老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Avalo Therapeutics Inc
14.01
-0.1800
-1.27%
盘后：
13.74
-0.2700
-1.93%
17:48 EST
成交量：
30.05万
成交额：
418.17万
市值：
2.59亿
市盈率：
-1.60
高：
14.39
开：
14.13
低：
13.55
收：
14.19
52周最高：
20.72
52周最低：
3.39
股本：
1,851.28万
流通股本：
1,160.19万
量比：
0.67
换手率：
2.59%
股息：
- -
股息率：
- -
每股收益(TTM):
-8.7421
每股收益(LYR):
-20.9087
净资产收益率：
-174.79%
总资产收益率：
-37.18%
市净率：
2.83
市盈率(LYR):
-0.67
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AVTX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AVTX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTX\",,,,,undefined,":{"symbol":"AVTX","market":"US","secType":"STK","nameCN":"Avalo Therapeutics Inc","latestPrice":14.01,"timestamp":1770670800000,"preClose":14.19,"halted":0,"volume":300539,"hourTrading":{"tag":"盘后","latestPrice":13.74,"preClose":14.01,"latestTime":"17:48 EST","volume":18425,"amount":258070.28,"timestamp":1770677294467,"change":-0.27,"changeRate":-0.019272,"amplitude":0.019272},"delay":0,"changeRate":-0.012684989429175456,"floatShares":11601900,"shares":18512800,"eps":-8.742119,"marketStatus":"已收盘","change":-0.18,"latestTime":"02-09 16:00:00 EST","open":14.13,"high":14.3864,"low":13.55,"amount":4181737.814453,"amplitude":0.058943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.742119,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"listingDate":1447390800000,"exchange":"NASDAQ","adjPreClose":14.19,"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":14.19,"latestTime":"05:45 EST","volume":40,"amount":556,"timestamp":1770633924825,"change":-0.29,"changeRate":-0.020437,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.74,"preClose":14.01,"latestTime":"17:48 EST","volume":18425,"amount":258070.28,"timestamp":1770677294467,"change":-0.27,"changeRate":-0.019272,"amplitude":0.019272},"volumeRatio":0.67049,"impliedVol":1.3542,"impliedVolPercentile":0.7122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTX\",,,,,undefined,":{"symbol":"AVTX","floatShares":11601900,"roa":"-37.18%","roe":"-174.79%","lyrEps":-20.908733,"volumeRatio":0.67049,"shares":18512800,"dividePrice":0,"high":14.3864,"amplitude":0.058943,"preClose":14.19,"low":13.55,"week52Low":3.39,"pbRate":"2.83","psRate":"1350.86","week52High":20.7199,"institutionHeld":0,"latestPrice":14.01,"eps":-8.742119,"divideRate":0,"volume":300539,"delay":0,"ttmEps":-8.742119,"open":14.13,"prevYearClose":18.16,"prevWeekClose":14.19,"prevMonthClose":15.11,"prevQuarterClose":18.16,"fiveDayClose":15.65,"twentyDayClose":16.95,"sixtyDayClose":15.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"AVTX","fiscalQuarterEnding":"2025/09","expectedEps":-1.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-2.19},{"market":"US","date":"2025-08-07","symbol":"AVTX","fiscalQuarterEnding":"2025/06","expectedEps":-1.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-1.92},{"market":"US","date":"2025-05-12","symbol":"AVTX","fiscalQuarterEnding":"2025/03","expectedEps":-1.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-1.25},{"date":"2025-03-20","symbol":"AVTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742457600000,"name":null,"time":"盘前","dateTimestamp":1742443200000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"AVTX","fiscalQuarterEnding":"2024/09","expectedEps":-1.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-2.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1770267600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVTX","date":"2026-02-06","current":-1.602586,"percent":0.382706,"low":-17.724274,"twenty":-3.598451,"median":-1.094689,"eighty":-0.302346,"high":1.330244,"avg":-2.479484,"sd":3.330202,"marketCap":243442754},"quantilePoints":[{"date":"2021-02-12","current":-14.071953,"twenty":-29.193248,"median":-12.397456,"eighty":10.865441,"marketCap":650630081},{"date":"2021-02-19","current":-15.422292,"twenty":-29.187522,"median":-12.437332,"eighty":10.849579,"marketCap":713064270},{"date":"2021-02-26","current":-11.975375,"twenty":-29.155551,"median":-12.629232,"eighty":10.759695,"marketCap":553692769},{"date":"2021-03-05","current":-11.015923,"twenty":-29.107122,"median":-12.578715,"eighty":10.69096,"marketCap":509331617},{"date":"2021-03-12","current":-8.783753,"twenty":-29.081023,"median":-12.41231,"eighty":10.632799,"marketCap":557768296},{"date":"2021-03-19","current":-8.317359,"twenty":-29.076805,"median":-12.32613,"eighty":