756539265},{"date":"2024-12-06","current":13.643051,"twenty":-22.323931,"median":6.127092,"eighty":13.23628,"marketCap":4753061627},{"date":"2024-12-13","current":13.573176,"twenty":-22.323931,"median":6.127092,"eighty":13.23628,"marketCap":4728718161},{"date":"2024-12-20","current":13.203838,"twenty":-22.323931,"median":6.127092,"eighty":13.204337,"marketCap":4600045558},{"date":"2024-12-27","current":13.413462,"twenty":-22.323931,"median":6.127092,"eighty":13.204337,"marketCap":4673075955},{"date":"2025-01-03","current":12.894393,"twenty":-22.323931,"median":6.127092,"eighty":13.081058,"marketCap":4492238783},{"date":"2025-01-10","current":12.919348,"twenty":-22.32908,"median":6.123039,"eighty":12.997707,"marketCap":4500932877},{"date":"2025-01-17","current":13.188865,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4594829101},{"date":"2025-01-24","current":13.535743,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4715677019},{"date":"2025-01-31","current":14.068327,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4469634136},{"date":"2025-02-07","current":13.744497,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4366750289},{"date":"2025-02-14","current":13.755388,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4370210472},{"date":"2025-02-21","current":14.297217,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4542354550},{"date":"2025-02-28","current":13.75811,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4371075517},{"date":"2025-03-07","current":13.382369,"twenty":-22.334228,"median":6.118987,"eighty":12.94823,"marketCap":4251699222},{"date":"2025-03-14","current":12.690788,"twenty":-22.334228,"median":6.118987,"eighty":12.91812,"marketCap":4031977634},{"date":"2025-03-21","current":13.110093,"twenty":-22.334228,"median":6.118987,"eighty":12.91812,"marketCap":4165194660},{"date":"2025-03-28","current":13.061084,"twenty":-22.334228,"median":6.118987,"eighty":12.907523,"marketCap":4149623839},{"date":"2025-04-04","current":12.064553,"twenty":-22.334228,"median":6.118987,"eighty":12.850537,"marketCap":3833017142},{"date":"2025-04-11","current":12.181632,"twenty":-22.32908,"median":6.123039,"eighty":12.806194,"marketCap":3870214103},{"date":"2025-04-17","current":12.663561,"twenty":-22.32908,"median":6.123039,"eighty":12.765494,"marketCap":4023327178},{"date":"2025-04-25","current":14.076673,"twenty":-22.334228,"median":6.118987,"eighty":12.735621,"marketCap":4472285855},{"date":"2025-04-30","current":13.951426,"twenty":-22.238123,"median":6.133688,"eighty":12.779225,"marketCap":4432493756}],"updateTime":1746154341532}}}