10.569351,"marketCap":528152278},{"date":"2021-03-26","current":-7.721411,"twenty":-29.076805,"median":-12.199351,"eighty":10.468892,"marketCap":490309592},{"date":"2021-04-01","current":-7.902786,"twenty":-29.064495,"median":-12.117515,"eighty":10.414053,"marketCap":501826927},{"date":"2021-04-09","current":-4.223444,"twenty":-29.037158,"median":-11.975375,"eighty":10.392345,"marketCap":268188685},{"date":"2021-04-16","current":-3.772542,"twenty":-28.978675,"median":-11.782329,"eighty":10.363783,"marketCap":239556445},{"date":"2021-04-23","current":-3.832663,"twenty":-28.908286,"median":-11.603531,"eighty":10.344812,"marketCap":243374076},{"date":"2021-04-30","current":-5.033553,"twenty":-28.873662,"median":-11.477881,"eighty":10.314495,"marketCap":319630639},{"date":"2021-05-07","current":-4.360276,"twenty":-28.815777,"median":-11.358387,"eighty":10.299698,"marketCap":276877496},{"date":"2021-05-14","current":-3.065095,"twenty":-28.797982,"median":-11.273332,"eighty":10.273261,"marketCap":223945029},{"date":"2021-05-21","current":-3.664182,"twenty":-28.797982,"median":-11.193599,"eighty":10.215101,"marketCap":267716103},{"date":"2021-05-28","current":-3.678114,"twenty":-28.764102,"median":-11.133671,"eighty":10.133501,"marketCap":268734035},{"date":"2021-06-04","current":-4.040352,"twenty":-28.694819,"median":-11.033312,"eighty":10.096895,"marketCap":295200264},{"date":"2021-06-11","current":-4.820558,"twenty":-28.615925,"median":-10.989686,"eighty":10.040821,"marketCap":352204457},{"date":"2021-06-18","current":-5.113136,"twenty":-28.574375,"median":-10.898739,"eighty":9.961705,"marketCap":373581029},{"date":"2021-06-25","current":-4.959881,"twenty":-28.467475,"median":-10.767176,"eighty":9.920591,"marketCap":362383782},{"date":"2021-07-02","current":-4.611575,"twenty":-28.363521,"median":-10.663809,"eighty":9.823839,"marketCap":336935475},{"date":"2021-07-09","current":-4.541913,"twenty":-28.289783,"median":-10.561107,"eighty":9.781541,"marketCap":331845818},{"date":"2021-07-16","current":-3.984623,"twenty":-28.233316,"median":-10.535567,"eighty":9.496615,"marketCap":291128538},{"date":"2021-07-23","current":-3.970691,"twenty":-28.176849,"median":-10.47995,"eighty":9.48958,"marketCap":290110606},{"date":"2021-07-30","current":-3.705978,"twenty":-28.034582,"median":-10.447359,"eighty":9.473166,"marketCap":270769898},{"date":"2021-08-06","current":-3.521339,"twenty":-28.007449,"median":-10.388568,"eighty":9.437865,"marketCap":270745213},{"date":"2021-08-13","current":-3.583774,"twenty":-27.993401,"median":-10.353919,"eighty":9.26213,"marketCap":275545658},{"date":"2021-08-20","current":-3.458904,"twenty":-27.950982,"median":-10.321084,"eighty":9.226372,"marketCap":265944768},{"date":"2021-08-27","current":-3.746106,"twenty":-27.912102,"median":-10.296091,"eighty":9.168337,"marketCap":288026824},{"date":"2021-09-03","current":-3.77108,"twenty":-27.794004,"median":-10.152466,"eighty":9.097991,"marketCap":289947002},{"date":"2021-09-10","current":-3.371495,"twenty":-27.754166,"median":-10.071375,"eighty":9.052651,"marketCap":259224136},{"date":"2021-09-17","current":-3.584646,"twenty":-27.741285,"median":-10.010089,"eighty":9.041316,"marketCap":275612704},{"date":"2021-09-24","current":-3.40118,"twenty":-27.720368,"median":-9.948802,"eighty":8.842793,"marketCap":261506538},{"date":"2021-10-01","current":-3.175376,"twenty":-27.692747,"median":-9.808976,"eighty":8.455504,"marketCap":244145106},{"date":"2021-10-08","current":-3.076586,"twenty":-27.644344,"median":-9.788996,"eighty":8.277296,"marketCap":236549483},{"date":"2021-10-15","current":-3.203601,"twenty":-27.548134,"median":-9.683229,"eighty":8.160054,"marketCap":246315284},{"date":"2021-10-22","current":-3.076586,"twenty":-27.455144,"median":-9.574924,"eighty":8.136606,"marketCap":236549483},{"date":"2021-10-29","current":-3.302391,"twenty":-27.380571,"median":-9.493905,"eighty":8.117847,"marketCap":253910916},{"date":"2021-11-05","current":-3.344729,"twenty":-27.036834,"median":-9.429309,"eighty":7.981846,"marketCap":257166182},{"date":"2021-11-12","current":-3.182359,"twenty":-26.858723,"median":-9.356369,"eighty":7.9115,"marketCap":257207809},{"date":"2021-11-19","current":-3.015598,"twenty":-26.737364,"median":-9.33594,"eighty":7.864604,"marketCap":243729676},{"date":"2021-11-26","current":-2.904424,"twenty":-26.595155,"median":-9.284868,"eighty":7.827086,"marketCap":234744253},{"date":"2021-12-03","current":-2.501418,"twenty":-26.516587,"median":-9.233796,"eighty":7.780189,"marketCap":202172078},{"date":"2021-12-10","current":-2.570901,"twenty":-26.516587,"median":-9.17251,"eighty":7.761431,"marketCap":207787967},{"date":"2021-12-17","current":-2.418037,"twenty":-26.514174,"median":-9.111224,"eighty":7.705155,"marketCap":195433012},{"date":"2021-12-23","current":-2.584798,"twenty":-26.455248,"median":-8.941178,"eighty":7.648878,"marketCap":208911145},{"date":"2021-12-31","current":-2.36245,"twenty":-26.367673,"median":-8.941178,"eighty":7.583222,"marketCap":190940300},{"date":"2022-01-07","current":-1.445263,"twenty":-26.306356,"median":-8.876151,"eighty":7.517567,"marketCap":116810528},{"date":"2022-01-14","current":-1.389398,"twenty":-26.159064,"median":-8.843637,"eighty":7.494119,"marketCap":112295353},{"date":"2022-01-21","current":-1.221109,"twenty":-26.060869,"median":-8.802891,"eighty":7.475688,"marketCap":98693670},{"date":"2022-01-28","current":-1.282393,"twenty":-26.01256,"median":-8.783753,"eighty":7.439155,"marketCap":103646884},{"date":"2022-02-04","current":-1.247791,"twenty":-25.975647,"median":-8.746097,"eighty":7.3206,"marketCap":100850172},{"date":"2022-02-11","current":-1.220414,"twenty":-25.943036,"median":-8.7243,"eighty":7.128323,"marketCap":98637511},{"date":"2022-02-18","current":-1.147317,"twenty":-25.816165,"median":-8.667635,"eighty":7.02515,"marketCap":92729587},{"date":"2022-02-25","current":-1.090896,"twenty":-25.780016,"median":-8.651378,"eighty":6.987633,"marketCap":88169485},{"date":"2022-03-04","current":-0.949265,"twenty":-25.776105,"median":-8.602377,"eighty":6.893839,"marketCap":80095158},{"date":"2022-03-11","current":-0.908893,"twenty":-25.748784,"median":-8.58353,"eighty":6.518664,"marketCap":76688774},{"date":"2022-03-18","current":-0.958088,"twenty":-25.659547,"median":-8.58353,"eighty":6.42487,"marketCap":80839599},{"date":"2022-03-25","current":-0.844058,"twenty":-25.530618,"median":-8.531932,"eighty":6.331076,"marketCap":71218258},{"date":"2022-04-01","current":-1.164624,"twenty":-25.409984,"median":-8.498361,"eighty":6.237283,"marketCap":98266306},{"date":"2022-04-08","current":-0.872131,"twenty":-25.285131,"median":-8.402548,"eighty":6.190386,"marketCap":73586935},{"date":"2022-04-14","current":-0.801013,"twenty":-25.206576,"median":-8.378815,"eighty":6.115351,"marketCap":67586277},{"date":"2022-04-22","current":-0.754225,"twenty":-25.032859,"median":-8.29091,"eighty":5.965281,"marketCap":63638481},{"date":"2022-04-29","current":-0.549159,"twenty":-24.837204,"median":-8.177632,"eighty":5.388449,"marketCap":46335848},{"date":"2022-05-06","current":-0.492591,"twenty":-24.755633,"median":-8.063316,"eighty":0.657608,"marketCap":37312316},{"date":"2022-05-13","current":-0.372124,"twenty":-24.666505,"median":-7.915741,"eighty":-0.372064,"marketCap":28187268},{"date":"2022-05-20","current":-0.483806,"twenty":-24.607588,"median":-7.825054,"eighty":-0.39035,"marketCap":36646830},{"date":"2022-05-27","current":-0.475467,"twenty":-24.561471,"median":-7.708455,"eighty":-0.406701,"marketCap":36015183},{"date":"2022-06-03","current":-0.554686,"twenty":-24.491244,"median":-7.638859,"eighty":-0.424838,"marketCap":42015832},{"date":"2022-06-10","current":-0.685578,"twenty":-24.450476,"median":-7.543103,"eighty":-0.442111,"marketCap":51930448},{"date":"2022-06-17","current":-0.745886,"twenty":-24.423239,"median":-7.494333,"eighty":-0.451433,"marketCap":56498611},{"date":"2022-06-24","current":-0.783113,"twenty":-24.4036,"median":-7.36477,"eighty":-0.457925,"marketCap":59318465},{"date":"2022-07-01","current":-0.774327,"twenty":-24.401379,"median":-7.185455,"eighty":-0.464656,"marketCap":58652979},{"date":"2022-07-08","current":-0.643216,"twenty":-24.401379,"median":-6.697755,"eighty":-0.468677,"marketCap":48721650},{"date":"2022-07-15","current":-0.571195,"twenty":-24.39982,"median":-5.099203,"eighty":-0.475675,"marketCap":43266330},{"date":"2022-07-22","current":-0.561261,"twenty":-24.385324,"median":-4.973813,"eighty":-0.476509,"marketCap":42513872},{"date":"2022-07-29","current":-0.447022,"twenty":-24.323558,"median":-4.959881,"eighty":-0.468677,"marketCap":33860606},{"date":"2022-08-05","current":-0.522429,"twenty":-24.18902,"median":-4.932016,"eighty":-0.463367,"marketCap":37421067},{"date":"2022-08-12","current":-0.759658,"twenty":-24.105753,"median":-4.911118,"eighty":-0.464921,"marketCap":54413526},{"date":"2022-08-19","current":-0.622972,"twenty":-24.081832,"median":-4.876287,"eighty":-0.468677,"marketCap":44622857},{"date":"2022-08-26","current":-0.628229,"twenty":-24.061348,"median":-4.771795,"eighty":-0.475675,"marketCap":44999421},{"date":"2022-09-02","current":-0.630858,"twenty":-24.041706,"median":-4.639439,"eighty":-0.476509,"marketCap":45187704},{"date":"2022-09-09","current":-0.641372,"twenty":-23.963138,"median":-4.58371,"eighty":-0.476509,"marketCap":45940832},{"date":"2022-09-16","current":-0.5428,"twenty":-23.963138,"median":-4.554975,"eighty":-0.476658,"marketCap":38880253},{"date":"2022-09-23","current":-0.414,"twenty":-23.959503,"median":-4.541913,"eighty":-0.476509,"marketCap":29654430},{"date":"2022-09-30","current":-0.436343,"twenty":-23.910406,"median":-4.514049,"eighty":-0.464407,"marketCap":31254828},{"date":"2022-10-07","current":-0.541486,"twenty":-23.815824,"median":-4.488519,"eighty":-0.464407,"marketCap":38786112},{"date":"2022-10-14","current":-0.696572,"twenty":-23.812211,"median":-4.457389,"eighty":-0.466979,"marketCap":49894756},{"date":"2022-10-21","current":-0.695258,"twenty":-23.664919,"median":-4.416523,"eighty":-0.471829,"marketCap":49800615},{"date":"2022-10-28","current":-0.801715,"twenty":-23.173945,"median":-4.33293,"eighty":-0.475467,"marketCap":57426040},{"date":"2022-11-04","current":-0.891086,"twenty":-22.833728,"median":-4.249336,"eighty":-0.475772,"marketCap":63827631},{"date":"2022-11-11","current":-1.069743,"twenty":-22.686414,"median":-4.187343,"eighty":-0.476509,"marketCap":54601803},{"date":"2022-11-18","current":-0.997812,"twenty":-22.588204,"median":-4.123946,"eighty":-0.476509,"marketCap":50930302},{"date":"2022-11-25","current":-1.007034,"twenty":-22.313217,"median":-4.088173,"eighty":-0.476628,"marketCap":51401007},{"date":"2022-12-02","current":-1.051299,"twenty":-22.08466,"median":-4.062802,"eighty":-0.476658,"marketCap":53660392},{"date":"2022-12-09","current":-0.95908,"twenty":-22.02653,"median":-4.040352,"eighty":-0.477492,"marketCap":48953340},{"date":"2022-12-16","current":-1.054988,"twenty":-21.976812,"median":-3.977747,"eighty":-0.482585,"marketCap":53848674},{"date":"2022-12-23","current":-0.924036,"twenty":-21.952977,"median":-3.970691,"eighty":-0.485116,"marketCap":47164661},{"date":"2022-12-30","current":-0.929588,"twenty":-21.714139,"median":-3.922843,"eighty":-0.488839,"marketCap":47448025},{"date":"2023-01-06","current":-0.914814,"twenty":-21.714139,"median":-3.922843,"eighty":-0.516813,"marketCap":46693955},{"date":"2023-01-13","current":-0.896371,"twenty":-21.714139,"median":-3.922843,"eighty":-0.529998,"marketCap":45752545},{"date":"2023-01-20","current":-0.903748,"twenty":-21.714139,"median":-3.922843,"eighty":-0.540172,"marketCap":46129109},{"date":"2023-01-27","current":-0.737754,"twenty":-21.714139,"median":-3.922843,"eighty":-0.547404,"marketCap":37656416},{"date":"2023-02-03","current":-1.004784,"twenty":-21.714139,"median":-3.922843,"eighty":-0.561459,"marketCap":51286164},{"date":"2023-02-10","current":-0.811059,"twenty":-21.714139,"median":-3.922843,"eighty":-0.569457,"marketCap":41398086},{"date":"2023-02-17","current":-0.80331,"twenty":-21.714139,"median":-3.922843,"eighty":-0.582314,"marketCap":41002563},{"date":"2023-02-24","current":-0.741318,"twenty":-21.714139,"median":-3.922843,"eighty":-0.608473,"marketCap":37838378},{"date":"2023-03-03","current":-0.668995,"twenty":-21.714139,"median":-3.922843,"eighty":-0.62376,"marketCap":34146829},{"date":"2023-03-10","current":-0.635416,"twenty":-21.714139,"median":-3.922843,"eighty":-0.630615,"marketCap":32432895},{"date":"2023-03-17","current":-0.568258,"twenty":-21.714139,"median":-3.922843,"eighty":-0.634644,"marketCap":29005028},{"date":"2023-03-24","current":-0.467521,"twenty":-21.714139,"median":-3.922843,"eighty":-0.634644,"marketCap":23863228},{"date":"2023-03-31","current":-0.554538,"twenty":-21.635572,"median":-3.918902,"eighty":-0.633355,"marketCap":23100936},{"date":"2023-04-06","current":-0.583057,"twenty":-21.635572,"median":-3.918902,"eighty":-0.633355,"marketCap":24288984},{"date":"2023-04-14","current":-0.817547,"twenty":-21.714139,"median":-3.922843,"eighty":-0.638743,"marketCap":34057380},{"date":"2023-04-21","current":-0.939672,"twenty":-21.714139,"median":-3.922843,"eighty":-0.641176,"marketCap":39144866},{"date":"2023-04-28","current":-0.893598,"twenty":-21.714139,"median":-3.922843,"eighty":-0.649364,"marketCap":37225508},{"date":"2023-05-05","current":-0.893598,"twenty":-21.714139,"median":-3.922843,"eighty":-0.656445,"marketCap":37225508},{"date":"2023-05-12","current":-1.071689,"twenty":-21.714139,"median":-3.922843,"eighty":-0.678145,"marketCap":31681284},{"date":"2023-05-19","current":-1.469108,"twenty":-21.714139,"median":-3.922843,"eighty":-0.694732,"marketCap":43429760},{"date":"2023-05-26","current":-1.183324,"twenty":-21.714139,"median":-3.922843,"eighty":-0.697457,"marketCap":34981417},{"date":"2023-06-02","current":-1.250304,"twenty":-21.714139,"median":-3.922843,"eighty":-0.704458,"marketCap":36961498},{"date":"2023-06-09","current":-1.85313,"twenty":-21.714139,"median":-3.922843,"eighty":-0.721523,"marketCap":54782220},{"date":"2023-06-16","current":-1.681213,"twenty":-21.714139,"median":-3.922843,"eighty":-0.735975,"marketCap":49700014},{"date":"2023-06-23","current":-1.92011,"twenty":-21.792707,"median":-3.922843,"eighty":-0.742858,"marketCap":56762300},{"date":"2023-06-30","current":-0.165219,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":4884197},{"date":"2023-07-07","current":-0.157985,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":4670349},{"date":"2023-07-14","current":-0.151064,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":4465740},{"date":"2023-07-21","current":-0.14057,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":4155528},{"date":"2023-07-28","current":-0.091987,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":2719310},{"date":"2023-08-04","current":-0.105421,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":2611065},{"date":"2023-08-11","current":-0.118547,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":2936169},{"date":"2023-08-18","current":-0.119855,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":2968568},{"date":"2023-08-25","current":-0.078486,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":1943946},{"date":"2023-09-01","current":-0.081756,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":2024944},{"date":"2023-09-08","current":-0.077505,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":1919647},{"date":"2023-09-15","current":-0.545751,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":13517171},{"date":"2023-09-22","current":-0.260184,"twenty":-21.871274,"median":-3.922843,"eighty":-0.744546,"marketCap":6444232},{"date":"2023-09-29","current":-0.83974,"twenty":-21.871274,"median":-3.922843,"eighty":-0.747543,"marketCap":20798671},{"date":"2023-10-06","current":-1.23346,"twenty":-21.871274,"median":-3.922843,"eighty":-0.759451,"marketCap":30550328},{"date":"2023-10-13","current":-1.156563,"twenty":-21.871274,"median":-3.922843,"eighty":-0.769757,"marketCap":28645742},{"date":"2023-10-20","current":-0.975583,"twenty":-21.871274,"median":-3.922843,"eighty":-0.774327,"marketCap":24163231},{"date":"2023-10-27","current":-0.812468,"twenty":-21.956113,"median":-3.970691,"eighty":-0.788268,"marketCap":20123201},{"date":"2023-11-03","current":-0.794603,"twenty":-21.956113,"median":-3.970691,"eighty":-0.791233,"marketCap":19680721},{"date":"2023-11-10","current":-0.568081,"twenty":-21.956113,"median":-3.970691,"eighty":-0.800242,"marketCap":18853477},{"date":"2023-11-17","current":-0.533301,"twenty":-21.956113,"median":-3.911388,"eighty":-0.788738,"marketCap":17699182},{"date":"2023-11-24","current":-0.510114,"twenty":-21.956113,"median":-3.911388,"eighty":-0.781087,"marketCap":16929652},{"date":"2023-12-01","current":-0.405193,"twenty":-21.956113,"median":-3.911388,"eighty":-0.773522,"marketCap":13447531},{"date":"2023-12-08","current":-0.351283,"twenty":-21.952977,"median":-3.907813,"eighty":-0.768715,"marketCap":11658374},{"date":"2023-12-15","current":-0.390701,"twenty":-21.952977,"median":-3.907813,"eighty":-0.758364,"marketCap":12966575},{"date":"2023-12-22","current":-0.289837,"twenty":-21.952977,"median":-3.907813,"eighty":-0.744294,"marketCap":9619120},{"date":"2023-12-29","current":-0.285779,"twenty":-21.956113,"median":-3.875459,"eighty":-0.739892,"marketCap":9484443},{"date":"2024-01-05","current":-0.201438,"twenty":-21.959248,"median":-3.832663,"eighty":-0.735339,"marketCap":6685335},{"date":"2024-01-12","current":-0.165933,"twenty":-21.539717,"median":-3.802603,"eighty":-0.721687,"marketCap":5506985},{"date":"2024-01-19","current":-0.099028,"twenty":-20.339205,"median":-3.77108,"eighty":-0.71639,"marketCap":3286555},{"date":"2024-01-26","current":-0.099028,"twenty":-18.397357,"median":-3.746106,"eighty":-0.703145,"marketCap":3286555},{"date":"2024-02-02","current":-0.111105,"twenty":-17.610725,"median":-3.678114,"eighty":-0.696572,"marketCap":3687355},{"date":"2024-02-09","current":-0.109897,"twenty":-17.287092,"median":-3.608748,"eighty":-0.686296,"marketCap":3647275},{"date":"2024-02-16","current":-0.11497,"twenty":-17.060081,"median":-3.596261,"eighty":-0.667404,"marketCap":3815611},{"date":"2024-02-23","current":-0.10555,"twenty":-16.912588,"median":-3.521339,"eighty":-0.655929,"marketCap":3502987},{"date":"2024-03-01","current":-0.106516,"twenty":-16.765096,"median":-3.471567,"eighty":-0.646875,"marketCap":3535051},{"date":"2024-03-08","current":-0.126563,"twenty":-16.568438,"median":-3.425425,"eighty":-0.640761,"marketCap":4200378},{"date":"2024-03-15","current":-0.120766,"twenty":-16.470107,"median":-3.372955,"eighty":-0.638445,"marketCap":4007995},{"date":"2024-03-22","current":-0.111105,"twenty":-16.346034,"median":-3.352765,"eighty":-0.632043,"marketCap":3687355},{"date":"2024-03-28","current":-0.114728,"twenty":-16.224284,"median":-3.339382,"eighty":-0.626072,"marketCap":3807595},{"date":"2024-04-05","current":-0.534375,"twenty":-15.893573,"median":-3.288278,"eighty":-0.622972,"marketCap":16856319},{"date":"2024-04-12","current":-0.516344,"twenty":-15.71691,"median":-3.217714,"eighty":-0.591964,"marketCap":16287547},{"date":"2024-04-19","current":-0.393733,"twenty":-15.525068,"median":-3.189488,"eighty":-0.579334,"marketCap":12419901},{"date":"2024-04-26","current":-0.4911,"twenty":-15.372511,"median":-3.165541,"eighty":-0.572109,"marketCap":15491267},{"date":"2024-05-03","current":-0.504542,"twenty":-14.974453,"median":-3.122848,"eighty":-0.568608,"marketCap":15915260},{"date":"2024-05-10","current":-0.376685,"twenty":-14.700281,"median":-3.08789,"eighty":-0.563159,"marketCap":11882153},{"date":"2024-05-17","current":-0.069772,"twenty":-14.507008,"median":-3.056728,"eighty":-0.559476,"marketCap":9969013},{"date":"2024-05-24","current":-0.080701,"twenty":-14.246926,"median":-3.024815,"eighty":-0.554078,"marketCap":11530549},{"date":"2024-05-31","current":-0.084574,"twenty":-13.988803,"median":-2.975744,"eighty":-0.547796,"marketCap":12083809},{"date":"2024-06-07","current":-0.073898,"twenty":-13.789051,"median":-2.772404,"eighty":-0.54096,"marketCap":10558467},{"date":"2024-06-14","current":-0.079109,"twenty":-13.520986,"median":-2.591747,"eighty":-0.535614,"marketCap":11303040},{"date":"2024-06-21","current":-0.094381,"twenty":-13.284766,"median":-2.543108,"eighty":-0.53046,"marketCap":13485055},{"date":"2024-06-28","current":-0.090255,"twenty":-13.134401,"median":-2.473624,"eighty":-0.523154,"marketCap":12895601},{"date":"2024-07-05","current":-0.091124,"twenty":-13.033367,"median":-2.418037,"eighty":-0.521733,"marketCap":13019696},{"date":"2024-07-12","current":-0.088012,"twenty":-12.98285,"median":-2.32076,"eighty":-0.516714,"marketCap":12575020},{"date":"2024-07-19","current":-0.092485,"twenty":-12.932334,"median":-1.844199,"eighty":-0.510114,"marketCap":13214216},{"date":"2024-07-26","current":-0.083524,"twenty":-12.760576,"median":-1.73703,"eighty":-0.495034,"marketCap":11933860},{"date":"2024-08-02","current":-0.078169,"twenty":-12.433265,"median":-1.469108,"eighty":-0.489527,"marketCap":11168707},{"date":"2024-08-09","current":-0.0773,"twenty":-12.245442,"median":-1.384266,"eighty":-0.477761,"marketCap":11044508},{"date":"2024-08-16","current":-2.424403,"twenty":-12.010646,"median":-1.355629,"eighty":-0.476569,"marketCap":87819132},{"date":"2024-08-23","current":-2.459151,"twenty":-11.65256,"median":-1.355629,"eighty":-0.476569,"marketCap":89077840},{"date":"2024-08-30","current":-1.871093,"twenty":-11.408762,"median":-1.355629,"eighty":-0.476569,"marketCap":67776618},{"date":"2024-09-06","current":-2.020781,"twenty":-11.214921,"median":-1.355629,"eighty":-0.476569,"marketCap":73198747},{"date":"2024-09-13","current":-2.400346,"twenty":-11.081984,"median":-1.355629,"eighty":-0.476569,"marketCap":86947718},{"date":"2024-09-20","current":-2.598147,"twenty":-10.951814,"median":-1.355629,"eighty":-0.476569,"marketCap":94112675},{"date":"2024-09-27","current":-2.512611,"twenty":-10.712195,"median":-1.355629,"eighty":-0.476569,"marketCap":91014315},{"date":"2024-10-04","current":-2.610951,"twenty":-10.538968,"median":-1.355629,"eighty":-0.476569,"marketCap":94576460},{"date":"2024-10-11","current":-2.550033,"twenty":-10.454656,"median":-1.355629,"eighty":-0.476569,"marketCap":92369847},{"date":"2024-10-18","current":-2.988404,"twenty":-10.368251,"median":-1.355629,"eighty":-0.476569,"marketCap":108248941},{"date":"2024-10-25","current":-3.859798,"twenty":-10.296091,"median":-1.355629,"eighty":-0.476569,"marketCap":139813480},{"date":"2024-11-01","current":-3.465532,"twenty":-10.075461,"median":-1.355629,"eighty":-0.476569,"marketCap":125531978},{"date":"2024-11-08","current":-17.384208,"twenty":-10.010089,"median":-1.355629,"eighty":-0.476569,"marketCap":138343527},{"date":"2024-11-15","current":-16.317377,"twenty":-10.010089,"median":-1.355629,"eighty":-0.476569,"marketCap":129853685},{"date":"2024-11-22","current":-13.319503,"twenty":-10.010089,"median":-1.355629,"eighty":-0.476569,"marketCap":105996602},{"date":"2024-11-29","current":-12.556886,"twenty":-10.010089,"median":-1.355629,"eighty":-0.476569,"marketCap":99927695},{"date":"2024-12-06","current":-13.3458,"twenty":-10.010089,"median":-1.355629,"eighty":-0.476569,"marketCap":106205874},{"date":"2024-12-13","current":-12.136131,"twenty":-10.010089,"median":-1.355629,"eighty":-0.476569,"marketCap":96579332},{"date":"2024-12-20","current":-11.715377,"twenty":-10.010089,"median":-1.355629,"eighty":-0.476569,"marketCap":93230970},{"date":"2024-12-27","current":-10.95276,"twenty":-10.010089,"median":-1.355629,"eighty":-0.476569,"marketCap":87162062},{"date":"2025-01-03","current":-11.031651,"twenty":-9.993746,"median":-1.355629,"eighty":-0.476569,"marketCap":87789880},{"date":"2025-01-10","current":-9.204,"twenty":-9.839122,"median":-1.354318,"eighty":-0.476539,"marketCap":73245431},{"date":"2025-01-17","current":-8.875285,"twenty":-9.760328,"median":-1.354318,"eighty":-0.476539,"marketCap":70629522},{"date":"2025-01-24","current":-9.914023,"twenty":-9.674372,"median":-1.354318,"eighty":-0.476539,"marketCap":78895792},{"date":"2025-01-31","current":-11.071097,"twenty":-9.637166,"median":-1.354318,"eighty":-0.476539,"marketCap":88103789},{"date":"2025-02-07","current":-10.755531,"twenty":-9.637166,"median":-1.354318,"eighty":-0.476539,"marketCap":85592517},{"date":"2025-02-14","current":-9.6642,"twenty":-9.637166,"median":-1.354318,"eighty":-0.476539,"marketCap":76907702},{"date":"2025-02-21","current":-11.097394,"twenty":-9.51462,"median":-1.354318,"eighty":-0.476539,"marketCap":88313062},{"date":"2025-02-28","current":-9.611606,"twenty":-9.475431,"median":-1.354318,"eighty":-0.476539,"marketCap":76489157},{"date":"2025-03-07","current":-10.203291,"twenty":-9.397226,"median":-1.353008,"eighty":-0.476509,"marketCap":81197792},{"date":"2025-03-14","current":-9.716794,"twenty":-9.397226,"median":-1.353008,"eighty":-0.476509,"marketCap":77326247},{"date":"2025-03-21","current":-2.327052,"twenty":-9.356369,"median":-1.353008,"eighty":-0.476509,"marketCap":81747014},{"date":"2025-03-28","current":-2.570086,"twenty":-9.295082,"median":-1.353008,"eighty":-0.476509,"marketCap":90284561},{"date":"2025-04-04","current":-1.761998,"twenty":-9.204,"median":-1.353008,"eighty":-0.476509,"marketCap":61897217},{"date":"2025-04-11","current":-1.488584,"twenty":-9.172579,"median":-1.354318,"eighty":-0.476539,"marketCap":52292476},{"date":"2025-04-17","current":-1.339726,"twenty":-9.072514,"median":-1.353008,"eighty":-0.476539,"marketCap":47063228},{"date":"2025-04-25","current":-1.452129,"twenty":-8.941178,"median":-1.344077,"eighty":-0.476509,"marketCap":51011844},{"date":"2025-05-02","current":-1.531115,"twenty":-8.866079,"median":-1.344077,"eighty":-0.476509,"marketCap":53786547},{"date":"2025-05-09","current":-1.233398,"twenty":-8.809543,"median":-1.339726,"eighty":-0.476509,"marketCap":43328052},{"date":"2025-05-16","current":0.57985,"twenty":-8.783753,"median":-1.321498,"eighty":-0.471829,"marketCap":42335994},{"date":"2025-05-23","current":0.57985,"twenty":-8.7243,"median":-1.290493,"eighty":-0.465201,"marketCap":42335994},{"date":"2025-05-30","current":0.551673,"twenty":-8.654199,"median":-1.281562,"eighty":-0.453231,"marketCap":40278746},{"date":"2025-06-06","current":0.642135,"twenty":-8.602377,"median":-1.252932,"eighty":-0.447022,"marketCap":46883594},{"date":"2025-06-13","current":0.7237,"twenty":-8.580076,"median":-1.245839,"eighty":-0.442908,"marketCap":52838785},{"date":"2025-06-20","current":0.705904,"twenty":-8.498361,"median":-1.236205,"eighty":-0.434561,"marketCap":51539471},{"date":"2025-06-27","current":0.705904,"twenty":-8.373034,"median":-1.227247,"eighty":-0.412935,"marketCap":51539471},{"date":"2025-07-03","current":0.735564,"twenty":-8.260755,"median":-1.199985,"eighty":-0.396513,"marketCap":53704995},{"date":"2025-07-11","current":0.726666,"twenty":-8.038535,"median":-1.16281,"eighty":-0.384301,"marketCap":53055338},{"date":"2025-07-18","current":0.839373,"twenty":-7.755557,"median":-1.151347,"eighty":-0.372146,"marketCap":61284329},{"date":"2025-07-25","current":0.983224,"twenty":-7.608129,"median":-1.137033,"eighty":-0.349659,"marketCap":71787120},{"date":"2025-08-01","current":1.170081,"twenty":-7.413049,"median":-1.10957,"eighty":-0.312271,"marketCap":85429921},{"date":"2025-08-08","current":-2.37628,"twenty":-6.775787,"median":-1.094689,"eighty":-0.302346,"marketCap":109822172},{"date":"2025-08-15","current":-2.547031,"twenty":-4.985761,"median":-1.094689,"eighty":-0.302346,"marketCap":117713586},{"date":"2025-08-22","current":-2.666556,"twenty":-4.936293,"median":-1.094689,"eighty":-0.302346,"marketCap":123237575},{"date":"2025-08-29","current":-2.658019,"twenty":-4.88186,"median":-1.094689,"eighty":-0.302346,"marketCap":122843005},{"date":"2025-09-05","current":-2.891378,"twenty":-4.649605,"median":-1.090896,"eighty":-0.302117,"marketCap":133627936},{"date":"2025-09-12","current":-3.096279,"twenty":-4.558411,"median":-1.094689,"eighty":-0.302346,"marketCap":143097633},{"date":"2025-09-19","current":-3.380864,"twenty":-4.5302,"median":-1.094689,"eighty":-0.302346,"marketCap":156249989},{"date":"2025-09-26","current":-3.286951,"twenty":-4.459441,"median":-1.094689,"eighty":-0.302346,"marketCap":151909711},{"date":"2025-10-03","current":-3.699598,"twenty":-4.338399,"median":-1.094689,"eighty":-0.302346,"marketCap":170980628},{"date":"2025-10-10","current":-4.26023,"twenty":-4.228622,"median":-1.094689,"eighty":-0.302346,"marketCap":196890769},{"date":"2025-10-17","current":-3.984183,"twenty":-4.057774,"median":-1.094689,"eighty":-0.302346,"marketCap":184132984},{"date":"2025-10-24","current":-5.099754,"twenty":-4.057774,"median":-1.094689,"eighty":-0.302346,"marketCap":235690219},{"date":"2025-10-31","current":-5.132481,"twenty":-4.057774,"median":-1.094689,"eighty":-0.302346,"marketCap":237202740},{"date":"2025-11-07","current":-2.030571,"twenty":-4.045993,"median":-1.094689,"eighty":-0.302346,"marketCap":202809329},{"date":"2025-11-14","current":-2.674396,"twenty":-3.984183,"median":-1.094689,"eighty":-0.302346,"marketCap":267113348},{"date":"2025-11-21","current":-3.220895,"twenty":-3.970101,"median":-1.094689,"eighty":-0.302346,"marketCap":321696592},{"date":"2025-11-28","current":-3.449663,"twenty":-3.916538,"median":-1.094689,"eighty":-0.302346,"marketCap":344545392},{"date":"2025-12-05","current":-3.259023,"twenty":-3.873165,"median":-1.094689,"eighty":-0.302346,"marketCap":325504725},{"date":"2025-12-12","current":-3.542259,"twenty":-3.831628,"median":-1.094689,"eighty":-0.302346,"marketCap":353793715},{"date":"2025-12-19","current":-3.433322,"twenty":-3.802783,"median":-1.094689,"eighty":-0.302346,"marketCap":342913334},{"date":"2025-12-26","current":-3.433322,"twenty":-3.771372,"median":-1.094689,"eighty":-0.302346,"marketCap":342913334},{"date":"2026-01-02","current":-3.297151,"twenty":-3.759216,"median":-1.094689,"eighty":-0.302346,"marketCap":329312858},{"date":"2026-01-09","current":-3.106512,"twenty":-3.705978,"median":-1.094689,"eighty":-0.302346,"marketCap":310272192},{"date":"2026-01-16","current":-2.898932,"twenty":-3.680134,"median":-1.094689,"eighty":-0.302346,"marketCap":289539519},{"date":"2026-01-23","current":-3.011998,"twenty":-3.651939,"median":-1.094689,"eighty":-0.302346,"marketCap":300832301},{"date":"2026-01-30","current":-2.826644,"twenty":-3.610412,"median":-1.094689,"eighty":-0.302346,"marketCap":282319544},{"date":"2026-02-06","current":-2.437401,"twenty":-3.598451,"median":-1.094689,"eighty":-0.302346,"marketCap":243442754}],"updateTime":1770694234696}}}